D4T4 Solutions Share Price (D4T4)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
D4T4 Solutions	LSE:D4T4	London	Ordinary Share	GB0001351955	ORD 2P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+14.00p	+6.09%	244.00p	157,882	15:45:29

Bid Price		Offer Price	High Price	Low Price	Open Price
240.00p		248.00p	244.00p	230.00p	230.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	20.09	4.40	9.90	24.6	93.8

Related Shares
Micro Focus International (MCRO), Sage Group (SGE), Abal Grp (ABAL), Pcg Ent (PCGE)

D4T4 Solutions (D4T4) Latest News (1)

D4T4 Solutions News

Date	Time	Source	Headline
22/3/2019	07:00	UKREG	D4T4 Solutions PLC Transaction in Own Shares
21/3/2019	11:06	ALNC	D4T4 Solutions Launches Share Repurchase Programme
21/3/2019	07:28	ALNCF	Alliance News Flash Headline
21/3/2019	07:02	UKREG	D4T4 Solutions PLC Share Buy Back and Director/PDMR Shareholding
21/2/2019	07:00	UKREG	D4T4 Solutions PLC Total Voting Rights
15/2/2019	15:09	UKREG	D4T4 Solutions PLC Holding(s) in Company
13/2/2019	09:00	RNSNON	D4T4 Solutions PLC Analyst study on Celebrus CDP from D4t4 Solutions
08/2/2019	07:00	UKREG	D4T4 Solutions PLC Director/PDMR Shareholding, Issue of Equity & TVR
01/2/2019	07:00	UKREG	D4T4 Solutions PLC Transaction in Own Shares and Total Voting Rights
28/1/2019	07:00	UKREG	D4T4 Solutions PLC Transaction in Own Shares

D4T4 Solutions (D4T4) Share Charts

1 Year D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

D4T4 Solutions (D4T4) Discussions and Chat

D4T4 Solutions Forums and Chat

Date	Time	Title	Posts
22/3/2019	04:16	D4t4 Solutions Plc - "Its All About the Data"	1,051

Add a New Thread

D4T4 Solutions (D4T4) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:32:26	240.00	30,000	72,000.00	O
16:32:21	238.00	10,000	23,800.00	O
16:23:55	240.00	8,000	19,200.00	O
16:21:00	240.26	2,000	4,805.10	O
16:20:13	240.00	2,300	5,520.00	O

