Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -116.00p -2.23% 5,094.00p 5,082.00p 5,086.00p 5,226.00p 5,070.00p 5,210.00p 330,318 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,373.7 314.1 180.0 28.3 6,924.54

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20185094-116.00-2.23%50705226330,318
14 Aug 201852100.000.00%51885236285,491
13 Aug 20185210+8.00+0.15%51545220233,857
10 Aug 20185202-68.00-1.29%51885264221,465
09 Aug 20185270+82.00+1.58%51945282314,007
08 Aug 20185188+66.00+1.29%51165206288,513
07 Aug 20185122-108.00-2.07%51225248453,135
06 Aug 20185230+28.00+0.54%519252461,088,422
03 Aug 20185202+52.00+1.01%51445212335,109
02 Aug 20185150-24.00-0.46%51465196342,227
01 Aug 20185174+34.00+0.66%51245212479,403
31 Jul 20185140+14.00+0.27%50885172435,617
30 Jul 20185126+6.00+0.12%50665168357,910
27 Jul 20185120+46.00+0.91%50865178430,055
26 Jul 20185074+155.00+3.15%49425078463,683
25 Jul 20184919-24.00-0.49%47464991643,369
24 Jul 20184943-20.00-0.40%49314995344,460
23 Jul 20184963-7.00-0.14%49184967261,960
20 Jul 20184970-30.00-0.60%49325012271,235
19 Jul 20185000-48.00-0.95%49835042257,149
18 Jul 20185048+85.00+1.71%49935070250,753
17 Jul 20184963+42.00+0.85%48964966316,316
16 Jul 20184921-12.00-0.24%49044951177,415
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,1165,2825,0705,217.9812221k330k269k-22-0.43%
1 Month4,9935,2824,7465,117.9899221k1M388k1012.02%
3 Months4,7685,2824,6604,932.4448177k1M347k3266.84%
6 Months4,3545,2824,2784,717.7060169k1M375k74017.00%
1 Year3,7965,2823,6614,428.5532113k1M377k1,29834.19%
3 Years3,0755,2822,6353,678.060327k4M370k2,01965.66%
5 Years2,5745,2821,9653,215.546918k4M367k2,52097.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 04:42:55