Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Danakali Limited LSE:DNK London Ordinary Share AU000000DNK9 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 40.00p 44.00p 42.00p 42.00p 42.00p 1,000 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.4 -2.1 - 111.06

Danakali (DNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019420.000.00%42420
22 May 2019420.000.00%42420
21 May 2019420.000.00%424267
20 May 2019420.000.00%424282
17 May 2019420.000.00%424235,900
16 May 2019420.000.00%4242218
15 May 2019420.000.00%424245,681
14 May 2019420.000.00%42420
13 May 2019420.000.00%41420
10 May 2019420.000.00%42420
09 May 2019420.000.00%42420
08 May 2019420.000.00%42420
07 May 2019420.000.00%42424,933
03 May 2019420.000.00%42423,000
02 May 2019420.000.00%42420
01 May 2019420.000.00%42426,784
30 Apr 2019420.000.00%42420
29 Apr 2019420.000.00%4242230
26 Apr 2019420.000.00%42423,128
25 Apr 2019420.000.00%42456,568
24 Apr 2019420.000.00%42425,737
Download more Danakali Limited Historical Data

Danakali Limited (DNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42424242.00006736k12k0-
1 Month42424242.00006746k10k0-
3 Months43.545.44143.123867123k14k-1.5-3.45%
6 Months484939.544.668767203k18k-6-12.50%
1 Year4553.539.545.727767322k20k-3-6.67%
3 Years4553.539.545.727767322k20k-3-6.67%
5 Years4553.539.545.727767322k20k-3-6.67%
Your Recent History
LSE
DNK
Danakali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 18:50:06