Share Name Share Symbol Market Type Share ISIN Share Description
Curzon Energy LSE:CZN London Ordinary Share GB00BD97ND60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.35% 9.375p 9.00p 9.75p 9.375p 9.25p 9.25p 5,285 09:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.3 -6.0 - 6.81

Curzon Energy (CZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.375+0.13+1.35%9.259.3755,285
19 Apr 20189.250.000.00%99.2511,665
18 Apr 20189.250.000.00%9.259.250
17 Apr 20189.250.000.00%9.259.3750
16 Apr 20189.250.000.00%9.259.2553,291
13 Apr 20189.250.000.00%9.259.255,436
12 Apr 20189.250.000.00%9.259.250
11 Apr 20189.25+0.25+2.78%99.250
10 Apr 20189+0.13+1.41%8.5961,000
09 Apr 20188.8750.000.00%8.8759988
06 Apr 20188.8750.000.00%8.58.87546,124
05 Apr 20188.8750.000.00%8.58.8750
04 Apr 20188.8750.000.00%8.58.8750
03 Apr 20188.8750.000.00%8.58.8750
29 Mar 20188.8750.000.00%8.58.8751,070
28 Mar 20188.8750.000.00%8.58.8750
27 Mar 20188.8750.000.00%8.58.875100,000
26 Mar 20188.875-0.13-1.39%8.75925,000
23 Mar 201890.000.00%8.75911,019
22 Mar 201890.000.00%8.7590
Download more Curzon Energy Historical Data

Curzon Energy (CZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.37599.25005k53k23k0.1251.35%
1 Month99.3758.58.9872988100k32k0.3754.17%
3 Months10.2511.358.59.7839876345k46k-0.875-8.54%
6 Months8.7511.357.8759.2928100379k52k0.6257.14%
1 Year10.511.357.8759.3283100631k70k-1.125-10.71%
3 Years10.511.357.8759.3283100631k70k-1.125-10.71%
5 Years10.511.357.8759.3283100631k70k-1.125-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 14:21:13