D4T4 Solutions Share Price (D4T4)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
D4T4 Solutions	LSE:D4T4	London	Ordinary Share	GB0001351955	ORD 2P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-5.00p	-3.05%	159.00p	15,629	13:04:47

Bid Price		Offer Price	High Price	Low Price	Open Price
157.00p		161.00p	164.00p	158.50p	164.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	20.09	4.40	9.90	16.1	60.4

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Pcg Ent (PCGE), Orient Telecom. (ORNT)

D4T4 Solutions (D4T4) Latest News

D4T4 Solutions News

Date	Time	Source	Headline
14/8/2018	12:09	ALNC	D4T4 Up 15% As It Wins Data Management And Collection Contracts
14/8/2018	11:00	UKREG	D4T4 Solutions PLC Price Monitoring Extension
14/8/2018	07:00	UKREG	D4T4 Solutions PLC New Contract Wins
06/7/2018	14:27	ALNC	Herald Investment Management Takes D4t4 Stake To 6.3% (ALLISS)
06/7/2018	14:22	UKREG	D4T4 Solutions PLC Holding(s) in Company
02/7/2018	12:54	ALNC	D4t4 Solutions Appoints Peter Whiting As Non-Executive Director
02/7/2018	07:44	ALNCF	Alliance News Flash Headline
02/7/2018	07:00	UKREG	D4T4 Solutions PLC Main Board Appointment
28/6/2018	14:45	UKREG	D4T4 Solutions PLC Director/PDMR Shareholding
26/6/2018	11:12	ALNC	D4t4 Starts New Year Strong After Annual Revenue And Profit Growth

D4T4 Solutions (D4T4) Share Charts

1 Year D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

D4T4 Solutions (D4T4) Discussions and Chat

D4T4 Solutions Forums and Chat

Date	Time	Title	Posts
17/8/2018	13:14	D4t4 Solutions Plc - "Its All About the Data"	830

Add a New Thread

D4T4 Solutions (D4T4) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:28:16	156.25	1,307	2,042.19	O
10:27:51	160.00	5,000	8,000.01	O
10:26:37	160.25	3,000	4,807.50	O
09:39:54	160.75	1,772	2,848.49	O
08:41:37	161.20	674	1,086.49	O

