D4T4 Solutions Share Price (D4T4)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
D4T4 Solutions	LSE:D4T4	London	Ordinary Share	GB0001351955	ORD 2P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+1.00p	+0.65%	155.00p	169,926	16:11:44
Bid Price		Offer Price	High Price	Low Price	Open Price
154.00p		156.00p	156.50p	153.50p	154.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	17.7	4.2	10.5	14.8	58.92

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Csf Group (CSFG), Orient Telecom. (ORNT)

D4T4 Solutions (D4T4) Latest News

D4T4 Solutions News

Date	Time	Source	Headline
19/4/2018	09:14	ALNCF	Alliance News Flash Headline
19/4/2018	09:00	ONE	D4t4 Solutions Announces Latest Celebrus Release
10/4/2018	12:09	ALNC	D4T4 Shares Rise A Fifth As Expects "Very Strong" Second Half Of Year
10/4/2018	07:00	UKREG	D4T4 Solutions PLC Trading Update and Contract Wins
26/3/2018	07:00	UKREG	D4T4 Solutions PLC Transaction in Own Shares and TVR
13/3/2018	07:00	UKREG	D4T4 Solutions PLC Holding(s) in Company
22/2/2018	15:17	ALNC	Two D4T4 Divisions Wins New Contracts For Analytics, Data Solutions
22/2/2018	07:02	RNSNON	D4T4 Solutions PLC New Contract Wins
12/2/2018	07:00	UKREG	D4T4 Solutions PLC Transaction in Own Shares and TVR
07/2/2018	09:44	ONE	Celebrus Delivers Self-Service Solution to Meet Key GDPR Articles

D4T4 Solutions (D4T4) Share Charts

1 Year D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

D4T4 Solutions (D4T4) Discussions and Chat

D4T4 Solutions Forums and Chat

Date	Time	Title	Posts
20/4/2018	10:00	D4t4 Solutions Plc - "Its All About the Data"	700

Add a New Thread

D4T4 Solutions (D4T4) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-04-20 15:23:31	155.00	800	1,240.00	O
2018-04-20 15:11:04	154.50	6,230	9,625.35	O
2018-04-20 15:10:43	154.51	5,000	7,725.55	O
2018-04-20 15:09:30	156.75	5,000	7,837.50	O
2018-04-20 15:09:19	156.75	5,000	7,837.50	O

