Share Name Share Symbol Market Type Share ISIN Share Description
Danakali Limited LSE:DNK London Ordinary Share AU000000DNK9 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 33.00p 38.00p 35.50p 35.50p 35.50p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.4 -2.1 - 94

Danakali (DNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201935.50.000.00%35.535.510,000
15 Oct 201935.50.000.00%35.535.5275
14 Oct 201935.5+1.50+4.41%32.535.523,293
11 Oct 2019340.000.00%32.534799
10 Oct 2019340.000.00%32.5340
09 Oct 201934-1.00-2.86%3435.59,784
08 Oct 2019350.000.00%3535.53,618
07 Oct 201935-5.50-13.58%3540.536,560
04 Oct 201940.50.000.00%40.540.5379
03 Oct 201940.50.000.00%40.540.56,021
02 Oct 201940.50.000.00%40.540.50
01 Oct 201940.50.000.00%40.540.50
30 Sep 201940.50.000.00%37.7540.50
27 Sep 201940.50.000.00%4040.5235
26 Sep 201940.5+1.00+2.53%39.540.58,308
25 Sep 201939.50.000.00%39.539.50
24 Sep 201939.5+1.00+2.60%37.539.517,038
23 Sep 201938.50.000.00%3738.52,566
20 Sep 201938.5-1.00-2.53%38.539.52,204
19 Sep 201939.50.000.00%39.539.50
18 Sep 201939.50.000.00%39.539.52,568
17 Sep 201939.50.000.00%39.539.52,700
Download more Danakali Limited Historical Data

Danakali Limited (DNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3435.532.535.46519k1.54.41%
1 Month39.540.532.536.69058k-4-10.13%
3 Months4242.532.539.21217k-6.5-15.48%
6 Months424532.540.23957k-6.5-15.48%
1 Year424932.543.638413k-6.5-15.48%
3 Years4553.532.544.865915k-9.5-21.11%
5 Years4553.532.544.865915k-9.5-21.11%
Your Recent History
LSE
DNK
Danakali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:05:37