Name Symbol Market Type
Csi China Usd LSE:KWEB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.775 -2.73% 27.57 27.435 27.63 28.20 27.50 27.71 8,955 13:01:28

Csi China Usd (KWEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Mar 202028.3450.722.61%27.4528.4320,176
30 Mar 202027.6250.000.0%27.45528.3312,396
27 Mar 202027.625-0.91-3.18%25.0028.457,137
26 Mar 202028.53250.361.26%27.4628.6829,628
25 Mar 202028.17750.662.42%27.00529.119,413
24 Mar 202027.51252.078.11%26.58527.721,532
23 Mar 202025.4475-0.65-2.47%24.6927.2732,561
20 Mar 202026.09250.331.29%26.092527.582,363
19 Mar 202025.760.572.26%24.66526.058,768
18 Mar 202025.19-1.09-4.15%24.36526.2816,786
17 Mar 202026.280.250.95%25.13526.9120,033
16 Mar 202026.0325-1.22-4.46%24.0026.6054,508
13 Mar 202027.24750.622.34%27.247529.2430,498
12 Mar 202026.625-3.03-10.22%26.6028.5020,011
11 Mar 202029.6550.030.08%29.31529.928,322
10 Mar 202029.630.050.16%29.41531.04516,967
09 Mar 202029.5825-1.19-3.86%28.2030.2526,879
06 Mar 202030.77-1.02-3.22%30.6331.16511,315
05 Mar 202031.79250.642.05%31.3432.4314,770
04 Mar 202031.1550.471.52%30.8231.254,758
03 Mar 202030.69-0.25-0.81%30.65531.709,660
02 Mar 202030.941.234.14%30.19531.975118,552
Download more Csi China Usd Historical Data
ADVFN Advertorial
Your Recent History
LSE
KWEB
Csi China ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 12:16:28