Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 194.50p 1,007,000 08:00:00
Bid Price Offer Price High Price Low Price Open Price
192.00p 197.00p 194.50p 194.50p 194.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.09 4.40 9.90 19.6 74.2

D4T4 Solutions (D4T4) Latest News

More D4T4 Solutions News
D4T4 Solutions Takeover Rumours

D4T4 Solutions (D4T4) Share Charts

1 Year D4T4 Solutions Chart

1 Year D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

D4T4 Solutions (D4T4) Discussions and Chat

D4T4 Solutions Forums and Chat

Date Time Title Posts
10/10/201816:50D4t4 Solutions Plc - "Its All About the Data"889

Add a New Thread

D4T4 Solutions (D4T4) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:30:36197.50500,000987,500.00O
15:30:31197.50500,000987,500.00O
09:25:56194.007,00013,580.00O
View all D4T4 Solutions trades in real-time

D4T4 Solutions (D4T4) Top Chat Posts

DateSubject
19/10/2018
09:20
D4T4 Solutions Daily Update: D4T4 Solutions is listed in the Software & Computer Services sector of the London Stock Exchange with ticker D4T4. The last closing price for D4T4 Solutions was 194.50p.
D4T4 Solutions has a 4 week average price of 187p and a 12 week average price of 142p.
The 1 year high share price is 201.50p while the 1 year low share price is currently 95p.
There are currently 38,142,521 shares in issue and the average daily traded volume is 23,323 shares. The market capitalisation of D4T4 Solutions is £74,187,203.35.
26/9/2018
15:57
gerdmuller: My 200p share price alert has triggered four times in the past two days. All false readings. But was it a premonition by the advfn alert system? Could go soon, looks close.
10/9/2018
16:21
interceptor2: Seems like they have found a good home. hTTps://uk.advfn.com/stock-market/london/d4t4-solutions-D4T4/share-news/D4T4-Solutions-PLC-Holdings-in-Company/78226034
22/8/2018
15:36
eagle eye: Looks like a share price breakout is in the offing at 172-175p. All bodes well for the AGM tomorrow.
17/8/2018
13:14
biggest bill: If the share price stays at this level, a takeover bid looks virtually certain.
14/8/2018
09:12
its the oxman: Very much sounds like there is good momentum in the business and more good news to come. Expect the share price to rise with it. Could see 200p
06/7/2018
16:55
interceptor2: Institutional accumulation. hTTps://uk.advfn.com/stock-market/london/d4t4-solutions-D4T4/share-news/D4T4-Solutions-PLC-Holdings-in-Company/77817891 Not surprising after the sentiments expressed in the last results towards prospects going forward. Chart looking better now and starting to turn into a new uptrend after the consolidation.
26/6/2018
10:18
biggest bill: The fall in the share price is bizarre given the very positive outlook from the company. If new contracts are announced in the next few months (which seems pretty likely), I would expect the share price to rise considerably from here.
02/5/2018
16:29
biggest bill: The behaviour of the share price is strange. For example, a lot more shares were bought today than sold and the share price still went down.
11/4/2018
18:06
revoman: D4t4 Solutions plc is a cheap growth stock I'd buy after it gains 25%Data solutions provider D4t4 (LSE: D4T4) recorded a stock price rise of over 25% on Tuesday after it released details of a trading update. The company has won a number of new contracts which are expected to have a positive impact on its financial performance in the second half of the year. This seems to have galvanised investor sentiment and helped to push the company's valuation higher.Despite this, there still seems to be further upside potential on offer. As such, now could be the perfect time to buy it for the long run.Impressive outlookD4t4's performance in the latter part of the financial year to 31 March has been better than expected. It has won a handful of contracts which have boosted its performance, including its two largest ever contracts for the Private Cloud Analytics solution. This means that it has delivered a record level of bookings for the year after what was a relatively subdued first half. As a result, revenue and adjusted profit before tax for the 2018 financial year are due to be ahead of the previous year.In the current year, D4t4 expects to benefit from the recent contract wins. It's due to report a 13% rise in its bottom line which puts it on a price-to-earnings growth (PEG) ratio of just 0.7. This suggests that it could offer further upside potential – especially if it's able to continue recent momentum with regards to contract wins.And while its share price may have risen significantly in a short space of time, now could be the right time to buy it. A dividend yield of 2.1% from a payout which is covered 4.2 times by profit indicates that its total returns could be resiliently high. As such, its risk/reward ratio is enticing at the present time.
27/12/2017
11:48
glasshalfull: As AISHAH points out, no numbers this morning with today’s RNS. However, I’ve been watching closely, especially given the fact that following the weak H1 & share price retrenchment, we’ve witnessed considerable Director buying. Over £400k worth at the last count. finnCap also retained their forecasts at the end of Nov indicating that management were v confident of achieving £18.5m turnover & £5.1m PBT in H2 to meet those forecasts. They noted, “...whilst this weighting is beyond most businesses, D4t4 has a swift delivery process; licences are booked on signing and it takes 6-8 weeks from a project signing to delivery. It has an impressive pipeline (est. at 3x or 4x the 14 deals in closure) and strong drivers in data collection and management (2 large deals are compliance-driven) as well as a blue-chip customer base; most of the 14 contracts follow on from existing business. We understand c.£3.5m will be closed by the end of this month, with £15m visible.” ——- This morning’s announcement confirms the company are on track, with finnCap further noting that should D4T4 book 80% of the 14 major contracts in final stages of agreement - let’s call it 11 contracts - over the next four months, this would see D4T4 deliver on expectations. In other words, 4 major contracts down and 7 major contracts still to go. Hope this assists. Disclosure - Bought back in today. Kind regards GHF
D4T4 Solutions share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 18:48:20