Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.31% 3,875.00p 3,877.00p 3,880.00p 3,881.00p 3,858.00p 3,871.00p 211,611 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 26.1 5,267.49

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20173875.0002+12.00+0.31%38583881211,611
22 Aug 20173862.9997+53.00+1.39%3821.00023872201,868
21 Aug 20173810+2.00+0.05%37913814244,608
18 Aug 20173808-22.00-0.57%37833814310,090
17 Aug 20173829.9997+13.00+0.34%3817.00023848261,548
16 Aug 20173817.0002+38.00+1.01%37963841373,304
15 Aug 20173779+23.00+0.61%37503789217,928
14 Aug 20173756+7.00+0.19%37503771382,607
11 Aug 20173749+2.00+0.05%37343758304,169
10 Aug 20173747.0002-23.00-0.61%37403771.9997345,940
09 Aug 20173770+23.00+0.61%37153775429,503
08 Aug 20173747.0002-3.00-0.08%37363767.9997676,195
07 Aug 201737500.000.00%37463777280,171
04 Aug 20173750+43.00+1.16%36903759.0002249,640
03 Aug 20173707-35.00-0.94%3705.99973747.0002343,090
02 Aug 20173742-3.00-0.08%37283751.0002332,898
01 Aug 20173745+44.00+1.19%37163763.9997485,863
31 Jul 20173701+10.00+0.27%36843715508,545
28 Jul 20173691-57.00-1.52%36873737629,548
27 Jul 20173748-8.00-0.21%3734.99973774558,982
26 Jul 20173756-10.00-0.27%37563825625,324
25 Jul 20173766-59.00-1.54%36123795945,481
24 Jul 20173825-55.00-1.42%3817.00023891618,288
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7963,8813,7833,822.8810202k373k278k792.08%
1 Month3,7953,8813,6843,754.6342202k676k388k802.11%
3 Months3,9514,0253,6123,855.9983192k1M384k-76-1.92%
6 Months3,3704,0253,3023,750.9894192k1M425k50514.99%
1 Year3,3474,0253,0663,546.952556k4M431k52815.78%
3 Years2,2164,0251,9653,079.675618k4M362k1,65974.86%
5 Years2,3404,0251,9652,820.550118k4M361k1,53565.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 03:11:34