| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International | LSE:CRDA | London | Ordinary Share | GB00BYZWX769 | ORD 10.357143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +12.00p | +0.31% | 3,875.00p | 3,877.00p | 3,880.00p | 3,881.00p | 3,858.00p | 3,871.00p | 211,611 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,243.6 | 275.7 | 148.2 | 26.1 | 5,267.49 |
Croda (CRDA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 3875.0002 | +12.00 | +0.31% | 3858 | 3881 | 211,611 |
| 22 Aug 2017 | 3862.9997 | +53.00 | +1.39% | 3821.0002 | 3872 | 201,868 |
| 21 Aug 2017 | 3810 | +2.00 | +0.05% | 3791 | 3814 | 244,608 |
| 18 Aug 2017 | 3808 | -22.00 | -0.57% | 3783 | 3814 | 310,090 |
| 17 Aug 2017 | 3829.9997 | +13.00 | +0.34% | 3817.0002 | 3848 | 261,548 |
| 16 Aug 2017 | 3817.0002 | +38.00 | +1.01% | 3796 | 3841 | 373,304 |
| 15 Aug 2017 | 3779 | +23.00 | +0.61% | 3750 | 3789 | 217,928 |
| 14 Aug 2017 | 3756 | +7.00 | +0.19% | 3750 | 3771 | 382,607 |
| 11 Aug 2017 | 3749 | +2.00 | +0.05% | 3734 | 3758 | 304,169 |
| 10 Aug 2017 | 3747.0002 | -23.00 | -0.61% | 3740 | 3771.9997 | 345,940 |
| 09 Aug 2017 | 3770 | +23.00 | +0.61% | 3715 | 3775 | 429,503 |
| 08 Aug 2017 | 3747.0002 | -3.00 | -0.08% | 3736 | 3767.9997 | 676,195 |
| 07 Aug 2017 | 3750 | 0.00 | 0.00% | 3746 | 3777 | 280,171 |
| 04 Aug 2017 | 3750 | +43.00 | +1.16% | 3690 | 3759.0002 | 249,640 |
| 03 Aug 2017 | 3707 | -35.00 | -0.94% | 3705.9997 | 3747.0002 | 343,090 |
| 02 Aug 2017 | 3742 | -3.00 | -0.08% | 3728 | 3751.0002 | 332,898 |
| 01 Aug 2017 | 3745 | +44.00 | +1.19% | 3716 | 3763.9997 | 485,863 |
| 31 Jul 2017 | 3701 | +10.00 | +0.27% | 3684 | 3715 | 508,545 |
| 28 Jul 2017 | 3691 | -57.00 | -1.52% | 3687 | 3737 | 629,548 |
| 27 Jul 2017 | 3748 | -8.00 | -0.21% | 3734.9997 | 3774 | 558,982 |
| 26 Jul 2017 | 3756 | -10.00 | -0.27% | 3756 | 3825 | 625,324 |
| 25 Jul 2017 | 3766 | -59.00 | -1.54% | 3612 | 3795 | 945,481 |
| 24 Jul 2017 | 3825 | -55.00 | -1.42% | 3817.0002 | 3891 | 618,288 |
Croda International (CRDA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,796 | 3,881 | 3,783 | 3,822.8810 | 202k | 373k | 278k | 79 | 2.08% |
| 1 Month | 3,795 | 3,881 | 3,684 | 3,754.6342 | 202k | 676k | 388k | 80 | 2.11% |
| 3 Months | 3,951 | 4,025 | 3,612 | 3,855.9983 | 192k | 1M | 384k | -76 | -1.92% |
| 6 Months | 3,370 | 4,025 | 3,302 | 3,750.9894 | 192k | 1M | 425k | 505 | 14.99% |
| 1 Year | 3,347 | 4,025 | 3,066 | 3,546.9525 | 56k | 4M | 431k | 528 | 15.78% |
| 3 Years | 2,216 | 4,025 | 1,965 | 3,079.6756 | 18k | 4M | 362k | 1,659 | 74.86% |
| 5 Years | 2,340 | 4,025 | 1,965 | 2,820.5501 | 18k | 4M | 361k | 1,535 | 65.60% |
