Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.13% 462.80p 461.20p 462.00p 465.00p 460.00p 465.00p 268,648 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 456.8 179.2 106.6 4.3 719.76

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018462.8-0.60-0.13%460465268,648
16 Oct 2018463.4+3.80+0.83%457465394,552
15 Oct 2018459.6+4.60+1.01%453.6460360,735
12 Oct 2018455-3.20-0.70%454.4467376,473
11 Oct 2018458.2-5.20-1.12%448.6464.6834,489
10 Oct 2018463.4+13.40+2.98%448.4465883,598
09 Oct 20184500.000.00%443.2455.6449,321
08 Oct 2018450+0.60+0.13%447.2451.2397,269
05 Oct 2018449.4+1.40+0.31%441.2449.4350,563
04 Oct 2018448-7.00-1.54%446.2456.68,472,236
03 Oct 2018455-3.40-0.74%451.4460.8441,156
02 Oct 2018458.4-0.80-0.17%456.4460.2343,439
01 Oct 2018459.2+2.00+0.44%456461.4542,736
28 Sep 2018457.2-6.80-1.47%457.2465617,329
27 Sep 2018464+1.00+0.22%460.6464.4510,064
26 Sep 2018463-1.00-0.22%459.6464.8411,964
25 Sep 2018464-0.80-0.17%461.2467.2292,714
24 Sep 2018464.8+1.00+0.22%461467.2311,900
21 Sep 2018463.8-1.20-0.26%463470.81,026,958
20 Sep 2018465-5.00-1.06%463.8479.2411,069
19 Sep 2018470+3.60+0.77%468.2478625,234
18 Sep 2018466.4-0.40-0.09%464.2468.4384,188
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450467448.4460.2867361k884k570k12.82.84%
1 Month478479.2441.2454.4723293k8M903k-15.2-3.18%
3 Months487.4505441.2462.569094k8M549k-24.6-5.05%
6 Months533.5558441.2481.454994k8M492k-70.7-13.25%
1 Year608.5620441.2512.624969k8M415k-145.7-23.94%
3 Years639.5700441.2564.710642k8M350k-176.7-27.63%
5 Years519.5700367.5537.007314k8M351k-56.7-10.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 02:43:50