Share Name Share Symbol Market Type Share ISIN Share Description
Croda International Plc LSE:CRDA London Ordinary Share GB00BJFFLV09 ORD 10.609756P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -158.00 -3.21% 4,762.00 4,802.00 4,808.00 4,900.00 4,702.00 4,900.00 711,697 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,377.7 302.3 172.8 27.6 6,276

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20204,762.00-158.00-3.21%4,702.004,900.00655,819
24 Feb 20204,920.00-95.00-1.89%4,876.004,980.00414,290
21 Feb 20205,015.00-85.00-1.67%5,005.005,085.00425,208
20 Feb 20205,100.00-85.00-1.64%5,095.005,215.00319,454
19 Feb 20205,185.00105.002.07%5,035.005,185.00308,432
18 Feb 20205,080.00-10.00-0.2%4,990.005,110.00814,312
17 Feb 20205,090.0030.000.59%5,000.005,090.00171,517
14 Feb 20205,060.00-30.00-0.59%5,005.005,095.00767,349
13 Feb 20205,090.00-115.00-2.21%5,050.005,175.001,232,583
12 Feb 20205,205.0060.001.17%5,140.005,260.00464,580
11 Feb 20205,145.0070.001.38%5,070.005,165.00279,035
10 Feb 20205,075.0020.000.4%5,010.005,075.00266,925
07 Feb 20205,055.00-10.00-0.2%5,015.005,085.00252,877
06 Feb 20205,065.00-20.00-0.39%5,045.005,145.00344,500
05 Feb 20205,085.0080.001.6%4,986.005,085.00357,548
04 Feb 20205,005.00-35.00-0.69%4,998.005,100.00554,566
03 Feb 20205,040.0056.001.12%4,992.005,085.00243,226
31 Jan 20204,984.00-121.00-2.37%4,966.005,135.00417,421
30 Jan 20205,105.00-45.00-0.87%5,080.005,195.00383,108
29 Jan 20205,150.00-5.00-0.1%5,125.005,175.00341,188
28 Jan 20205,155.0070.001.38%5,055.005,155.00344,272
27 Jan 20205,085.00-125.00-2.4%5,085.005,200.00315,552
Download more Croda International Plc Historical Data

Croda International Plc (CRDA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,990.005,215.004,702.005,055.83456,339-228.00-4.57%
1 Month5,085.005,260.004,702.005,077.31435,120-323.00-6.35%
3 Months4,978.005,260.004,702.005,019.50416,820-216.00-4.34%
6 Months4,580.005,260.004,510.004,889.82451,089182.003.97%
1 Year5,088.005,415.004,510.004,914.23439,394-326.00-6.41%
3 Years3,335.005,415.003,321.004,570.74417,2041,427.0042.79%
5 Years2,764.005,415.002,632.004,031.60387,9161,998.0072.29%
Your Recent History
LSE
CRDA
Croda
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 06:51:51