Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -4.44% 193.50p 192.00p 195.00p 202.50p 193.50p 202.50p 70,505 16:19:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.1 4.4 9.9 19.5 73.81

D4T4 Solutions (D4T4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019202.5-2.50-1.22%202.520512,209
18 Jan 2019205-1.00-0.49%20520789,530
17 Jan 20192060.000.00%20620714,000
16 Jan 2019206+2.00+0.98%20320646,068
15 Jan 20192040.000.00%20320432,262
14 Jan 2019204+3.00+1.49%20420715,343
11 Jan 2019201-6.00-2.90%20120730,594
10 Jan 2019207+4.50+2.22%198.520715,545
09 Jan 2019202.5+5.50+2.79%194.5207.5608,331
08 Jan 2019197+1.50+0.77%19519946,882
07 Jan 2019195.5-0.50-0.26%192.5197.561,595
04 Jan 20191960.000.00%19619740,103
03 Jan 2019196+3.50+1.82%192.519627,723
02 Jan 2019192.5+8.00+4.34%183.5193.584,657
31 Dec 2018184.5+3.00+1.65%180184.516,562
28 Dec 2018181.5+7.00+4.01%174.5181.519,000
27 Dec 2018174.5+1.00+0.58%173.51759,000
24 Dec 2018173.5-2.00-1.14%173.5175.516,576
Download more D4T4 Solutions Historical Data

D4T4 Solutions (D4T4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204207193.5204.986012k90k39k-10.5-5.15%
1 Month175207.5173.5200.45119k608k69k18.510.57%
3 Months197.5222.5173197.60758k608k76k-4-2.03%
6 Months147222.5142191.33656713M123k46.531.63%
1 Year128222.595168.76483503M104k65.551.17%
3 Years93222.592.5156.50993503M83k100.5108.06%
5 Years61.5222.544.5138.6682183M78k132214.63%
Your Recent History
LSE
D4T4
D4T4 Solut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:52:02