PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International | LSE:CRDA | London | Ordinary Share | GB00BYZWX769 | ORD 10.357143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +46.00p | +0.99% | 4,682.00p | 4,681.00p | 4,683.00p | 4,727.00p | 4,600.00p | 4,638.00p | 407,443 | 16:11:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,373.7 | 314.1 | 180.0 | 26.0 | 6,364.48 |
Croda (CRDA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 4636 | +42.00 | +0.91% | 4607 | 4673 | 569,270 |
| 16 Oct 2018 | 4594 | +127.00 | +2.84% | 4429 | 4602 | 769,730 |
| 15 Oct 2018 | 4467 | -39.00 | -0.87% | 4392 | 4508 | 905,254 |
| 12 Oct 2018 | 4506 | -8.00 | -0.18% | 4501 | 4606 | 905,155 |
| 11 Oct 2018 | 4514 | -98.00 | -2.12% | 4488 | 4575 | 1,185,775 |
| 10 Oct 2018 | 4612 | -255.00 | -5.24% | 4609 | 4850 | 664,742 |
| 09 Oct 2018 | 4867 | -33.00 | -0.67% | 4831 | 4909 | 805,745 |
| 08 Oct 2018 | 4900 | -126.00 | -2.51% | 4885 | 5036 | 642,944 |
| 05 Oct 2018 | 5026 | -50.00 | -0.99% | 5012 | 5102 | 443,446 |
| 04 Oct 2018 | 5076 | -242.00 | -4.55% | 5076 | 5324 | 892,845 |
| 03 Oct 2018 | 5318 | +50.00 | +0.95% | 5250 | 5330 | 423,988 |
| 02 Oct 2018 | 5268 | +26.00 | +0.50% | 5198 | 5268 | 403,218 |
| 01 Oct 2018 | 5242 | +40.00 | +0.77% | 5186 | 5270 | 562,148 |
| 28 Sep 2018 | 5202 | +2.00 | +0.04% | 5156 | 5214 | 482,307 |
| 27 Sep 2018 | 5200 | 0.00 | 0.00% | 5168 | 5202 | 344,442 |
| 26 Sep 2018 | 5200 | +126.00 | +2.48% | 5130 | 5228 | 507,571 |
| 25 Sep 2018 | 5074 | +2.00 | +0.04% | 5052 | 5102 | 255,739 |
| 24 Sep 2018 | 5072 | -88.00 | -1.71% | 5066 | 5140 | 216,535 |
| 21 Sep 2018 | 5160 | +44.00 | +0.86% | 5094 | 5164 | 564,280 |
| 20 Sep 2018 | 5116 | +4.00 | +0.08% | 5066 | 5126 | 308,197 |
| 19 Sep 2018 | 5112 | -2.00 | -0.04% | 5060 | 5156 | 325,576 |
| 18 Sep 2018 | 5114 | -14.00 | -0.27% | 5072 | 5126 | 276,264 |
Croda International (CRDA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,563 | 4,727 | 4,392 | 4,532.7400 | 569k | 1M | 867k | 119 | 2.61% |
| 1 Month | 5,082 | 5,330 | 4,392 | 4,867.6877 | 217k | 1M | 593k | -400 | -7.87% |
| 3 Months | 4,942 | 5,330 | 4,392 | 5,009.1103 | 160k | 1M | 419k | -260 | -5.26% |
| 6 Months | 4,550 | 5,330 | 4,360 | 4,868.5137 | 160k | 1M | 388k | 132 | 2.90% |
| 1 Year | 3,889 | 5,330 | 3,857 | 4,626.0507 | 113k | 1M | 388k | 793 | 20.39% |
| 3 Years | 2,824 | 5,330 | 2,635 | 3,807.1952 | 27k | 4M | 377k | 1,858 | 65.79% |
| 5 Years | 2,535 | 5,330 | 1,965 | 3,304.9326 | 18k | 4M | 372k | 2,147 | 84.69% |
