Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Curzon Energy Plc LSE:CZN London Ordinary Share GB00BD97ND60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.00 0.85 1.15 1.00 1.00 1.00 268,742 07:48:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.6 -4.0 - 1

Curzon Energy (CZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20201.000.000.0%1.001.00268,742
18 Sep 20201.000.000.0%1.001.00217,966
17 Sep 20201.000.000.0%1.001.00381,959
16 Sep 20201.000.1517.65%0.850.852,403,098
15 Sep 20200.850.0759.68%0.7750.851,491,797
14 Sep 20200.775-0.075-8.82%0.7750.85889,156
11 Sep 20200.85-0.10-10.53%0.850.951,353,567
10 Sep 20200.950.000.0%0.950.95412,684
09 Sep 20200.950.000.0%0.950.95304,079
08 Sep 20200.95-0.125-11.63%0.951.0751,906,687
07 Sep 20201.0750.000.0%1.0751.075696,958
04 Sep 20201.0750.000.0%0.951.075779,880
03 Sep 20201.075-0.03-2.27%0.951.10700,675
02 Sep 20201.100.000.0%1.101.1014,223
01 Sep 20201.100.000.0%1.101.10278,742
28 Aug 20201.10-0.10-8.33%1.001.152,213,201
27 Aug 20201.20-0.05-4.0%1.101.251,092,688
26 Aug 20201.25-0.05-3.85%1.251.30554,365
25 Aug 20201.300.054.0%1.251.30774,884
24 Aug 20201.25-0.15-10.71%1.101.402,834,131
Download more Curzon Energy Plc Historical Data

Curzon Energy Plc (CZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.000.7750.9212791,076,7950.1517.65%
1 Month1.351.400.7751.051,056,778-0.35-25.93%
3 Months1.102.100.651.312,921,557-0.10-9.09%
6 Months0.602.100.451.242,538,3060.4066.67%
1 Year1.102.100.451.211,906,828-0.10-9.09%
3 Years10.5011.350.451.61832,495-9.50-90.48%
5 Years10.5011.350.451.61832,495-9.50-90.48%
ADVFN Advertorial
Your Recent History
LSE
CZN
Curzon Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 05:34:40