D4T4 Solutions Share Price (D4T4)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
D4T4 Solutions	LSE:D4T4	London	Ordinary Share	GB0001351955	ORD 2P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	161.00p	157.00p	165.00p	161.00p	161.00p	161.00p	18,447	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	17.7	4.2	10.5	15.3	61.59

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Progility (PGY), On-line Plc (ONL)

D4T4 Solutions (D4T4) Latest News

D4T4 Solutions News

Date	Time	Source	Headline
07/8/2017	13:29	UKREG	D4T4 Solutions PLC Replacement - Issue of Equity & TVR
04/8/2017	07:00	UKREG	D4T4 Solutions PLC Issue of Equity and Total Voting Rights
03/8/2017	16:29	UKREG	D4T4 Solutions PLC Holding(s) in Company
27/7/2017	16:36	UKREG	D4T4 Solutions PLC Result of AGM
27/6/2017	11:52	ALNC	D4t4 Solutions Ups Dividend As Annual Profit Rises On Improved Margins
27/6/2017	07:37	ALNCF	Alliance News Flash Headline
27/6/2017	07:00	UKREG	D4T4 Solutions PLC Final Results -2017 Annual Report & Notice of AGM
03/5/2017	07:01	UKREG	D4T4 Solutions PLC Holding(s) in Company
12/4/2017	10:05	ALNC	D4t4 Solutions To Beat Profit Expectations, Confident For Year Ahead
12/4/2017	07:00	UKREG	D4T4 Solutions PLC Trading Update FY2017 (to 31 March 2017)

D4T4 Solutions (D4T4) Share Charts

1 Year D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

D4T4 Solutions (D4T4) Discussions and Chat

D4T4 Solutions Forums and Chat

Date	Time	Title	Posts
31/7/2017	23:09	D4t4 Solutions Plc - "Its All About the Data"	457

Add a New Thread

D4T4 Solutions (D4T4) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all D4T4 Solutions trades in real-time

D4T4 Solutions (D4T4) Top Chat Posts

Date	Subject
19/8/2017 09:20	D4T4 Solutions Daily Update: D4T4 Solutions is listed in the Software & Computer Services sector of the London Stock Exchange with ticker D4T4. The last closing price for D4T4 Solutions was 161p. D4T4 Solutions has a 4 week average price of 153.50p and a 12 week average price of 151.50p. The 1 year high share price is 200.50p while the 1 year low share price is currently 118.50p. There are currently 38,257,620 shares in issue and the average daily traded volume is 33,184 shares. The market capitalisation of D4T4 Solutions is £61,594,768.20. Read Full Thread Reply
12/4/2017 08:04	horndean eagle: Profits 2% ahead of forecasts. They obviously had to dress up this announcement to distract away from problems. Given share price reaction they obviously did a very good job. Read Full Thread Follow Reply
11/4/2017 08:28	its the oxman: Very poor share price performance. Not sure what to read into this or where the floor is. Certainly more tempted to buy though. Read Full Thread Follow Reply
15/3/2017 09:37	norbert colon: AliWith respect, the company won't comment on share price movements which are a function of the market not the operating business.Personally I would pay little attention other than taking the opportunity to purchase stock if you believe they are good value at this price.Try to take a long term view unless of course you are trading the stock. Read Full Thread Follow Reply
14/2/2017 08:19	eagle eye: ali47fish, What does that tell us? Possibly the reason why the share price fell sharply in the last hour. If this IS the reason, then maybe a temporary overhang issue which should be cleared once MM find buyers to make a profitable turn. Hopefully its nothing more than that. Read Full Thread Follow Reply
19/1/2017 18:45	dave2608: From 0800 to 11.23 it's a totally blue screen with 18 successive buys. The share price doesn't budge one iota. From 11.23 to the close we have 14 buys and 6 sells with the volume for buys outstripping the volume for sells by approx 2.5 to 1, yet at the end of the day it is 5p cheaper to buy the shares than what it is at the beginning. WTF!!! I wouldn't mind watching how these market makers operate to see how they arrive at their prices as they really don't make much sense to me. Read Full Thread Follow Reply
31/10/2016 04:23	arronparkinson: How is the currency devaluation going to help? I can't find the exact geographical revenue split, but in the most recent annual report, under geographical segments, it says "The Group operates entirely within the UK". I know they opened up a US office recently but I don't see how that's going to generate enough sales for the share price to benefit from GBP currency devaluation. Please correct me if I'm missing something. Read Full Thread Follow Reply
26/10/2016 02:54	arronparkinson: This has been sold down almost everyday for around the past month. I've been watching it on level 2. Check the trades history of the share. It just so happens that the bid price has finally given way. Cumulatively, the amount of selling over the past month or so has been quite high. This is not suspicious activity. I'm actually surprised it didn't give way sooner. It's also worth noting that the share price is still within the price range that has been maintained most of this year (check the chart). I expect some news will lead to a breakout. The only question is whether the news will be good and lead to an upwards breakout or bad and lead to a downwards breakout. Read Full Thread Follow Reply
12/9/2016 13:00	battlebus2: Yes looking increasingly likely something more than the share price is up.... Read Full Thread Follow Reply
08/8/2016 18:22	battlebus2: Well I'm not going to complain because I've benefited when it goes the other way and I'm happy to see a 10% rise when he tips. I sort of knew someone had said sell but to be honest I'm relieved it's nothing to do with the company itself. Could be he was worried after the NED selling. The share price will follow the companies fundamentals for the most part so looking forward to the next update. Read Full Thread Follow Reply
08/8/2016 16:51	dave2608: Hard to understand Simon Thompson's logic here. Surely there's much more profit to come? Historic p/e of 15 for a technology share that's growing rapidly looks way too low. Stocks like these can easily trade on multiples of 30/40/50 or even higher. Just shows how certain tipsters/pundits/journalists can move a share price albeit in the case of this share temporarily I'd imagine. Read Full Thread Follow Reply

D4T4 Solutions share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:34 V: D:20170819 22:37:50