We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International Plc | LSE:CRDA | London | Ordinary Share | GB00BJFFLV09 | ORD 10.609756P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 107.00 | 2.70% | 4,068.00 | 4,068.00 | 4,070.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,069.00 | 3,979.00 | 3,980.00 | 79,765 | 15:11:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 1.69B | 171M | 1.2246 | 33.10 | 5.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 3,961.00 | -44.00 | -1.10% | 3,949.00 | 4,045.00 | 174,545 |
| 13 Sep 2024 | 4,005.00 | 51.00 | 1.29% | 3,941.00 | 4,019.00 | 177,693 |
| 12 Sep 2024 | 3,954.00 | 45.00 | 1.15% | 3,908.00 | 3,968.00 | 656,301 |
| 11 Sep 2024 | 3,909.00 | 29.00 | 0.75% | 3,871.00 | 3,927.00 | 209,547 |
| 10 Sep 2024 | 3,880.00 | -92.00 | -2.32% | 3,863.00 | 3,963.00 | 259,225 |
| 09 Sep 2024 | 3,972.00 | 104.00 | 2.69% | 3,884.00 | 3,988.00 | 179,216 |
| 06 Sep 2024 | 3,868.00 | 10.00 | 0.26% | 3,842.00 | 3,885.00 | 942,817 |
| 05 Sep 2024 | 3,858.00 | -83.00 | -2.11% | 3,858.00 | 3,922.00 | 224,703 |
| 04 Sep 2024 | 3,941.00 | -61.00 | -1.52% | 3,920.00 | 3,974.00 | 259,733 |
| 03 Sep 2024 | 4,002.00 | -49.00 | -1.21% | 3,988.00 | 4,083.00 | 495,594 |
| 02 Sep 2024 | 4,051.00 | -56.00 | -1.36% | 4,002.00 | 4,076.00 | 181,119 |
| 30 Aug 2024 | 4,107.00 | 23.00 | 0.56% | 4,096.00 | 4,139.00 | 612,070 |
| 29 Aug 2024 | 4,084.00 | 5.00 | 0.12% | 4,066.00 | 4,161.00 | 213,731 |
| 28 Aug 2024 | 4,079.00 | 24.00 | 0.59% | 4,054.00 | 4,106.00 | 312,463 |
| 27 Aug 2024 | 4,055.00 | 18.00 | 0.45% | 4,039.00 | 4,110.00 | 351,926 |
| 23 Aug 2024 | 4,037.00 | 83.00 | 2.10% | 3,950.00 | 4,045.00 | 249,501 |
| 22 Aug 2024 | 3,954.00 | 11.00 | 0.28% | 3,937.00 | 3,978.00 | 237,758 |
| 21 Aug 2024 | 3,943.00 | 81.00 | 2.10% | 3,859.00 | 3,953.00 | 454,771 |
| 20 Aug 2024 | 3,862.00 | -60.00 | -1.53% | 3,839.00 | 3,909.00 | 154,300 |
| 19 Aug 2024 | 3,922.00 | 27.00 | 0.69% | 3,862.00 | 3,922.00 | 285,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,890.00 | 4,078.00 | 3,863.00 | 3,941.59 | 295,462 | 178.00 | 4.58% |
| 1 Month | 3,872.00 | 4,161.00 | 3,839.00 | 3,972.56 | 334,053 | 196.00 | 5.06% |
| 3 Months | 4,085.00 | 4,161.00 | 3,787.00 | 3,979.01 | 345,610 | -17.00 | -0.42% |
| 6 Months | 4,711.00 | 5,124.00 | 3,787.00 | 4,363.03 | 411,012 | -643.00 | -13.65% |
| 1 Year | 5,012.00 | 5,154.00 | 3,787.00 | 4,536.65 | 471,990 | -944.00 | -18.83% |
| 3 Years | 9,228.00 | 10,505.00 | 3,787.00 | 6,133.65 | 432,182 | -5,160.00 | -55.92% |
| 5 Years | 4,794.00 | 10,505.00 | 3,787.00 | 5,985.72 | 416,158 | -726.00 | -15.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
