Share Name Share Symbol Market Type Share ISIN Share Description
Curzon Energy LSE:CZN London Ordinary Share GB00BD97ND60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -4.11% 8.75p 8.50p 9.00p 9.125p 8.75p 9.125p 99,435 12:10:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Curzon Energy (CZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20179.1250.000.00%9.1259.125193,704
13 Oct 20179.1250.000.00%9.1259.125307,761
12 Oct 20179.125+0.75+8.96%8.259.375467,910
11 Oct 20178.3750.000.00%8.3758.3750
10 Oct 20178.3750.000.00%8.3758.375114,856
09 Oct 20178.375-0.88-9.46%8.259.25281,500
06 Oct 20179.25-0.63-6.33%9.259.87562,000
05 Oct 20179.875-0.63-5.95%9.87510.5117,105
Download more Curzon Energy Historical Data

Curzon Energy (CZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3759.3758.259.04560468k217k0.3754.48%
1 Month10.510.58.259.43090631k242k-1.75-16.67%
3 Months10.510.58.259.43090631k242k-1.75-16.67%
6 Months10.510.58.259.43090631k242k-1.75-16.67%
1 Year10.510.58.259.43090631k242k-1.75-16.67%
3 Years10.510.58.259.43090631k242k-1.75-16.67%
5 Years10.510.58.259.43090631k242k-1.75-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 18:56:32