D4t4 Solutions Share Price (D4T4)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
D4t4 Solutions Plc	LSE:D4T4	London	Ordinary Share	GB0001351955	ORD 2P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-9.00p	-3.73%	232.50p	294,025	16:28:27

Bid Price		Offer Price	High Price	Low Price	Open Price
230.00p		235.00p	242.50p	226.00p	241.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	20.09	4.40	9.90	23.5	91.2

Related Shares
Sage (SGE), Micro Focus (MCRO), Maistro (MAIS), Pcg Entertainment (PCGE)

D4t4 Solutions (D4T4) Latest News

D4t4 Solutions News

Date	Time	Source	Headline
18/4/2019	14:59	UKREG	D4T4 Solutions PLC Holding(s) in Company
18/4/2019	10:51	ALNC	D4T4 Solutions Annual Profit To Beat Market Forecasts, Revenue Up 24%
18/4/2019	07:37	ALNC	*D4t4 Solutions Remains Confident In Its Strategy, Prospects And Future..
18/4/2019	07:00	UKREG	D4T4 Solutions PLC Year End Trading Update
05/4/2019	09:00	RNSNON	D4T4 Solutions PLC D4T4 launch major new upgrade to Celebrus Platform
02/4/2019	10:33	ALNC	D4T4 Solutions Finance Chief Warren To Stand Down In Three Months
02/4/2019	07:01	UKREG	D4T4 Solutions PLC Directorate Change
01/4/2019	07:01	UKREG	D4T4 Solutions PLC Board Update
27/3/2019	17:43	UKREG	D4T4 Solutions PLC Holding(s) in Company
26/3/2019	16:08	ALNC	D4T4 Solutions Wins And Extends Number Of Global Contracts

D4t4 Solutions (D4T4) Share Charts

1 Year D4t4 Solutions Chart

1 Month D4t4 Solutions Chart

Intraday D4t4 Solutions Chart

D4t4 Solutions (D4T4) Discussions and Chat

D4t4 Solutions Forums and Chat

Date	Time	Title	Posts
25/5/2019	17:56	D4t4 Solutions Plc - "Its All About the Data"	1,204

Add a New Thread

D4t4 Solutions (D4T4) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all D4t4 Solutions trades in real-time

D4t4 Solutions (D4T4) Top Chat Posts

Date	Subject
25/5/2019 09:20	D4t4 Solutions Daily Update: D4t4 Solutions Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker D4T4. The last closing price for D4t4 Solutions was 241.50p. D4t4 Solutions Plc has a 4 week average price of 226p and a 12 week average price of 217.50p. The 1 year high share price is 281.50p while the 1 year low share price is currently 127.25p. There are currently 39,222,009 shares in issue and the average daily traded volume is 55,788 shares. The market capitalisation of D4t4 Solutions Plc is £91,191,170.93. Read Full Thread Reply
23/4/2019 14:08	hsduk101: Any idea on why the share price has fallen for the last 5 days? Was just about to jump in and saw the declining chart Read Full Thread Follow Reply
19/4/2019 12:25	napoleon 14th: Under-promise and over-deliver - that's the formula for a highly rated share price. Just check out FUTR if you need proof! My hope is that D4T4 will carry on doing just that, & that the current year will turn out better than projections.D4T4 aren't resting on their laurels and are ahead of the game IMO, so for me it's still a LTBH. Read Full Thread Follow Reply
18/4/2019 07:13	amt: Yes very good update. 25% growth in turnover vs prior year is spectacular. Perhaps similar or more than that in growth in profits as at least 50% margins. Surely a pe of 30 would be justified here so share price of 4 quid not unrealistic in my view but anyway I am in for the longterm so it will no doubt rerate over time. Read Full Thread Follow Reply
12/4/2019 06:27	amt: Blimey if you think a tripling of the share price in 3 years is tedious your expectation must be somewhat higher than mine. I only invest in potential 10 baggers but am prepared to wait. D4t4 has been one of the more exciting investments. Read Full Thread Follow Reply
05/4/2019 18:54	rogerbridge: This company is going from strength to strength in a very competitive area. The share price should be far higher than it is. Read Full Thread Follow Reply
02/4/2019 09:24	davr0s: Think your looking at the share price too closely - it's a choppy trader Read Full Thread Follow Reply
02/4/2019 08:21	amt: Why the fall. CFO is leaving after 4 years. So what? It's a bit of a distraction getting someone new but surely won't have much impact. After that great contract news it's dissapointing share price movement. Read Full Thread Follow Reply
14/2/2019 12:03	dave2608: Very significant. I think there's two points here, one of which I'd never given any consideration to before. The first point which to me has been the investment case for D4t4 has been that of a data analytics specialist. What sets D4t4 apart from the other data analytics specialists is their data capture platform Celebrus. The use of data analytics gives those firms that use it right a comparative advantage to other firms in terms of customer retention, increased sales etc which leads to increased revenues, profits etc. If you look at it logically, good data analytics becomes a must have rather than a nice to have if you want to succeed long term in the market. Once firms realise this and most currently haven't, the uptake on such services will increase dramatically. The second point which I was totally unaware of before reading that RNS is of the importance of data capture to AI. I'd seen D4t4 as a pure data analytics play. Now we all are aware that AI although still in its infancy is potentially going to be a game changer. From that article I find that at the heart of AI or it could be phrased as the fuel that drives it, is good data capture. There are people in the field who have opinionated, that Celebrus is the best data capture platform in the world. I realise that progress here has been lumpy (resulting in share price swings) and probably for the immediate future will remain lumpy but there's constant progress here is there not, albeit lumpy? All this IMHO of course. Read Full Thread Follow Reply
06/2/2019 09:34	eagle eye: The share price is now breaking out into a multi-year high at 217-224p. It spiked briefly at 1300p in 2000, so a way to go before we top that :-)) Read Full Thread Follow Reply
12/12/2018 00:55	dave2608: D4t4's current share price is £1.84 against a future cash flow value of £2.80. That's a 34% discount! Read Full Thread Follow Reply

D4t4 Solutions share price data is direct from the London Stock Exchange

Your Recent History

LSE

D4T4

D4t4 Solut..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190525 17:58:56