View all D4T4 Solutions trades in real-time

D4T4 Solutions (D4T4) Top Chat Posts

Date	Subject
20/4/2018 09:20	D4T4 Solutions Daily Update: D4T4 Solutions is listed in the Software & Computer Services sector of the London Stock Exchange with ticker D4T4. The last closing price for D4T4 Solutions was 154p. D4T4 Solutions has a 4 week average price of 95p and a 12 week average price of 95p. The 1 year high share price is 182.50p while the 1 year low share price is currently 95p. There are currently 38,013,204 shares in issue and the average daily traded volume is 56,118 shares. The market capitalisation of D4T4 Solutions is £58,920,466.20. Read Full Thread Reply
19/4/2018 13:38	dave2608: Indeed this Monday could be,could being the operative word, the catalyst for a big leap forward in the share price. You could make the argument for this being a blue sky stock but unlike most blue sky companies one that is actually making profits and it's products already brought to market. The company have a reputation for not overpromising and being conservative in their outlook. When they talk of a very strong trading performance for the second half of the year alongside a record level of bookings, it looks like momentum is gathering. Read Full Thread Follow Reply
11/4/2018 18:06	revoman: D4t4 Solutions plc is a cheap growth stock I'd buy after it gains 25%Data solutions provider D4t4 (LSE: D4T4) recorded a stock price rise of over 25% on Tuesday after it released details of a trading update. The company has won a number of new contracts which are expected to have a positive impact on its financial performance in the second half of the year. This seems to have galvanised investor sentiment and helped to push the company's valuation higher.Despite this, there still seems to be further upside potential on offer. As such, now could be the perfect time to buy it for the long run.Impressive outlookD4t4's performance in the latter part of the financial year to 31 March has been better than expected. It has won a handful of contracts which have boosted its performance, including its two largest ever contracts for the Private Cloud Analytics solution. This means that it has delivered a record level of bookings for the year after what was a relatively subdued first half. As a result, revenue and adjusted profit before tax for the 2018 financial year are due to be ahead of the previous year.In the current year, D4t4 expects to benefit from the recent contract wins. It's due to report a 13% rise in its bottom line which puts it on a price-to-earnings growth (PEG) ratio of just 0.7. This suggests that it could offer further upside potential especially if it's able to continue recent momentum with regards to contract wins.And while its share price may have risen significantly in a short space of time, now could be the right time to buy it. A dividend yield of 2.1% from a payout which is covered 4.2 times by profit indicates that its total returns could be resiliently high. As such, its risk/reward ratio is enticing at the present time. Read Full Thread Follow Reply
10/4/2018 07:53	rubberbullets: PTY results, eps 2p share price 11.5p Read Full Thread Follow Reply
06/4/2018 11:38	opodio: problem with this share is one RNS can wipe out the share price to 50p Read Full Thread Follow Reply
27/12/2017 11:48	glasshalfull: As AISHAH points out, no numbers this morning with today’s RNS. However, I’ve been watching closely, especially given the fact that following the weak H1 & share price retrenchment, we’ve witnessed considerable Director buying. Over £400k worth at the last count. finnCap also retained their forecasts at the end of Nov indicating that management were v confident of achieving £18.5m turnover & £5.1m PBT in H2 to meet those forecasts. They noted, “...whilst this weighting is beyond most businesses, D4t4 has a swift delivery process; licences are booked on signing and it takes 6-8 weeks from a project signing to delivery. It has an impressive pipeline (est. at 3x or 4x the 14 deals in closure) and strong drivers in data collection and management (2 large deals are compliance-driven) as well as a blue-chip customer base; most of the 14 contracts follow on from existing business. We understand c.£3.5m will be closed by the end of this month, with £15m visible.” ——- This morning’s announcement confirms the company are on track, with finnCap further noting that should D4T4 book 80% of the 14 major contracts in final stages of agreement - let’s call it 11 contracts - over the next four months, this would see D4T4 deliver on expectations. In other words, 4 major contracts down and 7 major contracts still to go. Hope this assists. Disclosure - Bought back in today. Kind regards GHF Read Full Thread Follow Reply
30/11/2017 12:11	dave2608: Yump. This is the way I see it. Project work is lumpy. Completion of projects feeds into an increase in recurring revenues. However as they say in their interims. "Many of the contracts currently in negotiation (>80% by value) are with existing clients, who wish to INCREASE either the footprint of our software or extend the use of our managed private cloud environments." So once these contracts are sorted bigger lumps will come back into the soup which will lead to more recurring revenues. Repeat process. As they also say in their interims As experienced in some previous years a higher proportion of our business is expected to close and be delivered in H2 2017 If this happens then it's an increase in profits. Lots of investors I'd imagine saw the headline figures, didn't buy the timing issue and ran for the door thinking it was a profit warning when in hindsight it could be the complete opposite. What narks me and probably a few others is that we saw the potential here and invested at higher levels then see the johnny come latelies grab a bargain. The directors buying would confirm the last paragraph and at the same time maybe even nark a few on here. You would think they'd know that the revenue would be significantly down in H1 (we wasn't privy to that info) and that the share price would take a clump. What a fantastic buying opportunity! I mean you'd have more respect if they'd have bought at close of business on the Monday. To some this would smack of opportunism using the info privy to them. Would they be cynical for having such a view? I'm guessing by management speak that the contracts are pretty much sorted bar tying up a few loose ends. Assuming this to be true then it's a bit of a slam dunk for the investors who have climbed aboard Tuesday onwards. Not saying I'm right, I could be wrong, but that's how I see the picture. Read Full Thread Follow Reply
12/4/2017 08:04	horndean eagle: Profits 2% ahead of forecasts. They obviously had to dress up this announcement to distract away from problems. Given share price reaction they obviously did a very good job. Read Full Thread Follow Reply
11/4/2017 08:28	its the oxman: Very poor share price performance. Not sure what to read into this or where the floor is. Certainly more tempted to buy though. Read Full Thread Follow Reply
15/3/2017 09:37	norbert colon: AliWith respect, the company won't comment on share price movements which are a function of the market not the operating business.Personally I would pay little attention other than taking the opportunity to purchase stock if you believe they are good value at this price.Try to take a long term view unless of course you are trading the stock. Read Full Thread Follow Reply
19/1/2017 18:45	dave2608: From 0800 to 11.23 it's a totally blue screen with 18 successive buys. The share price doesn't budge one iota. From 11.23 to the close we have 14 buys and 6 sells with the volume for buys outstripping the volume for sells by approx 2.5 to 1, yet at the end of the day it is 5p cheaper to buy the shares than what it is at the beginning. WTF!!! I wouldn't mind watching how these market makers operate to see how they arrive at their prices as they really don't make much sense to me. Read Full Thread Follow Reply

D4T4 Solutions share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180421 05:51:01