Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Danakali Limited LSE:DNK London Ordinary Share AU000000DNK9 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.50 20.00 27.00 23.50 23.50 23.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.4 -2.1 - 75

Danakali (DNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202023.500.000.0%23.5023.500.00
28 May 202023.500.000.0%23.5023.500.00
27 May 202023.500.000.0%23.5023.502,014
26 May 202023.500.000.0%23.5023.5027,125
22 May 202023.500.000.0%23.5023.50212
21 May 202023.500.000.0%23.5023.502,000
20 May 202023.501.004.44%22.5023.5010,763
19 May 202022.500.000.0%22.5022.500.00
18 May 202022.500.000.0%22.5022.500.00
15 May 202022.502.009.76%20.5022.5022,511
14 May 202020.500.000.0%20.5020.500.00
13 May 202020.500.000.0%20.5020.500.00
12 May 202020.500.000.0%20.5020.500.00
11 May 202020.500.000.0%20.5020.500.00
07 May 202020.500.000.0%20.5020.500.00
06 May 202020.500.000.0%20.5020.503,092
05 May 202020.500.000.0%20.5020.500.00
04 May 202020.500.000.0%20.5020.500.00
01 May 202020.500.000.0%20.5020.500.00
30 Apr 202020.500.000.0%20.5020.500.00
Download more Danakali Limited Historical Data

Danakali Limited (DNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5023.5023.5023.509,7840.000.0%
1 Month20.5023.5020.5023.039,6743.0014.63%
3 Months27.0027.0017.5021.3813,229-3.50-12.96%
6 Months35.5037.0017.5027.1110,861-12.00-33.8%
1 Year42.0042.5017.5031.208,567-18.50-44.05%
3 Years45.0053.5017.5040.6613,437-21.50-47.78%
5 Years45.0053.5017.5040.6613,437-21.50-47.78%
ADVFN Advertorial
Your Recent History
LSE
DNK
Danakali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 03:12:16