Share Name Share Symbol Market Type Share ISIN Share Description
Croda International Plc LSE:CRDA London Ordinary Share GB00BJFFLV09 ORD 10.609756P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,730.00p 4,738.00p 4,742.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,386.9 317.8 181.4 26.1 6,234

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194730-18.00-0.38%46744752322,814
17 Oct 20194748+74.00+1.58%47044800390,621
16 Oct 20194674-80.00-1.68%46384788550,398
15 Oct 20194754+16.00+0.34%47244790424,557
14 Oct 20194738+4.00+0.08%46784756296,965
11 Oct 201947340.000.00%46284746430,810
11 Oct 20194734-26.00-0.55%46284746532,898
10 Oct 20194760-28.00-0.58%47324812376,940
09 Oct 20194788+18.00+0.38%47644826375,611
08 Oct 20194770+14.00+0.29%47484816495,320
07 Oct 20194756+8.00+0.17%472047901,014,425
04 Oct 20194748+86.00+1.84%46184748364,212
03 Oct 20194662-72.00-1.52%46104744409,641
02 Oct 20194734-126.00-2.59%47344848608,477
01 Oct 201948600.000.00%48384908256,862
30 Sep 20194860+12.00+0.25%476448841,179,722
27 Sep 20194848+46.00+0.96%48024882218,687
26 Sep 20194802+2.00+0.04%47984858324,454
25 Sep 20194800+66.00+1.39%46644800449,278
24 Sep 20194734-110.00-2.27%47344884394,225
23 Sep 20194844-26.00-0.53%48064878613,278
Download more Croda International Plc Historical Data

Croda International Plc (CRDA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4,6924,8004,6384,724.3456397k380.81%
1 Month4,8784,9084,6104,770.6467480k-148-3.03%
3 Months4,6664,9724,5104,748.1028452k641.37%
6 Months5,0845,4154,5104,888.5405445k-354-6.96%
1 Year4,7345,4154,5104,871.1920439k-4-0.08%
3 Years3,6165,4153,0664,367.8257418k1,11430.81%
5 Years2,0485,4152,0413,859.5320383k2,682130.96%
Your Recent History
LSE
CRDA
Croda
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 07:09:31