Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Curzon Energy Plc (CZN)
Curzon Energy Plc (CZN) Historical

CZN Curzon Energy Plc

0.034

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Curzon Energy Plc	LSE:CZN	London	Ordinary Share	GB00BD97ND60	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.034	0.03	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Drilling Oil And Gas Wells	0	-735k	-0.0074	-0.04	33.88k

Curzon Energy (CZN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
27 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
24 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
23 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
20 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
19 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
18 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
17 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
16 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
13 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
12 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
11 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
10 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
09 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
06 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
05 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
04 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
03 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00
02 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0.00

Download more Curzon Energy Plc Historical Data

Curzon Energy Plc (CZN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.034	0.034	0.00	0.00	0.00	0.00%
1 Month	0.034	0.034	0.034	0.00	0.00	0.00	0.00%
3 Months	0.0325	0.034	0.0275	0.031244	8,848,767	0.0015	4.62%
6 Months	0.775	0.775	0.0275	0.038618	33,790,080	-0.741	-95.61%
1 Year	0.775	0.775	0.0275	0.038618	17,161,103	-0.741	-95.61%
3 Years	0.775	0.775	0.0275	0.038618	5,742,978	-0.741	-95.61%
5 Years	0.80	2.10	0.0275	0.117445	3,691,910	-0.766	-95.75%

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions