Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.52% 575.50p 574.00p 575.50p 575.50p 572.00p 573.00p 23,550 09:14:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 416.6 40.3 27.4 21.0 811.89

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017572.5-9.00-1.55%571.5579186,566
17 Aug 2017581.50.000.00%579585.5176,112
16 Aug 2017581.50.000.00%580595.5124,276
15 Aug 2017581.5-3.50-0.60%578.5588252,016
14 Aug 2017585+1.50+0.26%578588.5273,067
11 Aug 2017583.5-2.50-0.43%577.5586278,058
10 Aug 2017586-7.00-1.18%580593296,714
09 Aug 2017593-5.00-0.84%591596.5148,778
08 Aug 2017598+4.00+0.67%591601134,096
07 Aug 2017594-6.50-1.08%591601135,914
04 Aug 2017600.5+7.50+1.26%591605.5283,747
03 Aug 2017593-1.50-0.25%587596201,678
02 Aug 2017594.5+4.50+0.76%590598.5399,376
01 Aug 2017590-3.50-0.59%590597.5214,199
31 Jul 2017593.5-4.00-0.67%592599.5232,467
28 Jul 2017597.5+0.50+0.08%589.5609.5234,968
27 Jul 2017597+6.50+1.10%593603.5183,944
26 Jul 2017590.5-2.50-0.42%590.5597.5155,714
25 Jul 2017593-1.50-0.25%590.5601158,500
24 Jul 2017594.5-7.50-1.25%590603410,404
21 Jul 2017602+0.50+0.08%595602564,391
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578595.5571.5580.7852124k273k202k-2.5-0.43%
1 Month599.5609.5571.5590.3098124k410k224k-24-4.00%
3 Months615.5654542602.4969124k1M333k-40-6.50%
6 Months565.5654539.5587.2630124k2M380k101.77%
1 Year659697539.5598.595342k2M372k-83.5-12.67%
3 Years425.1700367.5557.081714k3M347k150.435.38%
5 Years344700329.2522.460114k3M315k231.567.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 08:29:41