Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,538.00p 4,536.00p 4,538.00p 4,554.00p 4,513.00p 4,539.00p 253,116 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 30.6 6,168.74

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201845380.000.00%45134554253,116
22 Feb 20184538+15.00+0.33%44604543267,367
21 Feb 20184523+57.00+1.28%44464537231,641
20 Feb 20184466+56.00+1.27%44204499438,801
19 Feb 20184410-43.00-0.97%43884520257,180
16 Feb 20184453+42.00+0.95%44064478339,067
15 Feb 20184411+86.00+1.99%43334411413,012
14 Feb 20184325+4.00+0.09%42784361364,616
13 Feb 20184321-2.00-0.05%43114352237,773
12 Feb 20184323+50.00+1.17%43014342297,043
09 Feb 20184273-50.00-1.16%42674359437,417
08 Feb 20184323-51.00-1.17%43174396675,157
07 Feb 20184374+107.00+2.51%42544392563,051
06 Feb 20184267-73.00-1.68%42174320785,379
05 Feb 20184340-14.00-0.32%42814364405,940
02 Feb 20184354-45.00-1.02%43544402413,359
01 Feb 20184399-85.00-1.90%43954528446,605
31 Jan 20184484-2.00-0.04%44764533398,819
30 Jan 20184486-27.00-0.60%44834535295,775
29 Jan 201845130.000.00%44964595431,809
26 Jan 20184513+91.00+2.06%44064529323,621
25 Jan 20184422-58.00-1.29%43834494653,668
24 Jan 20184480-117.00-2.55%44804603393,518
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,4164,5544,3884,474.8941232k439k307k1222.76%
1 Month4,4314,5954,2174,390.5629232k785k401k1072.41%
3 Months4,2684,6454,2154,389.2597113k785k378k2706.33%
6 Months3,8944,6453,6614,170.2656113k1M382k64416.54%
1 Year3,3214,6453,3023,953.3505113k1M403k1,21736.65%
3 Years2,7534,6452,6323,386.781027k4M364k1,78564.84%
5 Years2,6014,6451,9653,008.799318k4M365k1,93774.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:10:20