Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.69% 513.50p 514.00p 515.00p 519.00p 509.00p 517.00p 921,828 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 416.6 40.3 27.4 18.7 726.17

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018513.5+3.50+0.69%509519838,417
24 May 2018510+15.00+3.03%495.2511.51,309,990
23 May 2018495-41.50-7.74%489.2524.53,123,497
22 May 2018536.5+2.50+0.47%530542.5260,399
21 May 2018534-2.00-0.37%530552.5203,086
18 May 2018536-9.00-1.65%532.5554207,186
17 May 2018545+4.50+0.83%540.5547.5193,565
16 May 2018540.5+0.50+0.09%539.5545244,208
15 May 2018540-4.50-0.83%538546.5231,933
14 May 2018544.5+0.50+0.09%541.5548.5207,651
11 May 2018544+0.50+0.09%542.5548182,085
10 May 2018543.5-4.50-0.82%543556.5288,568
09 May 2018548+1.00+0.18%544.5551142,571
08 May 2018547+4.00+0.74%542552.5167,725
04 May 2018543+3.00+0.56%540545181,028
03 May 20185400.000.00%5405400
02 May 2018540-2.00-0.37%538.5548282,326
01 May 2018542-0.50-0.09%538544182,458
30 Apr 2018542.5-11.00-1.99%539.5554296,157
27 Apr 2018553.5+5.50+1.00%546.5558260,452
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week554554489.2504.1830203k3M1M-40.5-7.31%
1 Month547.5558489.2518.4587143k3M442k-34-6.21%
3 Months543562.5482.8520.4925130k3M374k-29.5-5.43%
6 Months576.5605482.8543.293669k3M334k-63-10.93%
1 Year608654482.8571.015465k3M330k-94.5-15.54%
3 Years505700482.8584.602142k3M337k8.51.68%
5 Years485.5700367.5541.380214k3M331k285.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 17:48:02