Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Curzon Energy Plc LSE:CZN London Ordinary Share GB00BD97ND60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.85 0.70 1.00 0.85 0.85 0.85 575,920 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.6 -4.0 - 1

Curzon Energy (CZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20200.850.000.0%0.850.85575,920
28 May 20200.850.056.25%0.850.851,970,504
27 May 20200.800.000.0%0.800.80688,698
26 May 20200.800.000.0%0.800.80158,834
22 May 20200.80-0.15-15.79%0.800.951,536,222
21 May 20200.950.000.0%0.950.95567,634
20 May 20200.950.000.0%0.950.95602,067
19 May 20200.950.000.0%0.950.95394,323
18 May 20200.950.1011.76%0.700.952,860,989
15 May 20200.85-0.05-5.56%0.800.952,654,829
14 May 20200.90-0.45-33.33%0.901.356,752,042
13 May 20201.350.4042.11%0.801.37517,797,935
12 May 20200.950.4590.0%0.500.953,489,106
11 May 20200.50-0.05-9.09%0.500.551,000,000
07 May 20200.55-0.05-8.33%0.550.60189,738
06 May 20200.60-0.05-7.69%0.450.651,707,475
05 May 20200.650.000.0%0.650.6564,835
04 May 20200.650.000.0%0.650.650.00
01 May 20200.650.000.0%0.650.650.00
Download more Curzon Energy Plc Historical Data

Curzon Energy Plc (CZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.950.950.800.8226271,088,565-0.10-10.53%
1 Month0.651.3750.451.062,652,2020.2030.77%
3 Months0.6251.3750.450.9859251,440,3830.22536.0%
6 Months0.801.400.450.9695521,086,4030.056.25%
1 Year1.652.050.450.996717709,805-0.80-48.48%
3 Years10.5011.350.452.24344,525-9.65-91.9%
5 Years10.5011.350.452.24344,525-9.65-91.9%
ADVFN Advertorial
Your Recent History
LSE
CZN
Curzon Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 21:02:03