Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Croda International Plc | LSE:CRDA | London | Ordinary Share | GB00BJFFLV09 | ORD 10.609756P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-7.00 | -0.21% | 3,300.00 | 3,298.00 | 3,300.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,313.00 | 3,284.00 | 3,293.00 | 57,821 | 13:10:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chemicals & Chem Preps, Nec | 1.69B | 171M | 1.2246 | 26.96 | 4.62B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 3,307.00 | 103.00 | 3.21% | 3,223.00 | 3,329.00 | 480,358 |
16 Jan 2025 | 3,204.00 | 25.00 | 0.79% | 3,166.00 | 3,212.00 | 283,589 |
15 Jan 2025 | 3,179.00 | 62.00 | 1.99% | 3,136.00 | 3,212.00 | 611,859 |
14 Jan 2025 | 3,117.00 | -74.00 | -2.32% | 3,079.00 | 3,231.00 | 380,634 |
13 Jan 2025 | 3,191.00 | -10.00 | -0.31% | 3,191.00 | 3,241.00 | 213,056 |
10 Jan 2025 | 3,201.00 | -124.00 | -3.73% | 3,189.00 | 3,312.00 | 290,180 |
09 Jan 2025 | 3,325.00 | 42.00 | 1.28% | 3,265.00 | 3,351.00 | 211,910 |
08 Jan 2025 | 3,283.00 | -39.00 | -1.17% | 3,245.00 | 3,325.00 | 338,804 |
07 Jan 2025 | 3,322.00 | 7.00 | 0.21% | 3,278.00 | 3,360.00 | 215,639 |
06 Jan 2025 | 3,315.00 | 18.00 | 0.55% | 3,268.00 | 3,331.00 | 226,167 |
03 Jan 2025 | 3,297.00 | -56.00 | -1.67% | 3,288.00 | 3,359.00 | 150,945 |
02 Jan 2025 | 3,353.00 | -32.00 | -0.95% | 3,353.00 | 3,408.00 | 146,205 |
31 Dec 2024 | 3,385.00 | 31.00 | 0.92% | 3,331.00 | 3,390.00 | 85,316 |
30 Dec 2024 | 3,354.00 | -25.00 | -0.74% | 3,343.00 | 3,386.00 | 157,096 |
27 Dec 2024 | 3,379.00 | -73.00 | -2.11% | 3,379.00 | 3,429.00 | 169,250 |
24 Dec 2024 | 3,452.00 | 55.00 | 1.62% | 3,399.00 | 3,452.00 | 110,859 |
23 Dec 2024 | 3,397.00 | 53.00 | 1.58% | 3,326.00 | 3,401.00 | 232,102 |
20 Dec 2024 | 3,344.00 | 12.00 | 0.36% | 3,308.00 | 3,360.00 | 569,511 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,220.00 | 3,329.00 | 3,079.00 | 3,203.13 | 393,899 | 80.00 | 2.48% |
1 Month | 3,341.00 | 3,452.00 | 3,079.00 | 3,268.39 | 253,175 | -41.00 | -1.23% |
3 Months | 3,729.00 | 3,821.00 | 3,079.00 | 3,475.48 | 448,393 | -429.00 | -11.50% |
6 Months | 4,056.00 | 4,335.00 | 3,079.00 | 3,725.10 | 405,676 | -756.00 | -18.64% |
1 Year | 4,425.00 | 5,124.00 | 3,079.00 | 4,207.58 | 448,680 | -1,125.00 | -25.42% |
3 Years | 8,378.00 | 8,378.00 | 3,079.00 | 5,562.37 | 442,683 | -5,078.00 | -60.61% |
5 Years | 5,095.00 | 10,505.00 | 3,079.00 | 5,897.16 | 413,867 | -1,795.00 | -35.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions