Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.40% 4,788.00p 4,785.00p 4,788.00p 4,792.00p 4,755.00p 4,773.00p 472,006 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,373.7 314.1 180.0 26.6 6,508.58

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20194807-107.00-2.18%47924905466,734
21 Jan 20194914+31.00+0.63%48884925198,083
18 Jan 20194883+74.00+1.54%48124905360,104
17 Jan 20194809-13.00-0.27%47664813328,130
16 Jan 20194822-86.00-1.75%48194940398,084
15 Jan 20194908+68.00+1.40%48354923274,260
14 Jan 20194840-90.00-1.83%48244947401,331
11 Jan 20194930-9.00-0.18%49165000253,570
10 Jan 20194939+47.00+0.96%48584955227,438
09 Jan 20194892+32.00+0.66%48594933419,387
08 Jan 20194860+87.00+1.82%47544908417,356
07 Jan 20194773-7.00-0.15%47384826243,229
04 Jan 20194780+170.00+3.69%45954780315,073
03 Jan 20194610-53.00-1.14%45664656364,433
02 Jan 20194663-22.00-0.47%46084713408,708
31 Dec 20184685+28.00+0.60%4671473182,514
28 Dec 20184657+64.00+1.39%46114669233,320
27 Dec 20184593-51.00-1.10%45624692240,385
24 Dec 20184644-1.00-0.02%4624467983,236
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,9404,9404,7554,838.5169198k472k350k-152-3.08%
1 Month4,6905,0004,5624,801.883383k472k313k982.09%
3 Months4,7615,0364,5474,794.437983k1M478k270.57%
6 Months4,7495,3304,3924,878.285583k1M458k390.82%
1 Year4,6025,3304,2174,758.042383k1M417k1864.04%
3 Years2,8515,3302,6353,969.306756k4M395k1,93767.94%
5 Years2,3785,3301,9653,459.762618k4M375k2,410101.35%
Your Recent History
LSE
CRDA
Croda
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:13