Share Name Share Symbol Market Type Share ISIN Share Description
Curzon Energy LSE:CZN London Ordinary Share GB00BD97ND60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.50p 7.25p 6.875p 6.875p 6.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -3.0 - 4.99

Curzon Energy (CZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20186.8750.000.00%6.87570
19 Jul 20186.875-0.13-1.79%6.87575,000
18 Jul 201870.000.00%77.2526,141
17 Jul 201870.000.00%77.2514,097
16 Jul 201870.000.00%77.250
13 Jul 201870.000.00%77.250
12 Jul 201870.000.00%77.250
11 Jul 201870.000.00%77.252,333
10 Jul 201870.000.00%77.252,676
09 Jul 201870.000.00%77.250
06 Jul 201870.000.00%77.250
05 Jul 201870.000.00%77.256,653
04 Jul 20187+0.13+1.82%6.875715,000
03 Jul 20186.875-0.38-5.17%6.6257.25340,000
02 Jul 20187.250.000.00%7.1257.252,865,194
29 Jun 20187.250.000.00%7.1257.2532,794
28 Jun 20187.250.000.00%7.1257.2525,012
27 Jun 20187.25-0.63-7.94%7.1257.875312,582
26 Jun 20187.8750.000.00%7.6257.8754,622
25 Jun 20187.875-0.13-1.56%7.875827,500
22 Jun 201880.000.00%7.87580
Download more Curzon Energy Historical Data

Curzon Energy (CZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.256.8756.98625k26k15k-0.125-1.79%
1 Month886.6257.21582k3M263k-1.125-14.06%
3 Months9.259.56.6257.4514553M140k-2.375-25.68%
6 Months10.0511.356.6258.1130553M82k-3.175-31.59%
1 Year10.511.356.6258.6034553M86k-3.625-34.52%
3 Years10.511.356.6258.6034553M86k-3.625-34.52%
5 Years10.511.356.6258.6034553M86k-3.625-34.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 17:50:31