PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International Plc | LSE:CRDA | London | Ordinary Share | GB00BJFFLV09 | ORD 10.609756P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -158.00 | -3.21% | 4,762.00 | 4,802.00 | 4,808.00 | 4,900.00 | 4,702.00 | 4,900.00 | 711,697 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,377.7 | 302.3 | 172.8 | 27.6 | 6,276 |
Croda (CRDA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2020 | 4,762.00 | -158.00 | -3.21% | 4,702.00 | 4,900.00 | 655,819 |
| 24 Feb 2020 | 4,920.00 | -95.00 | -1.89% | 4,876.00 | 4,980.00 | 414,290 |
| 21 Feb 2020 | 5,015.00 | -85.00 | -1.67% | 5,005.00 | 5,085.00 | 425,208 |
| 20 Feb 2020 | 5,100.00 | -85.00 | -1.64% | 5,095.00 | 5,215.00 | 319,454 |
| 19 Feb 2020 | 5,185.00 | 105.00 | 2.07% | 5,035.00 | 5,185.00 | 308,432 |
| 18 Feb 2020 | 5,080.00 | -10.00 | -0.2% | 4,990.00 | 5,110.00 | 814,312 |
| 17 Feb 2020 | 5,090.00 | 30.00 | 0.59% | 5,000.00 | 5,090.00 | 171,517 |
| 14 Feb 2020 | 5,060.00 | -30.00 | -0.59% | 5,005.00 | 5,095.00 | 767,349 |
| 13 Feb 2020 | 5,090.00 | -115.00 | -2.21% | 5,050.00 | 5,175.00 | 1,232,583 |
| 12 Feb 2020 | 5,205.00 | 60.00 | 1.17% | 5,140.00 | 5,260.00 | 464,580 |
| 11 Feb 2020 | 5,145.00 | 70.00 | 1.38% | 5,070.00 | 5,165.00 | 279,035 |
| 10 Feb 2020 | 5,075.00 | 20.00 | 0.4% | 5,010.00 | 5,075.00 | 266,925 |
| 07 Feb 2020 | 5,055.00 | -10.00 | -0.2% | 5,015.00 | 5,085.00 | 252,877 |
| 06 Feb 2020 | 5,065.00 | -20.00 | -0.39% | 5,045.00 | 5,145.00 | 344,500 |
| 05 Feb 2020 | 5,085.00 | 80.00 | 1.6% | 4,986.00 | 5,085.00 | 357,548 |
| 04 Feb 2020 | 5,005.00 | -35.00 | -0.69% | 4,998.00 | 5,100.00 | 554,566 |
| 03 Feb 2020 | 5,040.00 | 56.00 | 1.12% | 4,992.00 | 5,085.00 | 243,226 |
| 31 Jan 2020 | 4,984.00 | -121.00 | -2.37% | 4,966.00 | 5,135.00 | 417,421 |
| 30 Jan 2020 | 5,105.00 | -45.00 | -0.87% | 5,080.00 | 5,195.00 | 383,108 |
| 29 Jan 2020 | 5,150.00 | -5.00 | -0.1% | 5,125.00 | 5,175.00 | 341,188 |
| 28 Jan 2020 | 5,155.00 | 70.00 | 1.38% | 5,055.00 | 5,155.00 | 344,272 |
| 27 Jan 2020 | 5,085.00 | -125.00 | -2.4% | 5,085.00 | 5,200.00 | 315,552 |
Croda International Plc (CRDA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,990.00 | 5,215.00 | 4,702.00 | 5,055.83 | 456,339 | -228.00 | -4.57% |
| 1 Month | 5,085.00 | 5,260.00 | 4,702.00 | 5,077.31 | 435,120 | -323.00 | -6.35% |
| 3 Months | 4,978.00 | 5,260.00 | 4,702.00 | 5,019.50 | 416,820 | -216.00 | -4.34% |
| 6 Months | 4,580.00 | 5,260.00 | 4,510.00 | 4,889.82 | 451,089 | 182.00 | 3.97% |
| 1 Year | 5,088.00 | 5,415.00 | 4,510.00 | 4,914.23 | 439,394 | -326.00 | -6.41% |
| 3 Years | 3,335.00 | 5,415.00 | 3,321.00 | 4,570.74 | 417,204 | 1,427.00 | 42.79% |
| 5 Years | 2,764.00 | 5,415.00 | 2,632.00 | 4,031.60 | 387,916 | 1,998.00 | 72.29% |
