Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Db X-trackers Ftse Dev Eur Exuk Pro | LSE:0Y6D | London | Ordinary Share | IE00BP8FKB21 | DB X-TRACKERS FTSE DEV EUR EXUK PROP UCI |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 56.18 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Db X-trackers Ftse Dev E... (0Y6D) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
11 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
10 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
09 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
08 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
05 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
04 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
03 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
02 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
01 Aug 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
29 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
28 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
27 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
26 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
25 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
22 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
21 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
20 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
19 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
18 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
15 Jul 2022 | 56.18 | 0.00 | 0.0% | 56.18 | 56.18 | 0.00 |
Db X-trackers Ftse Dev Eur Exuk Pro (0Y6D) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 56.18 | 56.18 | 56.18 | 56.18 | 2,811 | 0.00 | 0.0% |
5 Years | 54.61 | 56.18 | 52.17 | 55.99 | 4,391 | 1.57 | 2.87% |