Share Name Share Symbol Market Type Share ISIN Share Description
D4t4 Solutions Plc LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.50 -1.00% 247.50 13,029 12:28:44
Bid Price Offer Price High Price Low Price Open Price
245.00 250.00 250.00 247.50 250.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.24 6.34 14.78 16.7 97
Last Trade Time Trade Type Trade Size Trade Price Currency
12:28:24 O 4,000 245.00 GBX

D4t4 Solutions (D4T4) Latest News

More D4t4 Solutions News
D4t4 Solutions Takeover Rumours

D4t4 Solutions (D4T4) Share Charts

1 Year D4t4 Solutions Chart

1 Year D4t4 Solutions Chart

1 Month D4t4 Solutions Chart

1 Month D4t4 Solutions Chart

Intraday D4t4 Solutions Chart

Intraday D4t4 Solutions Chart

D4t4 Solutions (D4T4) Discussions and Chat

D4t4 Solutions Forums and Chat

Date Time Title Posts
12/7/201908:19D4t4 Solutions Plc - "Its All About the Data"1,413

Add a New Thread

D4t4 Solutions (D4T4) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:28:25245.004,0009,800.00O
09:56:34245.204751,164.70O
09:35:40249.701,0002,497.00O
09:34:45245.201,3003,187.60O
08:50:06249.902,1675,415.33O
View all D4t4 Solutions trades in real-time

D4t4 Solutions (D4T4) Top Chat Posts

DateSubject
23/7/2019
09:20
D4t4 Solutions Daily Update: D4t4 Solutions Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker D4T4. The last closing price for D4t4 Solutions was 250p.
D4t4 Solutions Plc has a 4 week average price of 232.50p and a 12 week average price of 226p.
The 1 year high share price is 281.50p while the 1 year low share price is currently 142p.
There are currently 39,222,009 shares in issue and the average daily traded volume is 38,035 shares. The market capitalisation of D4t4 Solutions Plc is £97,074,472.28.
09/7/2019
13:25
dave2608: CFO leaving?? Jees are you serious about this being a red flag? People take career breaks / change jobs don't you know and CFOs aren't exactly indispensable. In fact they're pretty much two a penny. She still has a holding of 275,000 shares. Why would she hold so many if her leaving according to you is a red flag? Also why would she flog 58,139 options last August @ £1.74 each if she thought the share price was up with events? Patents? - It won't be an issue. If it was it would have been mentioned in communications already. If you were so concerned then why didn't you give them a ring? I've phoned them in the past and they've fielded my questions. Instead you come on here highlighting that patents have not been mentioned in results. Are you subtlety suggesting something underhand? 3 directors selling? This has already been covered. Two directors were cashing in options. Another director is in his 70s, but don't let the facts get in he way of a bit of mischief making. I notice how you haven't mentioned the directors who haven't cashed in their options. If the alarm bells were ringing wouldn't all the directors be getting in on the act?
27/6/2019
06:46
dave2608: Nitbhav there maybe some merit to Its the OXMAN's post of 1327. There was a lot of big sells during results day (Tuesday). Don't have all the data to hand but here's three examples from late afternoon. 16:35:58 - 260.00 - 65,000 - Sell- 169.00k 14:59:34 - 260.00 - 65,375 - Sell - 169.98k 14:58:58 - 260.00 - 50,000 - Sell - 130.00k Here's some examples of Wednesday's sells 13:55:30 - 257.00 - 70,000 - Sell - 179.90k 13:57:54 - 257.00 - 80,000 - Sell - 205.60k 13:58:09 - 257.00 - 30,000 - Sell - 77.10k 13:58:17 - 257.00 - 30,000 - Sell - 77.10k 15:14:41 - 257.00 - 150,000 - Sell - 385.50k 15:15:35 - 257.00 - 53,871 - Sell - 138.45k 15:15:40 - 257.00 - 200,000 - Sell - 514.00k 16:23:39 - 257.00 - 20,000 - Sell - 51.40k 16:23:43 - 257.00 - 20,000 - Sell - 51.40k Whilst not all, a lot of these look like they could well be institutional sells which would account for the share price drag.
25/6/2019
10:45
nimbo1: in this market I'm just happy to be holding a small cap share where the results don't seem to crush the share price. tick in the box from me : )
25/6/2019
08:02
its the oxman: Some very positive comments re current trading, opportunities and outlook, so certainly more to come now. Bodes very well for a continued steady climb of the share price,
23/4/2019
14:08
hsduk101: Any idea on why the share price has fallen for the last 5 days? Was just about to jump in and saw the declining chart
19/4/2019
12:25
napoleon 14th: Under-promise and over-deliver - that's the formula for a highly rated share price. Just check out FUTR if you need proof! My hope is that D4T4 will carry on doing just that, & that the current year will turn out better than projections.D4T4 aren't resting on their laurels and are ahead of the game IMO, so for me it's still a LTBH.
18/4/2019
07:13
amt: Yes very good update. 25% growth in turnover vs prior year is spectacular. Perhaps similar or more than that in growth in profits as at least 50% margins. Surely a pe of 30 would be justified here so share price of 4 quid not unrealistic in my view but anyway I am in for the longterm so it will no doubt rerate over time.
12/4/2019
06:27
amt: Blimey if you think a tripling of the share price in 3 years is tedious your expectation must be somewhat higher than mine. I only invest in potential 10 baggers but am prepared to wait. D4t4 has been one of the more exciting investments.
05/4/2019
18:54
rogerbridge: This company is going from strength to strength in a very competitive area. The share price should be far higher than it is.
14/2/2019
12:03
dave2608: Very significant. I think there's two points here, one of which I'd never given any consideration to before. The first point which to me has been the investment case for D4t4 has been that of a data analytics specialist. What sets D4t4 apart from the other data analytics specialists is their data capture platform Celebrus. The use of data analytics gives those firms that use it right a comparative advantage to other firms in terms of customer retention, increased sales etc which leads to increased revenues, profits etc. If you look at it logically, good data analytics becomes a must have rather than a nice to have if you want to succeed long term in the market. Once firms realise this and most currently haven't, the uptake on such services will increase dramatically. The second point which I was totally unaware of before reading that RNS is of the importance of data capture to AI. I'd seen D4t4 as a pure data analytics play. Now we all are aware that AI although still in its infancy is potentially going to be a game changer. From that article I find that at the heart of AI or it could be phrased as the fuel that drives it, is good data capture. There are people in the field who have opinionated, that Celebrus is the best data capture platform in the world. I realise that progress here has been lumpy (resulting in share price swings) and probably for the immediate future will remain lumpy but there's constant progress here is there not, albeit lumpy? All this IMHO of course.
D4t4 Solutions share price data is direct from the London Stock Exchange
Your Recent History
LSE
D4T4
D4t4 Solut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 12:13:54