Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Danakali Limited LSE:DNK London Ordinary Share AU000000DNK9 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.79% 28.50 27.00 30.00 28.50 28.00 28.00 37,031 08:41:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.4 -2.1 - 91

Danakali (DNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202128.500.501.79%28.0028.5037,031
25 Feb 202128.001.003.7%28.0028.005,558
24 Feb 202127.002.5010.2%24.5027.0013,022
23 Feb 202124.501.506.52%24.5025.0093,441
22 Feb 202123.000.000.0%23.0023.007,276
19 Feb 202123.000.000.0%23.0023.0010,500
18 Feb 202123.000.000.0%23.0023.000.00
17 Feb 202123.000.000.0%23.0023.0038,157
16 Feb 202123.000.000.0%23.0023.0014,500
15 Feb 202123.000.000.0%23.0023.00358
12 Feb 202123.000.000.0%23.0023.002,900
11 Feb 202123.000.000.0%23.0023.00380
10 Feb 202123.000.000.0%23.0023.00259
09 Feb 202123.000.000.0%23.0023.001,966
08 Feb 202123.000.000.0%23.0023.004,081
05 Feb 202123.000.000.0%23.0023.00514
04 Feb 202123.000.000.0%23.0023.000.00
03 Feb 202123.000.000.0%23.0023.000.00
02 Feb 202123.000.000.0%23.0023.000.00
01 Feb 202123.000.000.0%23.0023.00500
29 Jan 202123.000.000.0%23.0023.000.00
28 Jan 202123.00-0.25-1.08%23.0023.000.00
27 Jan 202123.25-0.75-3.13%23.2523.259,624
Download more Danakali Limited Historical Data

Danakali Limited (DNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0028.5023.0024.7025,9595.5023.91%
1 Month23.0028.5023.0024.1412,8945.5023.91%
3 Months19.5028.5019.5021.8715,3149.0046.15%
6 Months30.0030.0019.5022.5616,095-1.50-5.0%
1 Year31.5031.5017.5023.5714,073-3.00-9.52%
3 Years45.0053.5017.5035.1313,744-16.50-36.67%
5 Years45.0053.5017.5035.1313,744-16.50-36.67%
ADVFN Advertorial
Your Recent History
LSE
DNK
Danakali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 22:25:13