View all D4T4 Solutions trades in real-time

D4T4 Solutions (D4T4) Top Chat Posts

Date	Subject
22/3/2019 08:20	D4T4 Solutions Daily Update: D4T4 Solutions is listed in the Software & Computer Services sector of the London Stock Exchange with ticker D4T4. The last closing price for D4T4 Solutions was 230p. D4T4 Solutions has a 4 week average price of 217.50p and a 12 week average price of 174.50p. The 1 year high share price is 256p while the 1 year low share price is currently 95p. There are currently 38,422,409 shares in issue and the average daily traded volume is 170,606 shares. The market capitalisation of D4T4 Solutions is £93,750,677.96. Read Full Thread Reply
14/2/2019 12:03	dave2608: Very significant. I think there's two points here, one of which I'd never given any consideration to before. The first point which to me has been the investment case for D4t4 has been that of a data analytics specialist. What sets D4t4 apart from the other data analytics specialists is their data capture platform Celebrus. The use of data analytics gives those firms that use it right a comparative advantage to other firms in terms of customer retention, increased sales etc which leads to increased revenues, profits etc. If you look at it logically, good data analytics becomes a must have rather than a nice to have if you want to succeed long term in the market. Once firms realise this and most currently haven't, the uptake on such services will increase dramatically. The second point which I was totally unaware of before reading that RNS is of the importance of data capture to AI. I'd seen D4t4 as a pure data analytics play. Now we all are aware that AI although still in its infancy is potentially going to be a game changer. From that article I find that at the heart of AI or it could be phrased as the fuel that drives it, is good data capture. There are people in the field who have opinionated, that Celebrus is the best data capture platform in the world. I realise that progress here has been lumpy (resulting in share price swings) and probably for the immediate future will remain lumpy but there's constant progress here is there not, albeit lumpy? All this IMHO of course. Read Full Thread Follow Reply
06/2/2019 09:34	eagle eye: The share price is now breaking out into a multi-year high at 217-224p. It spiked briefly at 1300p in 2000, so a way to go before we top that :-)) Read Full Thread Follow Reply
10/1/2019 08:20	revoman: Can anyone shed some light on this slow burn buy back? Buying just 2,500/day and putting an RNS out each time, surely cheaper to buy for example 10,000 every 4 days and put out 3 fewer RNSs? I know the averaging out thing, but the whole point in a buy back is the confidence in one's earnings and therefore ultimately share price increase. Read Full Thread Follow Reply
02/1/2019 15:27	silverfern: well you've had your answer about Bango on 27th! I am another l-term holder looking for this to be a winner in 2019, regardless of wider market sentiment. This business is winning clients, and delivering - that should be reflected in share price growth over time. Also a l-term holder in WATR, same reasons Read Full Thread Follow Reply
18/12/2018 12:15	dave2608: That £12 million in cash is equal to 31.6p per share. Knock that off the current share price and work out the prospective p/e. Read Full Thread Follow Reply
12/12/2018 00:55	dave2608: D4t4's current share price is £1.84 against a future cash flow value of £2.80. That's a 34% discount! Read Full Thread Follow Reply
02/11/2018 10:03	eagle eye: Looks like there is a keen buyer around this morning, or house broker FinnCap is taking stock on. Two 20K sales have been mopped up and the shares are 215-220p +3p. Not so long ago that would have knocked the shares down for days, plus 10p off the share price. Read Full Thread Follow Reply
01/11/2018 10:34	dave2608: You'd have to be stark raving bonkers to sell these at present. The interims look like they're going to be excellent which will put a rocket under the share price, if not beforehand with people jumping on board anticipating good results. The only thing IMO that can stop this share at present is macro. Read Full Thread Follow Reply
22/10/2018 08:59	eagle eye: Well done to everyone at D4T4. Great chart and strong fundamentals. The 12 month rolling prospective PER is x16.3 based on a share price of 205p. The free float is small, so just need an institution to start buying and we could be up and running. Read Full Thread Follow Reply
11/4/2018 17:06	revoman: D4t4 Solutions plc is a cheap growth stock I'd buy after it gains 25%Data solutions provider D4t4 (LSE: D4T4) recorded a stock price rise of over 25% on Tuesday after it released details of a trading update. The company has won a number of new contracts which are expected to have a positive impact on its financial performance in the second half of the year. This seems to have galvanised investor sentiment and helped to push the company's valuation higher.Despite this, there still seems to be further upside potential on offer. As such, now could be the perfect time to buy it for the long run.Impressive outlookD4t4's performance in the latter part of the financial year to 31 March has been better than expected. It has won a handful of contracts which have boosted its performance, including its two largest ever contracts for the Private Cloud Analytics solution. This means that it has delivered a record level of bookings for the year after what was a relatively subdued first half. As a result, revenue and adjusted profit before tax for the 2018 financial year are due to be ahead of the previous year.In the current year, D4t4 expects to benefit from the recent contract wins. It's due to report a 13% rise in its bottom line which puts it on a price-to-earnings growth (PEG) ratio of just 0.7. This suggests that it could offer further upside potential especially if it's able to continue recent momentum with regards to contract wins.And while its share price may have risen significantly in a short space of time, now could be the right time to buy it. A dividend yield of 2.1% from a payout which is covered 4.2 times by profit indicates that its total returns could be resiliently high. As such, its risk/reward ratio is enticing at the present time. Read Full Thread Follow Reply

D4T4 Solutions share price data is direct from the London Stock Exchange

Your Recent History

LSE

D4T4

D4T4 Solut..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190322 16:52:53