Daily Mail6.375 Price History - Historical Data for 54HB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
UK
LSE
Daily Mail6.375 (54HB)
Daily Mail6.375 (54HB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Daily Mail6.375	LSE:54HB	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	96.575	94.15	99.00

High Price	Low Price	Open Price	Traded	Last Trade
96.625	96.525	96.575	0	15:24:05

Daily Mail6.375 (54HB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	96.575	0.05	0.05%	96.525	96.625	0
24 Jun 2024	96.525	0.03	0.03%	96.475	96.55	0
21 Jun 2024	96.50	-0.05	-0.05%	96.50	96.60	0
20 Jun 2024	96.55	0.10	0.10%	96.40	96.60	0
19 Jun 2024	96.45	0.00	0.00%	96.40	96.45	0
18 Jun 2024	96.45	0.17	0.18%	96.225	96.45	0
17 Jun 2024	96.275	-0.08	-0.08%	96.25	96.35	0
14 Jun 2024	96.35	0.05	0.05%	96.325	96.40	0
13 Jun 2024	96.30	0.00	0.00%	96.25	96.325	0
12 Jun 2024	96.30	0.20	0.21%	96.10	96.30	0
11 Jun 2024	96.10	0.07	0.08%	96.025	96.125	0
10 Jun 2024	96.025	-0.10	-0.10%	96.00	96.125	0
07 Jun 2024	96.125	-0.10	-0.10%	96.10	96.25	0
06 Jun 2024	96.225	0.05	0.05%	96.175	96.25	0
05 Jun 2024	96.175	-0.03	-0.03%	96.125	96.225	0
04 Jun 2024	96.20	0.03	0.03%	96.175	96.25	0
03 Jun 2024	96.175	0.13	0.13%	96.025	96.20	0
31 May 2024	96.05	0.08	0.08%	95.925	96.05	300,000
30 May 2024	95.975	0.05	0.05%	95.925	95.975	0
29 May 2024	95.925	-0.15	-0.16%	95.925	96.05	0
28 May 2024	96.075	0.00	0.00%	96.075	96.125	0

Download more Daily Mail6.375 Historical Data

Daily Mail6.375

Modern Media Acquisition

BNP Paribas Issuance

indie Semiconductor

PORTO SEGURO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions