Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
D4t4 Solutions Plc | LSE:D4T4 | London | Ordinary Share | GB0001351955 | ORD 2P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
172.00 | 178.00 | 175.00 | 172.50 | 174.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 24.46 | 1.70 | 4.20 | 43.50 | 69.54 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:07:42 | O | 6,000 | 175.00 | GBX |
D4t4 Solutions (D4T4) Latest News
D4t4 Solutions News
Date | Time | Source | Headline |
---|---|---|---|
24/4/2023 | 07:00 | UKREG | D4T4 Solutions PLC Board Appointment |
03/4/2023 | 13:43 | ALNC | ![]() |
03/4/2023 | 11:09 | ALNC | ![]() |
03/4/2023 | 07:00 | UKREG | D4T4 Solutions PLC Trading Update |
23/3/2023 | 11:53 | UKREG | D4T4 Solutions PLC Holding(s) in Company |
22/3/2023 | 19:23 | ALNC | ![]() |
22/3/2023 | 07:00 | UKREG | D4T4 Solutions PLC Deferred Consideration & Total Voting Rights |
13/2/2023 | 17:36 | UKREG | D4T4 Solutions PLC Transaction in Own Shares and TVR |
07/2/2023 | 08:35 | UKREG | D4T4 Solutions PLC Transaction in Own Shares and TVR |
31/1/2023 | 10:05 | UKREG | D4T4 Solutions PLC Transaction in Own Shares and TVR |
D4t4 Solutions (D4T4) Share Charts1 Year D4t4 Solutions Chart |
|
1 Month D4t4 Solutions Chart |
Intraday D4t4 Solutions Chart |
D4t4 Solutions (D4T4) Discussions and Chat
D4t4 Solutions Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/5/2023 | 20:58 | D4t4 Solutions Plc - "Its All About the Data" | 2,250 |
D4t4 Solutions (D4T4) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-06-02 16:07:42 | 175.00 | 6,000 | 10,500.00 | O |
2023-06-02 14:18:36 | 175.50 | 1,133 | 1,988.42 | O |
2023-06-02 13:33:57 | 175.50 | 3,000 | 5,265.00 | O |
2023-06-02 13:18:48 | 175.50 | 428 | 751.14 | O |
2023-06-02 13:16:36 | 172.61 | 9 | 15.53 | O |
D4t4 Solutions (D4T4) Top Chat Posts
D4t4 Solutions share price data is direct from the London Stock Exchange