ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRDA Croda International Plc

2,993.00
8.00 (0.27%)
Share Name Share Symbol Market Type Share ISIN Share Description
Croda International Plc LSE:CRDA London Ordinary Share GB00BJFFLV09 ORD 10.609756P
  Price Change % Change Share Price Bid Price Offer Price
  8.00 0.27% 2,993.00 2,984.00 2,986.00
High Price Low Price Open Price Shares Traded Last Trade
3,022.00 2,983.00 2,999.00 785,019 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 1.63B 158.5M 1.1351 26.28 4.17B

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20252,993.008.000.27%2,983.003,022.00785,019
19 Jun 20252,985.00-55.00-1.81%2,985.003,045.00348,416
18 Jun 20253,040.00-57.00-1.84%3,040.003,110.00315,280
17 Jun 20253,097.0021.000.68%3,060.003,116.001,158,482
16 Jun 20253,076.005.000.16%3,055.003,109.00627,417
13 Jun 20253,071.00-29.00-0.94%3,046.003,086.00190,099
12 Jun 20253,100.00-41.00-1.31%3,100.003,132.00324,377
11 Jun 20253,141.00-11.00-0.35%3,141.003,189.00383,905
10 Jun 20253,152.0069.002.24%3,091.003,169.00320,102
09 Jun 20253,083.0055.001.82%3,028.003,086.00166,535
06 Jun 20253,028.0010.000.33%3,010.003,048.00286,938
05 Jun 20253,018.00-13.00-0.43%2,999.003,053.00265,075
04 Jun 20253,031.0020.000.66%3,013.003,047.001,522,615
03 Jun 20253,011.00-35.00-1.15%2,998.003,063.00278,072
02 Jun 20253,046.00-22.00-0.72%2,997.003,058.00241,757
30 May 20253,068.00-11.00-0.36%3,068.003,114.001,287,665
29 May 20253,079.0012.000.39%3,061.003,108.00165,448
28 May 20253,067.00-9.00-0.29%3,064.003,097.00441,558
27 May 20253,076.0024.000.79%3,068.003,096.00249,654
23 May 20253,052.00-40.00-1.29%3,005.003,108.00612,385
22 May 20253,092.00-16.00-0.51%3,061.003,120.00379,219

Croda International Plc (CRDA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,073.003,116.002,983.003,068.55527,939-80.00-2.60%
1 Month3,100.003,189.002,983.003,063.71483,462-107.00-3.45%
3 Months2,881.003,211.002,551.002,966.13485,763112.003.89%
6 Months3,319.003,452.002,551.003,084.21480,515-326.00-9.82%
1 Year4,110.004,335.002,551.003,438.34452,922-1,117.00-27.18%
3 Years5,926.007,516.002,551.004,888.05445,981-2,933.00-49.49%
5 Years5,230.0010,505.002,551.005,723.10415,412-2,237.00-42.77%

Your Recent History

Delayed Upgrade Clock