Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Crest Group LSE:DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 624.50p 624.00p 625.00p 626.00p 618.00p 624.00p 169,633 15:47:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 416.6 40.3 27.4 22.8 881.02

Dairy Crest (DCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017624+14.50+2.38%606624367,521
15 Sep 2017609.5+8.50+1.41%596.5609.5421,830
14 Sep 2017601+2.50+0.42%597603.5248,427
13 Sep 2017598.5-1.50-0.25%589.5603.5277,937
12 Sep 2017600+5.00+0.84%591.5600746,264
11 Sep 2017595-3.00-0.50%590603136,201
08 Sep 2017598+3.00+0.50%594606.5262,354
07 Sep 2017595-2.50-0.42%593603.593,624
06 Sep 2017597.5+2.50+0.42%593604326,579
05 Sep 2017595+5.50+0.93%589.5596219,074
04 Sep 2017589.5+1.50+0.26%585.5595168,280
01 Sep 2017588-7.50-1.26%588599.5232,925
31 Aug 2017595.5+12.50+2.14%585595.5145,347
30 Aug 2017583-1.00-0.17%579588.5104,082
29 Aug 2017584+5.50+0.95%574592.5120,030
25 Aug 2017578.50.000.00%577.5583.564,869
24 Aug 2017578.5-5.00-0.86%577.5589122,647
23 Aug 2017583.5-2.50-0.43%580.5585.5182,022
22 Aug 2017586+6.00+1.03%581.5590226,825
21 Aug 2017580+7.50+1.31%572583.5200,193
Download more Dairy Crest Group Historical Data

Dairy Crest Group (DCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week597.5626589.5606.1394248k746k412k274.52%
1 Month582.5626574597.751765k746k235k427.21%
3 Months620.5626542588.257465k947k278k40.64%
6 Months575654539.5592.670665k1M348k49.58.61%
1 Year623.5669539.5595.105142k2M373k10.16%
3 Years390.75700367.5561.913221k3M344k233.7559.82%
5 Years339.9700332.9525.803314k3M314k284.683.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 15:06:25