User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Croda International Plc LSE:CRDA London Ordinary Share GB00BJFFLV09 ORD 10.609756P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +66.00p +1.38% 4,856.00p 4,860.00p 4,864.00p 4,874.00p 4,780.00p 4,800.00p 417,097 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,386.9 317.8 181.4 26.8 -

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Jul 20194790+6.00+0.13%47784824384,904
11 Jul 20194784-28.00-0.58%474648221,202,939
10 Jul 20194812-22.00-0.46%47644842541,539
09 Jul 20194834-50.00-1.02%47344844558,362
08 Jul 20194884+4.00+0.08%48204898310,957
05 Jul 20194880-90.00-1.81%48464938516,584
04 Jul 20194970+32.00+0.65%49104976544,648
03 Jul 20194938+50.00+1.02%48464940816,677
02 Jul 20194888-202.00-3.97%478250201,594,657
01 Jul 20195090-30.00-0.59%50855215573,600
28 Jun 20195120-30.00-0.58%50805180556,175
27 Jun 20195150-135.00-2.55%51055240700,161
26 Jun 20195285-50.00-0.94%52855350253,565
25 Jun 20195335-10.00-0.19%53205360209,170
24 Jun 20195345-30.00-0.56%53405415330,506
21 Jun 20195375+45.00+0.84%531553751,154,260
20 Jun 20195330+100.00+1.91%52605365292,877
19 Jun 20195230-105.00-1.97%52205345587,980
18 Jun 20195335+100.00+1.91%52305340385,789
17 Jun 20195235-5.00-0.10%51905270287,896
Download more Croda International Plc Historical Data

Croda International Plc (CRDA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4,8204,8984,7344,809.5065600k360.75%
1 Month5,2505,4154,7345,039.1910590k-394-7.50%
3 Months5,0845,4154,7345,080.1740416k-228-4.48%
6 Months4,8525,4154,7285,007.4248395k40.08%
1 Year4,9445,4154,3924,940.1524424k-88-1.78%
3 Years3,2595,4153,0664,252.1336407k1,59749.00%
5 Years2,2725,4151,9653,709.0275376k2,584113.73%
Your Recent History
LSE
CRDA
Croda
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190715 19:57:51