PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cropenergies Ag | LSE:0DXG | London | Ordinary Share | DE000A0LAUP1 | CROPENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.27 | 5.14 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,285 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Cropenergies (0DXG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 4,285 |
| 23 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 2,430 |
| 22 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 2,138 |
| 21 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 6,112 |
| 20 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 5,579 |
| 17 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 160,699 |
| 16 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 5,454 |
| 15 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 3,149 |
| 14 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 7,801 |
| 13 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 1,783 |
| 10 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 4,503 |
| 09 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 16,288 |
| 08 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 10,858 |
| 07 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 8,757 |
| 06 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 6,493 |
| 03 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 5,928 |
| 02 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 16,419 |
| 01 Mar 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 6,751 |
| 28 Feb 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 4,985 |
| 27 Feb 2023 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 243,002 |
Cropenergies Ag (0DXG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.27 | 5.27 | 5.27 | 35,392 | 0.00 | 0.0% |
| 1 Month | 5.27 | 5.27 | 5.27 | 5.27 | 30,944 | 0.00 | 0.0% |
| 3 Months | 5.27 | 5.27 | 5.27 | 5.27 | 24,712 | 0.00 | 0.0% |
| 6 Months | 5.27 | 5.27 | 5.27 | 5.27 | 17,626 | 0.00 | 0.0% |
| 1 Year | 5.27 | 5.27 | 5.27 | 5.27 | 20,824 | 0.00 | 0.0% |
| 3 Years | 5.27 | 5.27 | 5.27 | 5.27 | 12,124 | 0.00 | 0.0% |
| 5 Years | 10.0494 | 10.0494 | 3.605 | 5.31 | 9,165 | -4.78 | -47.56% |