Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +46.00p +0.99% 4,682.00p 4,681.00p 4,683.00p 4,727.00p 4,600.00p 4,638.00p 407,443 16:11:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,373.7 314.1 180.0 26.0 6,364.48

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20184636+42.00+0.91%46074673569,270
16 Oct 20184594+127.00+2.84%44294602769,730
15 Oct 20184467-39.00-0.87%43924508905,254
12 Oct 20184506-8.00-0.18%45014606905,155
11 Oct 20184514-98.00-2.12%448845751,185,775
10 Oct 20184612-255.00-5.24%46094850664,742
09 Oct 20184867-33.00-0.67%48314909805,745
08 Oct 20184900-126.00-2.51%48855036642,944
05 Oct 20185026-50.00-0.99%50125102443,446
04 Oct 20185076-242.00-4.55%50765324892,845
03 Oct 20185318+50.00+0.95%52505330423,988
02 Oct 20185268+26.00+0.50%51985268403,218
01 Oct 20185242+40.00+0.77%51865270562,148
28 Sep 20185202+2.00+0.04%51565214482,307
27 Sep 201852000.000.00%51685202344,442
26 Sep 20185200+126.00+2.48%51305228507,571
25 Sep 20185074+2.00+0.04%50525102255,739
24 Sep 20185072-88.00-1.71%50665140216,535
21 Sep 20185160+44.00+0.86%50945164564,280
20 Sep 20185116+4.00+0.08%50665126308,197
19 Sep 20185112-2.00-0.04%50605156325,576
18 Sep 20185114-14.00-0.27%50725126276,264
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,5634,7274,3924,532.7400569k1M867k1192.61%
1 Month5,0825,3304,3924,867.6877217k1M593k-400-7.87%
3 Months4,9425,3304,3925,009.1103160k1M419k-260-5.26%
6 Months4,5505,3304,3604,868.5137160k1M388k1322.90%
1 Year3,8895,3303,8574,626.0507113k1M388k79320.39%
3 Years2,8245,3302,6353,807.195227k4M377k1,85865.79%
5 Years2,5355,3301,9653,304.932618k4M372k2,14784.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 15:26:27