Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.31% 455.60p 455.00p 455.80p 456.20p 451.60p 451.60p 172,161 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 456.8 179.2 106.6 4.3 708.57

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019454.2+5.60+1.25%444.8455.6279,880
17 Jan 2019448.6+6.00+1.36%432.6448.6702,925
16 Jan 2019442.6-3.60-0.81%441.6448.6180,357
15 Jan 2019446.2-0.40-0.09%442.2447.8162,197
14 Jan 2019446.6-3.00-0.67%442.2448.4256,686
11 Jan 2019449.6+3.80+0.85%444.8455.6259,765
10 Jan 2019445.8+9.40+2.15%437447.2338,962
09 Jan 2019436.4+2.00+0.46%434.2440.4306,954
08 Jan 2019434.4+2.00+0.46%422.4437.6191,300
07 Jan 2019432.4+0.40+0.09%430.2438.8327,242
04 Jan 2019432+5.60+1.31%424.6435.2292,270
03 Jan 2019426.4-4.80-1.11%419.2428.4220,263
02 Jan 2019431.2+9.00+2.13%420.8431.4502,031
31 Dec 2018422.2-2.80-0.66%415426.4107,359
28 Dec 2018425+7.00+1.67%414.6426.4169,275
27 Dec 2018418-1.00-0.24%417.4423194,406
24 Dec 2018419-3.00-0.71%412.8420.675,958
21 Dec 2018422+5.40+1.30%411.4423510,229
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445456.2432.6448.3361162k703k316k10.62.38%
1 Month412.8456.2412.8438.448076k703k269k42.810.37%
3 Months470.6483.4405.2444.694176k1M397k-15-3.19%
6 Months470.2505405.2455.910876k8M464k-14.6-3.11%
1 Year572602405.2485.138176k8M433k-116.4-20.35%
3 Years587697405.2550.174042k8M364k-131.4-22.39%
5 Years518700367.5532.246814k8M356k-62.4-12.05%
Your Recent History
LSE
DCG
Dairy Cres..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:50:27