Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 133.00p 140.00p 136.50p 136.50p 136.50p 5,545 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.7 4.2 10.5 13.0 51.89

D4T4 Solutions (D4T4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018136.50.000.00%136.5136.55,545
24 May 2018136.5+3.50+2.63%135136.5350
23 May 2018133-3.50-2.56%133136.518,285
22 May 2018136.5-1.00-0.73%136.5137.512,939
21 May 2018137.5-2.50-1.79%137.514025,896
18 May 20181400.000.00%14014018,167
17 May 20181400.000.00%14014014,497
16 May 20181400.000.00%14014013,865
15 May 20181400.000.00%140142.532,072
14 May 2018140+5.00+3.70%135142.558,173
11 May 2018135+1.00+0.75%13413511,411
10 May 2018134+1.50+1.13%13013492,404
09 May 2018132.50.000.00%130132.534,490
08 May 2018132.50.000.00%130132.563,500
04 May 2018132.50.000.00%130132.51,492
03 May 2018132.5+5.00+3.92%127.5132.541,132
02 May 2018127.5-6.50-4.85%127.5137118,993
01 May 2018134+1.00+0.75%13313511,226
30 Apr 2018133-4.50-3.27%127.5137.5113,996
27 Apr 2018137.50.000.00%135137.525,424
26 Apr 2018137.5-3.50-2.48%137.514340,224
Download more D4T4 Solutions Historical Data

D4T4 Solutions (D4T4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140140133136.836935026k15k-3.5-2.50%
1 Month137.5142.5127.5133.8987350119k37k-1-0.73%
3 Months136156.595126.4152350781k76k0.50.37%
6 Months156156.595128.00753501M74k-19.5-12.50%
1 Year175182.595141.53083501M61k-38.5-22.00%
3 Years57.5200.550126.8894183M82k79137.39%
5 Years42200.542121.4652123M65k94.5225.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 12:12:37