PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International | LSE:CRDA | London | Ordinary Share | GB00BYZWX769 | ORD 10.357143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -116.00p | -2.23% | 5,094.00p | 5,082.00p | 5,086.00p | 5,226.00p | 5,070.00p | 5,210.00p | 330,318 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,373.7 | 314.1 | 180.0 | 28.3 | 6,924.54 |
Croda (CRDA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 5094 | -116.00 | -2.23% | 5070 | 5226 | 330,318 |
| 14 Aug 2018 | 5210 | 0.00 | 0.00% | 5188 | 5236 | 285,491 |
| 13 Aug 2018 | 5210 | +8.00 | +0.15% | 5154 | 5220 | 233,857 |
| 10 Aug 2018 | 5202 | -68.00 | -1.29% | 5188 | 5264 | 221,465 |
| 09 Aug 2018 | 5270 | +82.00 | +1.58% | 5194 | 5282 | 314,007 |
| 08 Aug 2018 | 5188 | +66.00 | +1.29% | 5116 | 5206 | 288,513 |
| 07 Aug 2018 | 5122 | -108.00 | -2.07% | 5122 | 5248 | 453,135 |
| 06 Aug 2018 | 5230 | +28.00 | +0.54% | 5192 | 5246 | 1,088,422 |
| 03 Aug 2018 | 5202 | +52.00 | +1.01% | 5144 | 5212 | 335,109 |
| 02 Aug 2018 | 5150 | -24.00 | -0.46% | 5146 | 5196 | 342,227 |
| 01 Aug 2018 | 5174 | +34.00 | +0.66% | 5124 | 5212 | 479,403 |
| 31 Jul 2018 | 5140 | +14.00 | +0.27% | 5088 | 5172 | 435,617 |
| 30 Jul 2018 | 5126 | +6.00 | +0.12% | 5066 | 5168 | 357,910 |
| 27 Jul 2018 | 5120 | +46.00 | +0.91% | 5086 | 5178 | 430,055 |
| 26 Jul 2018 | 5074 | +155.00 | +3.15% | 4942 | 5078 | 463,683 |
| 25 Jul 2018 | 4919 | -24.00 | -0.49% | 4746 | 4991 | 643,369 |
| 24 Jul 2018 | 4943 | -20.00 | -0.40% | 4931 | 4995 | 344,460 |
| 23 Jul 2018 | 4963 | -7.00 | -0.14% | 4918 | 4967 | 261,960 |
| 20 Jul 2018 | 4970 | -30.00 | -0.60% | 4932 | 5012 | 271,235 |
| 19 Jul 2018 | 5000 | -48.00 | -0.95% | 4983 | 5042 | 257,149 |
| 18 Jul 2018 | 5048 | +85.00 | +1.71% | 4993 | 5070 | 250,753 |
| 17 Jul 2018 | 4963 | +42.00 | +0.85% | 4896 | 4966 | 316,316 |
| 16 Jul 2018 | 4921 | -12.00 | -0.24% | 4904 | 4951 | 177,415 |
Croda International (CRDA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5,116 | 5,282 | 5,070 | 5,217.9812 | 221k | 330k | 269k | -22 | -0.43% |
| 1 Month | 4,993 | 5,282 | 4,746 | 5,117.9899 | 221k | 1M | 388k | 101 | 2.02% |
| 3 Months | 4,768 | 5,282 | 4,660 | 4,932.4448 | 177k | 1M | 347k | 326 | 6.84% |
| 6 Months | 4,354 | 5,282 | 4,278 | 4,717.7060 | 169k | 1M | 375k | 740 | 17.00% |
| 1 Year | 3,796 | 5,282 | 3,661 | 4,428.5532 | 113k | 1M | 377k | 1,298 | 34.19% |
| 3 Years | 3,075 | 5,282 | 2,635 | 3,678.0603 | 27k | 4M | 370k | 2,019 | 65.66% |
| 5 Years | 2,574 | 5,282 | 1,965 | 3,215.5469 | 18k | 4M | 367k | 2,520 | 97.90% |
