We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHIB | London | Ordinary Share | GB00B1N4H594 | B ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.25 | -0.30% | 83.25 | 19,771 | 12:09:22 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 82.50 | 84.00 | 83.50 | 83.25 | 83.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 830k | -583k | -0.0051 | -173.53 | 100.92M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:46:59 | O | 2,961 | 84.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/4/2024 | 12:30 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 25/4/2024 | 12:50 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 24/4/2024 | 12:43 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 23/4/2024 | 13:07 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 22/4/2024 | 13:01 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 22/4/2024 | 12:11 | UK RNS | CT UK High Income Trust PLC Portfolio Update |
| 19/4/2024 | 12:42 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 18/4/2024 | 12:25 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 17/4/2024 | 12:56 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 16/4/2024 | 13:09 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
Ct Uk High Income (CHIB) Share Charts1 Year Ct Uk High Income Chart |
|
1 Month Ct Uk High Income Chart |
Intraday Ct Uk High Income Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:47:00 | 84.00 | 2,961 | 2,487.24 | O |
| 12:09:15 | 82.10 | 12,600 | 10,344.60 | O |
| 10:15:23 | 83.00 | 2,610 | 2,166.30 | O |
| 07:47:51 | 83.48 | 1,600 | 1,335.68 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
