We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Csi China Usd | LSE:KWEB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 4.10% | 19.784 | 19.732 | 19.836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.846 | 19.666 | 19.666 | 67,647 | 11:03:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.004 | -0.04 | -0.19% | 18.785 | 19.17 | 88,362 |
| 24 Apr 2024 | 19.04 | 0.56 | 3.02% | 19.009 | 19.179 | 97,905 |
| 23 Apr 2024 | 18.482 | 0.45 | 2.52% | 18.37 | 18.673 | 45,235 |
| 22 Apr 2024 | 18.028 | 0.50 | 2.87% | 17.706 | 18.029 | 25,590 |
| 19 Apr 2024 | 17.525 | -0.18 | -1.03% | 17.293 | 17.587 | 55,715 |
| 18 Apr 2024 | 17.707 | 0.23 | 1.33% | 17.584 | 17.795 | 39,034 |
| 17 Apr 2024 | 17.474 | -0.12 | -0.68% | 17.453 | 17.598 | 24,241 |
| 16 Apr 2024 | 17.594 | -0.41 | -2.30% | 17.438 | 17.738 | 81,992 |
| 15 Apr 2024 | 18.008 | -0.12 | -0.64% | 17.973 | 18.321 | 40,504 |
| 12 Apr 2024 | 18.124 | -0.44 | -2.35% | 18.034 | 18.574 | 40,493 |
| 11 Apr 2024 | 18.56 | 0.13 | 0.73% | 18.525 | 18.887 | 115,776 |
| 10 Apr 2024 | 18.425 | -0.05 | -0.28% | 18.416 | 18.865 | 46,322 |
| 09 Apr 2024 | 18.476 | 0.09 | 0.51% | 18.273 | 18.548 | 41,776 |
| 08 Apr 2024 | 18.383 | 0.21 | 1.17% | 18.102 | 18.451 | 20,684 |
| 05 Apr 2024 | 18.171 | -0.25 | -1.35% | 18.088 | 18.40 | 16,236 |
| 04 Apr 2024 | 18.42 | 0.08 | 0.41% | 18.383 | 18.618 | 20,052 |
| 03 Apr 2024 | 18.344 | -0.02 | -0.13% | 18.132 | 18.426 | 20,210 |
| 02 Apr 2024 | 18.368 | 0.32 | 1.76% | 18.277 | 18.533 | 37,255 |
| 28 Mar 2024 | 18.05 | 0.29 | 1.61% | 17.921 | 18.136 | 51,499 |
| 27 Mar 2024 | 17.764 | -0.24 | -1.31% | 17.657 | 17.864 | 125,575 |
| 26 Mar 2024 | 18.00 | 0.13 | 0.70% | 17.877 | 18.117 | 194,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
