| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International | LSE:CRDA | London | Ordinary Share | GB00BYZWX769 | ORD 10.357143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00p | -0.36% | 3,875.00p | 3,870.00p | 3,872.00p | 3,892.00p | 3,857.00p | 3,889.00p | 269,692 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,243.6 | 275.7 | 148.2 | 26.1 | 5,267.49 |
Croda (CRDA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 3889 | +14.00 | +0.36% | 3866.9997 | 3908.0002 | 207,484 |
| 17 Oct 2017 | 3875.0002 | -22.00 | -0.56% | 3875.0002 | 3901.165 | 287,643 |
| 16 Oct 2017 | 3897 | -62.00 | -1.57% | 3887.0002 | 3965.9997 | 462,277 |
| 13 Oct 2017 | 3959 | +30.00 | +0.76% | 3928 | 3975 | 696,276 |
| 12 Oct 2017 | 3928.9997 | +49.00 | +1.26% | 3861 | 3928.9997 | 373,045 |
| 11 Oct 2017 | 3880 | +3.00 | +0.08% | 3858 | 3887.0002 | 336,151 |
| 10 Oct 2017 | 3877 | -14.00 | -0.36% | 3866 | 3911 | 303,313 |
| 09 Oct 2017 | 3891 | -9.00 | -0.23% | 3850.0002 | 3918 | 1,012,753 |
| 06 Oct 2017 | 3899.9997 | +7.00 | +0.18% | 3869 | 3920.9997 | 201,446 |
| 05 Oct 2017 | 3893 | -2.00 | -0.05% | 3878 | 3902 | 454,671 |
| 04 Oct 2017 | 3895 | +19.00 | +0.49% | 3856 | 3895 | 252,499 |
| 03 Oct 2017 | 3876 | +40.00 | +1.04% | 3815 | 3891 | 1,119,032 |
| 02 Oct 2017 | 3836 | +43.00 | +1.13% | 3790 | 3836 | 366,487 |
| 29 Sep 2017 | 3792.9997 | +36.00 | +0.96% | 3755.0002 | 3792.9997 | 359,384 |
| 28 Sep 2017 | 3757 | +32.00 | +0.86% | 3709 | 3763.9997 | 306,587 |
| 27 Sep 2017 | 3725 | +4.00 | +0.11% | 3709 | 3732 | 323,873 |
| 26 Sep 2017 | 3721 | -25.00 | -0.67% | 3720 | 3736 | 319,385 |
| 25 Sep 2017 | 3746 | -9.00 | -0.24% | 3723 | 3751.0002 | 255,315 |
| 22 Sep 2017 | 3755.0002 | -12.00 | -0.32% | 3744 | 3779 | 266,017 |
| 21 Sep 2017 | 3767 | +24.00 | +0.64% | 3715 | 3767 | 331,409 |
| 20 Sep 2017 | 3742.9997 | -4.00 | -0.11% | 3742.9997 | 3789 | 238,538 |
| 19 Sep 2017 | 3747.0002 | +10.00 | +0.27% | 3713 | 3762 | 216,862 |
Croda International (CRDA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,865 | 3,975 | 3,857 | 3,920.2486 | 207k | 696k | 405k | 10 | 0.26% |
| 1 Month | 3,732 | 3,975 | 3,709 | 3,856.9347 | 201k | 1M | 412k | 143 | 3.83% |
| 3 Months | 3,750 | 3,975 | 3,661 | 3,812.4227 | 171k | 1M | 370k | 125 | 3.33% |
| 6 Months | 3,511 | 4,025 | 3,497 | 3,848.5475 | 171k | 1M | 394k | 364 | 10.37% |
| 1 Year | 3,648 | 4,025 | 3,066 | 3,595.8742 | 56k | 1M | 423k | 227 | 6.22% |
| 3 Years | 2,225 | 4,025 | 2,177 | 3,180.0210 | 27k | 4M | 359k | 1,650 | 74.16% |
| 5 Years | 2,295 | 4,025 | 1,965 | 2,867.3028 | 18k | 4M | 362k | 1,580 | 68.85% |
