Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +0.84% 4,814.00p 4,812.00p 4,816.00p 4,825.00p 4,790.00p 4,801.00p 5,355 08:04:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,373.7 314.1 180.0 26.7 6,543.92

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20184774+39.00+0.82%47324791415,982
23 May 20184735-27.00-0.57%47184782358,221
22 May 20184762+20.00+0.42%47494786426,187
21 May 20184742+97.00+2.09%46684745267,753
18 May 20184645+19.00+0.41%46094654292,031
17 May 20184626+37.00+0.81%45674626313,949
16 May 20184589+18.00+0.39%45734597401,901
15 May 20184571-21.00-0.46%45664596381,447
14 May 20184592-37.00-0.80%45894632219,121
11 May 20184629-12.00-0.26%46264688283,286
10 May 20184641+44.00+0.96%45814652750,743
09 May 20184597+22.00+0.48%45494605274,050
08 May 20184575+107.00+2.39%44744598429,616
04 May 20184468+11.00+0.25%444244911,315,551
03 May 20184457-78.00-1.72%44434563341,476
02 May 20184535+47.00+1.05%44884546365,154
01 May 20184488+27.00+0.61%44454513169,008
30 Apr 20184461-39.00-0.87%44564532470,523
27 Apr 20184500-26.00-0.57%44894567409,084
26 Apr 20184526+88.00+1.98%43694526419,954
25 Apr 20184438-181.00-3.92%43604480813,039
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,6324,8254,6094,736.8872268k426k352k1823.93%
1 Month4,5424,8254,4424,591.6058169k1M419k2725.99%
3 Months4,5354,8254,3604,567.4113169k1M407k2796.15%
6 Months4,2954,8254,2154,478.0053113k1M392k51912.08%
1 Year3,9364,8253,6124,194.8868113k1M387k87822.31%
3 Years2,9774,8252,6353,540.431327k4M366k1,83761.71%
5 Years2,5104,8251,9653,116.925418k4M364k2,30491.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 07:19:51