[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Curzon Energy Plc LSE:CZN London Ordinary Share GB00BD97ND60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.775 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.6 -4.0 - 1

Curzon Energy (CZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 20210.7750.000.0%0.7750.7750.00
15 Oct 20210.7750.000.0%0.7750.7750.00
14 Oct 20210.7750.000.0%0.7750.7750.00
13 Oct 20210.7750.000.0%0.7750.7750.00
12 Oct 20210.7750.000.0%0.7750.7750.00
11 Oct 20210.7750.000.0%0.7750.7750.00
08 Oct 20210.7750.000.0%0.7750.7750.00
07 Oct 20210.7750.000.0%0.7750.7750.00
06 Oct 20210.7750.000.0%0.7750.7750.00
05 Oct 20210.7750.000.0%0.7750.7750.00
04 Oct 20210.7750.000.0%0.7750.7750.00
01 Oct 20210.7750.000.0%0.7750.7750.00
30 Sep 20210.7750.000.0%0.7750.7750.00
29 Sep 20210.7750.000.0%0.7750.7750.00
28 Sep 20210.7750.000.0%0.7750.7750.00
27 Sep 20210.7750.000.0%0.7750.7750.00
24 Sep 20210.7750.000.0%0.7750.7750.00
23 Sep 20210.7750.000.0%0.7750.7750.00
22 Sep 20210.7750.000.0%0.7750.7750.00
21 Sep 20210.7750.000.0%0.7750.7750.00
20 Sep 20210.7750.000.0%0.7750.7750.00
Download more Curzon Energy Plc Historical Data

Curzon Energy Plc (CZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.701.0750.600.8800351,490,0850.07510.71%
3 Years3.253.500.451.211,290,269-2.48-76.15%
5 Years10.5011.350.451.54846,031-9.73-92.62%
ADVFN Advertorial
Your Recent History
LSE
CZN
Curzon Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 22:19:28