Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Danakali Limited LSE:DNK London Ordinary Share AU000000DNK9 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 40.00p 44.00p 42.00p 42.00p 42.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.4 -2.1 - 111.06

Danakali (DNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019420.000.00%42420
17 Jun 2019420.000.00%42420
14 Jun 2019420.000.00%42420
13 Jun 2019420.000.00%42426,139
12 Jun 2019420.000.00%42420
11 Jun 2019420.000.00%42421,353
10 Jun 2019420.000.00%424212,000
07 Jun 2019420.000.00%424210,000
06 Jun 2019420.000.00%42420
05 Jun 2019420.000.00%42420
04 Jun 2019420.000.00%42420
03 Jun 2019420.000.00%42420
31 May 2019420.000.00%42420
30 May 2019420.000.00%42420
29 May 2019420.000.00%41420
28 May 2019420.000.00%42421,353
24 May 2019420.000.00%4244.51,000
23 May 2019420.000.00%42420
22 May 2019420.000.00%42420
21 May 2019420.000.00%424267
20 May 2019420.000.00%424282
Download more Danakali Limited Historical Data

Danakali Limited (DNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42424242.00006k6k6k0-
1 Month4244.54242.0000100012k5k0-
3 Months42454142.00006759k9k0-
6 Months42.94939.544.171567203k16k-0.9-2.10%
1 Year4553.539.545.672667322k19k-3-6.67%
3 Years4553.539.545.672667322k19k-3-6.67%
5 Years4553.539.545.672667322k19k-3-6.67%
Your Recent History
LSE
DNK
Danakali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 13:21:35