We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Csi China Usd | LSE:KWEB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0525 | -0.26% | 20.5275 | 20.505 | 20.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.55 | 20.515 | 20.55 | 317 | 08:02:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 20.58 | -0.10 | -0.50% | 20.4025 | 20.7575 | 50,580 |
| 31 Dec 2024 | 20.6825 | -0.05 | -0.23% | 20.53 | 21.0025 | 21,873 |
| 30 Dec 2024 | 20.73 | -0.42 | -1.96% | 20.68 | 21.025 | 29,469 |
| 27 Dec 2024 | 21.145 | -0.41 | -1.89% | 21.015 | 21.3025 | 19,877 |
| 24 Dec 2024 | 21.5525 | 0.35 | 1.64% | 21.43 | 21.6375 | 24,998 |
| 23 Dec 2024 | 21.205 | -0.14 | -0.64% | 21.1025 | 21.3425 | 51,118 |
| 20 Dec 2024 | 21.3425 | 0.07 | 0.34% | 20.9525 | 21.3725 | 58,651 |
| 19 Dec 2024 | 21.27 | -0.18 | -0.84% | 21.1875 | 21.36 | 45,357 |
| 18 Dec 2024 | 21.45 | -0.15 | -0.69% | 21.33 | 21.635 | 25,565 |
| 17 Dec 2024 | 21.60 | 0.32 | 1.50% | 21.15 | 21.65 | 33,894 |
| 16 Dec 2024 | 21.28 | -0.41 | -1.87% | 21.28 | 21.7025 | 24,465 |
| 13 Dec 2024 | 21.685 | -0.42 | -1.88% | 21.565 | 21.835 | 169,188 |
| 12 Dec 2024 | 22.10 | 0.16 | 0.71% | 21.8175 | 22.495 | 122,496 |
| 11 Dec 2024 | 21.945 | -0.40 | -1.79% | 21.7925 | 22.14 | 456,263 |
| 10 Dec 2024 | 22.345 | -1.20 | -5.10% | 22.0325 | 22.555 | 123,375 |
| 09 Dec 2024 | 23.545 | 2.17 | 10.15% | 22.22 | 23.6875 | 641,795 |
| 06 Dec 2024 | 21.375 | 0.33 | 1.57% | 21.32 | 21.555 | 148,599 |
| 05 Dec 2024 | 21.045 | 0.13 | 0.61% | 20.9675 | 21.1625 | 255,507 |
| 04 Dec 2024 | 20.9175 | -0.51 | -2.37% | 20.88 | 21.355 | 98,276 |
| 03 Dec 2024 | 21.425 | 0.21 | 0.99% | 21.185 | 21.44 | 34,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
