Share Name Share Symbol Market Type Share ISIN Share Description
Curzon Energy LSE:CZN London Ordinary Share GB00BD97ND60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.50p 10.50p 10.00p 10.00p 10.00p 19,949 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.3 -6.0 - 7.26

Curzon Energy (CZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018100.000.00%10100
19 Feb 2018100.000.00%10100
16 Feb 2018100.000.00%10100
15 Feb 2018100.000.00%10100
14 Feb 2018100.000.00%10100
13 Feb 2018100.000.00%10100
12 Feb 2018100.000.00%10101,374
09 Feb 2018100.000.00%1010876
08 Feb 201810+0.40+4.17%9.60000031037,700
07 Feb 20189.6000003+0.25+2.67%9.35000039.600000317,910
06 Feb 20189.3500003-0.75-7.43%9.35000039.7518,675
05 Feb 201810.1-0.65-6.05%10.110.75181,490
02 Feb 201810.750.000.00%10.7510.752,471
01 Feb 201810.75+0.50+4.88%10.2511.35344,970
31 Jan 201810.250.000.00%10.2510.250
30 Jan 201810.250.000.00%10.2510.251,868
29 Jan 201810.250.000.00%10.2510.2572,958
26 Jan 201810.250.000.00%10.2510.250
25 Jan 201810.25+0.25+2.50%1010.2527,826
24 Jan 2018100.000.00%1010.5900
23 Jan 2018100.000.00%10102,357
22 Jan 201810-0.05-0.50%101027,751
Download more Curzon Energy Historical Data

Curzon Energy (CZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01000.0000020k0--
1 Month1011.359.3510.4021876345k59k0-
3 Months8.37511.357.8759.7744850379k58k1.62519.40%
6 Months10.511.357.8759.3282100631k81k-0.5-4.76%
1 Year10.511.357.8759.3282100631k81k-0.5-4.76%
3 Years10.511.357.8759.3282100631k81k-0.5-4.76%
5 Years10.511.357.8759.3282100631k81k-0.5-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 15:29:03