Share Name Share Symbol Market Type Share ISIN Share Description
Danakali Limited LSE:DNK London Ordinary Share AU000000DNK9 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.50 30.00 33.00 31.50 31.50 31.50 9,471 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.4 -2.1 - 100

Danakali (DNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202031.500.000.0%30.5031.507,065
19 Feb 202031.500.000.0%30.5031.5022,300
18 Feb 202031.500.000.0%30.5031.500.00
17 Feb 202031.50-1.00-3.08%31.5032.5022,868
14 Feb 202032.500.000.0%32.5032.5042,500
13 Feb 202032.500.000.0%32.5032.500.00
12 Feb 202032.500.000.0%32.5032.500.00
11 Feb 202032.500.000.0%32.5032.500.00
10 Feb 202032.500.000.0%32.5032.504,820
07 Feb 202032.500.000.0%32.5032.502,438
06 Feb 202032.500.000.0%32.5032.500.00
05 Feb 202032.500.000.0%32.5032.500.00
04 Feb 202032.500.000.0%32.5032.500.00
03 Feb 202032.500.000.0%32.5032.502,860
31 Jan 202032.500.000.0%32.5032.502,821
30 Jan 202032.500.000.0%32.5032.503,143
29 Jan 202032.500.000.0%32.5032.50140
28 Jan 202032.50-0.50-1.52%32.5032.500.00
27 Jan 202033.000.000.0%33.0033.50333
24 Jan 202033.000.000.0%33.0033.501,128
23 Jan 202033.000.501.54%32.5033.003,965
22 Jan 202032.500.000.0%32.5032.500.00
21 Jan 202032.500.000.0%32.5032.500.00
Download more Danakali Limited Historical Data

Danakali Limited (DNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5032.5030.5031.9523,683-1.00-3.08%
1 Month33.0033.5030.5032.049,368-1.50-4.55%
3 Months35.5037.0030.5032.279,326-4.00-11.27%
6 Months40.5040.5030.5034.027,345-9.00-22.22%
1 Year42.5049.0030.5040.7611,440-11.00-25.88%
3 Years45.0053.5030.5043.2313,579-13.50-30.0%
5 Years45.0053.5030.5043.2313,579-13.50-30.0%
Your Recent History
LSE
DNK
Danakali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 16:57:46