BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,638.815
0.07%
Brent Oil
72.675
0.39%
Bitcoin
95,928.13
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cyprus Forest Industries Public Ltd (0EHL)

  7. Cyprus Forest Industries Public Ltd (0EHL) Historical

0EHL Cyprus Forest Industries Public Ltd

0.296
0.00 (0.00%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cyprus Forest Industries Public Ltd LSE:0EHL London Ordinary Share CY0001400411 CYPRUS FOREST INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.296
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hardwood Veneer And Plywood 5.77M -817k -0.2670 -1.12 905.76k

Cyprus Forest Industries... (0EHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.2960.000.00%0.2960.2960.00
26 Nov 20240.2960.000.00%0.2960.2960.00
25 Nov 20240.2960.000.00%0.2960.2960.00
22 Nov 20240.2960.000.00%0.2960.2960.00
21 Nov 20240.2960.000.00%0.2960.2960.00
20 Nov 20240.2960.000.00%0.2960.2960.00
19 Nov 20240.2960.000.00%0.2960.2960.00
18 Nov 20240.2960.000.00%0.2960.2960.00
15 Nov 20240.2960.000.00%0.2960.2960.00
14 Nov 20240.2960.000.00%0.2960.2960.00
13 Nov 20240.2960.000.00%0.2960.2960.00
12 Nov 20240.2960.000.00%0.2960.2960.00
11 Nov 20240.2960.000.00%0.2960.2960.00
08 Nov 20240.2960.000.00%0.2960.2960.00
07 Nov 20240.2960.000.00%0.2960.2960.00
06 Nov 20240.2960.000.00%0.2960.2960.00
05 Nov 20240.2960.000.00%0.2960.2960.00
04 Nov 20240.2960.000.00%0.2960.2960.00
01 Nov 20240.2960.000.00%0.2960.2960.00
31 Oct 20240.2960.000.00%0.2960.2960.00
30 Oct 20240.2960.000.00%0.2960.2960.00
29 Oct 20240.2960.000.00%0.2960.2960.00
28 Oct 20240.2960.000.00%0.2960.2960.00
25 Oct 20240.2960.000.00%0.2960.2960.00
Download more Cyprus Forest Industries Public Ltd Historical Data

Cyprus Forest Industries Public Ltd (0EHL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2960.2960.2960.000.000.000.00%
1 Month0.2960.2960.2960.000.000.000.00%
3 Months0.2960.2960.2960.000.000.000.00%
6 Months0.2960.2960.2960.000.000.000.00%
1 Year0.2960.2960.2960.000.000.000.00%
3 Years0.2960.2960.2960.000.000.000.00%
5 Years0.2960.2960.2960.000.000.000.00%

Your Recent History

LSE
0EHL
Cyprus Forest Industries...
BIT
CASS
Societa Cattolica Di Ass...
USOTC
SHEGF
Shinko Electric Industries (PK)
NYSE
PTY
PIMCO Corporate and Inco...
NYSE
OOMA
Ooma
TG
PCFH
WisdomTree Multi Asset I...
COIN
MWGUSD
METAWHALE GOLD
NASDAQ
FKAXX
Fidelity Us Money Market...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58