Name Symbol Market Type
Csi China Usd LSE:KWEB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0575 0.17% 33.545 33.38 33.71 33.915 33.405 33.89 367 16:35:19

Csi China Usd (KWEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202033.5450.060.17%33.40533.915367
16 Jan 202033.48750.130.38%33.3733.988,620
15 Jan 202033.36-0.26-0.77%33.1733.684,914
14 Jan 202033.61750.040.13%33.31533.8617,564
13 Jan 202033.5750.451.35%33.29534.0413,191
10 Jan 202033.12750.150.45%32.9033.42531,328
09 Jan 202032.980.662.04%32.8333.1812,279
08 Jan 202032.320.040.13%31.77532.3213,348
07 Jan 202032.27750.491.55%31.86532.467,318
06 Jan 202031.785-0.15-0.46%31.6932.001,667
03 Jan 202031.93250.240.77%31.35531.93251,673
02 Jan 202031.691.213.95%30.80531.7953,318
31 Dec 201930.4850.050.17%30.48530.62381
30 Dec 201930.4325-0.17-0.56%30.432530.775857
27 Dec 201930.60250.090.29%30.602531.8151,200
24 Dec 201930.5150.150.49%30.51530.5151,145
23 Dec 201930.3650.351.16%29.8530.4752,471
20 Dec 201930.01750.040.15%29.9530.071,201
19 Dec 201929.9725-0.19-0.61%29.972530.325,362
18 Dec 201930.1575-0.05-0.15%30.0030.372,488
Download more Csi China Usd Historical Data
Your Recent History
LSE
KWEB
Csi China ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 03:35:03