Share Name Share Symbol Market Type Share ISIN Share Description
Danakali Limited LSE:DNK London Ordinary Share AU000000DNK9 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -8.11% 34.00 33.00 35.00 37.00 34.00 37.00 24,481 12:29:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.4 -2.1 - 90

Danakali (DNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 201934.00-3.00-8.11%34.0037.0024,481
11 Dec 201937.000.501.37%36.5037.00629
10 Dec 201936.500.000.0%36.5036.5034
09 Dec 201936.500.501.39%36.0036.505,999
06 Dec 201936.002.005.88%32.5036.003,867
05 Dec 201934.000.000.0%32.5034.006,000
04 Dec 201934.00-1.50-4.23%32.5034.000.00
03 Dec 201935.500.000.0%35.5035.500.00
02 Dec 201935.500.000.0%35.5035.501,600
29 Nov 201935.500.000.0%35.5035.500.00
28 Nov 201935.500.000.0%35.5035.500.00
27 Nov 201935.500.000.0%35.5035.500.00
26 Nov 201935.500.000.0%35.5035.500.00
25 Nov 201935.501.504.41%35.5035.502,500
22 Nov 201934.000.000.0%32.5034.00184
21 Nov 201934.000.000.0%32.5034.000.00
20 Nov 201934.000.000.0%32.5034.000.00
19 Nov 201934.00-1.50-4.23%32.5034.0018,500
18 Nov 201935.500.000.0%35.5035.50312
15 Nov 201935.500.000.0%35.5035.500.00
14 Nov 201935.500.000.0%35.5035.50271
13 Nov 201935.500.000.0%35.5035.500.00
Download more Danakali Limited Historical Data

Danakali Limited (DNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0037.0032.5035.493,3060.000.0%
1 Month35.5037.0032.5034.803,627-1.50-4.23%
3 Months39.5040.5032.5036.145,630-5.50-13.92%
6 Months42.0042.5032.5038.765,746-8.00-19.05%
1 Year44.0049.0032.5042.7510,997-10.00-22.73%
3 Years45.0053.5032.5044.6214,033-11.00-24.44%
5 Years45.0053.5032.5044.6214,033-11.00-24.44%
Your Recent History
LSE
DNK
Danakali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 05:37:03