Croda International Plc Share Price History - Historical Data for CRDA
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRDA Croda International Plc

3,300.00
-7.00 (-0.21%)
Last Updated: 13:10:15
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Croda International Plc LSE:CRDA London Ordinary Share GB00BJFFLV09 ORD 10.609756P
  Price Change % Change Share Price Bid Price Offer Price
  -7.00 -0.21% 3,300.00 3,298.00 3,300.00
High Price Low Price Open Price Shares Traded Last Trade
3,313.00 3,284.00 3,293.00 57,821 13:10:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 1.69B 171M 1.2246 26.96 4.62B

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20253,307.00103.003.21%3,223.003,329.00480,358
16 Jan 20253,204.0025.000.79%3,166.003,212.00283,589
15 Jan 20253,179.0062.001.99%3,136.003,212.00611,859
14 Jan 20253,117.00-74.00-2.32%3,079.003,231.00380,634
13 Jan 20253,191.00-10.00-0.31%3,191.003,241.00213,056
10 Jan 20253,201.00-124.00-3.73%3,189.003,312.00290,180
09 Jan 20253,325.0042.001.28%3,265.003,351.00211,910
08 Jan 20253,283.00-39.00-1.17%3,245.003,325.00338,804
07 Jan 20253,322.007.000.21%3,278.003,360.00215,639
06 Jan 20253,315.0018.000.55%3,268.003,331.00226,167
03 Jan 20253,297.00-56.00-1.67%3,288.003,359.00150,945
02 Jan 20253,353.00-32.00-0.95%3,353.003,408.00146,205
31 Dec 20243,385.0031.000.92%3,331.003,390.0085,316
30 Dec 20243,354.00-25.00-0.74%3,343.003,386.00157,096
27 Dec 20243,379.00-73.00-2.11%3,379.003,429.00169,250
24 Dec 20243,452.0055.001.62%3,399.003,452.00110,859
23 Dec 20243,397.0053.001.58%3,326.003,401.00232,102
20 Dec 20243,344.0012.000.36%3,308.003,360.00569,511

Croda International Plc (CRDA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,220.003,329.003,079.003,203.13393,89980.002.48%
1 Month3,341.003,452.003,079.003,268.39253,175-41.00-1.23%
3 Months3,729.003,821.003,079.003,475.48448,393-429.00-11.50%
6 Months4,056.004,335.003,079.003,725.10405,676-756.00-18.64%
1 Year4,425.005,124.003,079.004,207.58448,680-1,125.00-25.42%
3 Years8,378.008,378.003,079.005,562.37442,683-5,078.00-60.61%
5 Years5,095.0010,505.003,079.005,897.16413,867-1,795.00-35.23%

Your Recent History

Delayed Upgrade Clock