PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International Plc | LSE:CRDA | London | Ordinary Share | GB00BJFFLV09 | ORD 10.609756P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4,876.00 | 4,872.00 | 4,874.00 | 4,928.00 | 4,798.00 | 4,830.00 | 959,985 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,386.9 | 317.8 | 181.4 | 26.9 | 6,426 |
Croda (CRDA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 4,876.00 | 0.00 | 0.0% | 4,798.00 | 4,928.00 | 644,903 |
| 12 Dec 2019 | 4,876.00 | 26.00 | 0.54% | 4,816.00 | 4,892.00 | 491,482 |
| 11 Dec 2019 | 4,850.00 | 2.00 | 0.04% | 4,796.00 | 4,870.00 | 290,843 |
| 10 Dec 2019 | 4,848.00 | -20.00 | -0.41% | 4,770.00 | 4,878.00 | 418,083 |
| 09 Dec 2019 | 4,868.00 | -38.00 | -0.77% | 4,814.00 | 4,886.00 | 525,525 |
| 06 Dec 2019 | 4,906.00 | 6.00 | 0.12% | 4,880.00 | 4,926.00 | 776,524 |
| 05 Dec 2019 | 4,900.00 | 26.00 | 0.53% | 4,824.00 | 4,900.00 | 340,766 |
| 04 Dec 2019 | 4,874.00 | -20.00 | -0.41% | 4,826.00 | 4,912.00 | 371,911 |
| 03 Dec 2019 | 4,894.00 | -70.00 | -1.41% | 4,854.00 | 4,980.00 | 500,395 |
| 02 Dec 2019 | 4,964.00 | -16.00 | -0.32% | 4,936.00 | 5,035.00 | 286,687 |
| 29 Nov 2019 | 4,980.00 | -8.00 | -0.16% | 4,952.00 | 5,040.00 | 295,272 |
| 28 Nov 2019 | 4,988.00 | -32.00 | -0.64% | 4,980.00 | 5,070.00 | 345,624 |
| 27 Nov 2019 | 5,020.00 | 24.00 | 0.48% | 4,996.00 | 5,050.00 | 355,090 |
| 26 Nov 2019 | 4,996.00 | 128.00 | 2.63% | 4,874.00 | 4,996.00 | 911,824 |
| 25 Nov 2019 | 4,868.00 | 50.00 | 1.04% | 4,788.00 | 4,886.00 | 230,367 |
| 22 Nov 2019 | 4,818.00 | 38.00 | 0.79% | 4,772.00 | 4,862.00 | 307,923 |
| 21 Nov 2019 | 4,780.00 | -28.00 | -0.58% | 4,664.00 | 4,790.00 | 614,837 |
| 20 Nov 2019 | 4,808.00 | 8.00 | 0.17% | 4,778.00 | 4,860.00 | 431,055 |
| 19 Nov 2019 | 4,800.00 | 80.00 | 1.69% | 4,698.00 | 4,806.00 | 782,256 |
| 18 Nov 2019 | 4,720.00 | -26.00 | -0.55% | 4,648.00 | 4,772.00 | 551,047 |
| 15 Nov 2019 | 4,746.00 | -12.00 | -0.25% | 4,714.00 | 4,806.00 | 314,062 |
| 14 Nov 2019 | 4,758.00 | -132.00 | -2.7% | 4,754.00 | 4,906.00 | 528,367 |
Croda International Plc (CRDA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,882.00 | 4,928.00 | 4,770.00 | 4,875.93 | 500,491 | -6.00 | -0.12% |
| 1 Month | 4,806.00 | 5,070.00 | 4,648.00 | 4,873.50 | 457,079 | 70.00 | 1.46% |
| 3 Months | 4,880.00 | 5,070.00 | 4,606.00 | 4,812.42 | 477,745 | -4.00 | -0.08% |
| 6 Months | 5,245.00 | 5,415.00 | 4,510.00 | 4,832.48 | 487,484 | -369.00 | -7.04% |
| 1 Year | 4,688.00 | 5,415.00 | 4,510.00 | 4,880.34 | 423,330 | 188.00 | 4.01% |
| 3 Years | 3,073.00 | 5,415.00 | 3,073.00 | 4,464.96 | 415,776 | 1,803.00 | 58.67% |
| 5 Years | 2,511.00 | 5,415.00 | 2,496.00 | 3,943.76 | 385,798 | 2,365.00 | 94.19% |
