We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Csi China Usd | LSE:KWEB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.35% | 25.50 | 25.405 | 25.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5425 | 25.19 | 25.19 | 270,973 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 25.50 | 0.34 | 1.35% | 25.19 | 25.5425 | 270,973 |
| 14 Feb 2025 | 25.16 | 0.84 | 3.48% | 24.935 | 25.715 | 390,031 |
| 13 Feb 2025 | 24.315 | 0.42 | 1.76% | 23.605 | 24.315 | 86,022 |
| 12 Feb 2025 | 23.895 | 0.41 | 1.75% | 23.3875 | 23.9725 | 195,919 |
| 11 Feb 2025 | 23.485 | -0.13 | -0.53% | 23.07 | 23.6225 | 318,841 |
| 10 Feb 2025 | 23.61 | 0.65 | 2.83% | 23.5325 | 23.87 | 116,432 |
| 07 Feb 2025 | 22.96 | 0.35 | 1.53% | 22.905 | 23.3925 | 122,441 |
| 06 Feb 2025 | 22.615 | 0.40 | 1.80% | 22.4625 | 22.7125 | 66,782 |
| 05 Feb 2025 | 22.215 | -0.70 | -3.05% | 22.135 | 22.6425 | 77,776 |
| 04 Feb 2025 | 22.915 | 0.63 | 2.85% | 22.385 | 22.985 | 146,296 |
| 03 Feb 2025 | 22.28 | -0.48 | -2.09% | 21.49 | 22.36 | 113,166 |
| 31 Jan 2025 | 22.755 | -0.38 | -1.64% | 22.48 | 23.27 | 53,957 |
| 30 Jan 2025 | 23.135 | 0.68 | 3.01% | 22.1925 | 23.135 | 174,895 |
| 29 Jan 2025 | 22.46 | 0.73 | 3.38% | 22.2575 | 22.8275 | 480,354 |
| 28 Jan 2025 | 21.725 | -0.18 | -0.80% | 21.6825 | 22.0925 | 110,779 |
| 27 Jan 2025 | 21.90 | 0.45 | 2.10% | 21.625 | 22.0025 | 268,184 |
| 24 Jan 2025 | 21.45 | 0.69 | 3.31% | 21.165 | 21.48 | 33,981 |
| 23 Jan 2025 | 20.7625 | -0.07 | -0.35% | 20.62 | 20.89 | 29,086 |
| 22 Jan 2025 | 20.835 | -0.12 | -0.58% | 20.6375 | 20.9775 | 109,419 |
| 21 Jan 2025 | 20.9575 | -0.68 | -3.15% | 20.8175 | 21.445 | 62,524 |
| 20 Jan 2025 | 21.64 | 0.71 | 3.37% | 21.0475 | 21.715 | 74,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
