We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International Plc | LSE:CRDA | London | Ordinary Share | GB00BJFFLV09 | ORD 10.609756P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -51.00 | -1.46% | 3,440.00 | 3,430.00 | 3,432.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,494.00 | 3,422.00 | 3,479.00 | 369,368 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 1.69B | 171M | 1.2246 | 28.02 | 4.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3,440.00 | -51.00 | -1.46% | 3,422.00 | 3,494.00 | 369,368 |
| 12 Dec 2024 | 3,491.00 | -14.00 | -0.40% | 3,472.00 | 3,539.00 | 271,273 |
| 11 Dec 2024 | 3,505.00 | 28.00 | 0.81% | 3,445.00 | 3,515.00 | 424,534 |
| 10 Dec 2024 | 3,477.00 | 13.00 | 0.38% | 3,424.00 | 3,500.00 | 319,763 |
| 09 Dec 2024 | 3,464.00 | 55.00 | 1.61% | 3,430.00 | 3,472.00 | 448,466 |
| 06 Dec 2024 | 3,409.00 | 40.00 | 1.19% | 3,363.00 | 3,427.00 | 2,578,984 |
| 05 Dec 2024 | 3,369.00 | -49.00 | -1.43% | 3,369.00 | 3,422.00 | 1,053,967 |
| 04 Dec 2024 | 3,418.00 | 11.00 | 0.32% | 3,387.00 | 3,425.00 | 650,649 |
| 03 Dec 2024 | 3,407.00 | -3.00 | -0.09% | 3,395.00 | 3,446.00 | 330,306 |
| 02 Dec 2024 | 3,410.00 | -40.00 | -1.16% | 3,383.00 | 3,454.00 | 453,287 |
| 29 Nov 2024 | 3,450.00 | 7.00 | 0.20% | 3,423.00 | 3,455.00 | 358,352 |
| 28 Nov 2024 | 3,443.00 | -40.00 | -1.15% | 3,429.00 | 3,499.00 | 389,952 |
| 27 Nov 2024 | 3,483.00 | -43.00 | -1.22% | 3,472.00 | 3,609.00 | 278,526 |
| 26 Nov 2024 | 3,526.00 | -39.00 | -1.09% | 3,501.00 | 3,590.00 | 518,595 |
| 25 Nov 2024 | 3,565.00 | 20.00 | 0.56% | 3,546.00 | 3,613.00 | 1,047,087 |
| 22 Nov 2024 | 3,545.00 | 83.00 | 2.40% | 3,488.00 | 3,567.00 | 299,193 |
| 21 Nov 2024 | 3,462.00 | -39.00 | -1.11% | 3,456.00 | 3,538.00 | 365,379 |
| 20 Nov 2024 | 3,501.00 | -12.00 | -0.34% | 3,460.00 | 3,524.00 | 625,840 |
| 19 Nov 2024 | 3,513.00 | 51.00 | 1.47% | 3,455.00 | 3,536.00 | 256,623 |
| 18 Nov 2024 | 3,462.00 | -31.00 | -0.89% | 3,460.00 | 3,520.00 | 748,690 |
| 15 Nov 2024 | 3,493.00 | -116.00 | -3.21% | 3,432.00 | 3,571.00 | 718,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,364.00 | 3,539.00 | 3,363.00 | 3,436.06 | 808,604 | 76.00 | 2.26% |
| 1 Month | 3,570.00 | 3,613.00 | 3,363.00 | 3,457.60 | 606,914 | -130.00 | -3.64% |
| 3 Months | 4,026.00 | 4,335.00 | 3,363.00 | 3,705.63 | 505,835 | -586.00 | -14.56% |
| 6 Months | 4,266.00 | 4,335.00 | 3,363.00 | 3,840.02 | 431,487 | -826.00 | -19.36% |
| 1 Year | 4,713.00 | 5,154.00 | 3,363.00 | 4,314.60 | 465,963 | -1,273.00 | -27.01% |
| 3 Years | 10,400.00 | 10,505.00 | 3,363.00 | 5,720.36 | 445,954 | -6,960.00 | -66.92% |
| 5 Years | 4,830.00 | 10,505.00 | 3,363.00 | 5,913.49 | 416,238 | -1,390.00 | -28.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