View all D4T4 Solutions trades in real-time

D4T4 Solutions (D4T4) Top Chat Posts

Date	Subject
17/8/2018 09:20	D4T4 Solutions Daily Update: D4T4 Solutions is listed in the Software & Computer Services sector of the London Stock Exchange with ticker D4T4. The last closing price for D4T4 Solutions was 164p. D4T4 Solutions has a 4 week average price of 142p and a 12 week average price of 127.25p. The 1 year high share price is 172.50p while the 1 year low share price is currently 95p. There are currently 38,013,204 shares in issue and the average daily traded volume is 106,899 shares. The market capitalisation of D4T4 Solutions is £60,250,928.34. Read Full Thread Reply
14/8/2018 09:12	its the oxman: Very much sounds like there is good momentum in the business and more good news to come. Expect the share price to rise with it. Could see 200p Read Full Thread Follow Reply
06/7/2018 16:55	interceptor2: Institutional accumulation. hTTps://uk.advfn.com/stock-market/london/d4t4-solutions-D4T4/share-news/D4T4-Solutions-PLC-Holdings-in-Company/77817891 Not surprising after the sentiments expressed in the last results towards prospects going forward. Chart looking better now and starting to turn into a new uptrend after the consolidation. Read Full Thread Follow Reply
26/6/2018 10:18	biggest bill: The fall in the share price is bizarre given the very positive outlook from the company. If new contracts are announced in the next few months (which seems pretty likely), I would expect the share price to rise considerably from here. Read Full Thread Follow Reply
03/5/2018 09:26	gerdmuller: I think management clearly showed after the last results that they believe at these sorts of levels the price undervalues the company. So if that continues they may try to initiate some form of buy-out possibly with PE backing. The company does tend to have revenues which can be easily skewed by the timing of project work and this seems to be making the share price extremely volatile at times. So at some stage they may decide that an AIM listing is not worthwhile. Hopefully not, as I think this seems to be a company with a good future if people have the patience to wait. Read Full Thread Follow Reply
03/5/2018 09:18	biggest bill: Caterham, in big liquid companies the number of shares bought and sold tend to match very closely. However, in small companies, it also depends on how much stock the market makers are currently holding. Sometimes, market makers play games to acquire stock if they are short. For example, they might try to mark the share price down for a short period to see if they can activate some stop losses. Read Full Thread Follow Reply
02/5/2018 16:29	biggest bill: The behaviour of the share price is strange. For example, a lot more shares were bought today than sold and the share price still went down. Read Full Thread Follow Reply
30/4/2018 12:58	biggest bill: What I'm concerned about is a cheap takeover bid if the share price stays around this level. I think the prospective pe ratio for 2018/19 could even be in single figures. Read Full Thread Follow Reply
19/4/2018 13:38	dave2608: Indeed this Monday could be,could being the operative word, the catalyst for a big leap forward in the share price. You could make the argument for this being a blue sky stock but unlike most blue sky companies one that is actually making profits and it's products already brought to market. The company have a reputation for not overpromising and being conservative in their outlook. When they talk of a very strong trading performance for the second half of the year alongside a record level of bookings, it looks like momentum is gathering. Read Full Thread Follow Reply
11/4/2018 18:06	revoman: D4t4 Solutions plc is a cheap growth stock I'd buy after it gains 25%Data solutions provider D4t4 (LSE: D4T4) recorded a stock price rise of over 25% on Tuesday after it released details of a trading update. The company has won a number of new contracts which are expected to have a positive impact on its financial performance in the second half of the year. This seems to have galvanised investor sentiment and helped to push the company's valuation higher.Despite this, there still seems to be further upside potential on offer. As such, now could be the perfect time to buy it for the long run.Impressive outlookD4t4's performance in the latter part of the financial year to 31 March has been better than expected. It has won a handful of contracts which have boosted its performance, including its two largest ever contracts for the Private Cloud Analytics solution. This means that it has delivered a record level of bookings for the year after what was a relatively subdued first half. As a result, revenue and adjusted profit before tax for the 2018 financial year are due to be ahead of the previous year.In the current year, D4t4 expects to benefit from the recent contract wins. It's due to report a 13% rise in its bottom line which puts it on a price-to-earnings growth (PEG) ratio of just 0.7. This suggests that it could offer further upside potential especially if it's able to continue recent momentum with regards to contract wins.And while its share price may have risen significantly in a short space of time, now could be the right time to buy it. A dividend yield of 2.1% from a payout which is covered 4.2 times by profit indicates that its total returns could be resiliently high. As such, its risk/reward ratio is enticing at the present time. Read Full Thread Follow Reply
27/12/2017 11:48	glasshalfull: As AISHAH points out, no numbers this morning with today’s RNS. However, I’ve been watching closely, especially given the fact that following the weak H1 & share price retrenchment, we’ve witnessed considerable Director buying. Over £400k worth at the last count. finnCap also retained their forecasts at the end of Nov indicating that management were v confident of achieving £18.5m turnover & £5.1m PBT in H2 to meet those forecasts. They noted, “...whilst this weighting is beyond most businesses, D4t4 has a swift delivery process; licences are booked on signing and it takes 6-8 weeks from a project signing to delivery. It has an impressive pipeline (est. at 3x or 4x the 14 deals in closure) and strong drivers in data collection and management (2 large deals are compliance-driven) as well as a blue-chip customer base; most of the 14 contracts follow on from existing business. We understand c.£3.5m will be closed by the end of this month, with £15m visible.” ——- This morning’s announcement confirms the company are on track, with finnCap further noting that should D4T4 book 80% of the 14 major contracts in final stages of agreement - let’s call it 11 contracts - over the next four months, this would see D4T4 deliver on expectations. In other words, 4 major contracts down and 7 major contracts still to go. Hope this assists. Disclosure - Bought back in today. Kind regards GHF Read Full Thread Follow Reply

D4T4 Solutions share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20180817 12:59:07