Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.36% 3,875.00p 3,870.00p 3,872.00p 3,892.00p 3,857.00p 3,889.00p 269,692 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 26.1 5,267.49

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20173889+14.00+0.36%3866.99973908.0002207,484
17 Oct 20173875.0002-22.00-0.56%3875.00023901.165287,643
16 Oct 20173897-62.00-1.57%3887.00023965.9997462,277
13 Oct 20173959+30.00+0.76%39283975696,276
12 Oct 20173928.9997+49.00+1.26%38613928.9997373,045
11 Oct 20173880+3.00+0.08%38583887.0002336,151
10 Oct 20173877-14.00-0.36%38663911303,313
09 Oct 20173891-9.00-0.23%3850.000239181,012,753
06 Oct 20173899.9997+7.00+0.18%38693920.9997201,446
05 Oct 20173893-2.00-0.05%38783902454,671
04 Oct 20173895+19.00+0.49%38563895252,499
03 Oct 20173876+40.00+1.04%381538911,119,032
02 Oct 20173836+43.00+1.13%37903836366,487
29 Sep 20173792.9997+36.00+0.96%3755.00023792.9997359,384
28 Sep 20173757+32.00+0.86%37093763.9997306,587
27 Sep 20173725+4.00+0.11%37093732323,873
26 Sep 20173721-25.00-0.67%37203736319,385
25 Sep 20173746-9.00-0.24%37233751.0002255,315
22 Sep 20173755.0002-12.00-0.32%37443779266,017
21 Sep 20173767+24.00+0.64%37153767331,409
20 Sep 20173742.9997-4.00-0.11%3742.99973789238,538
19 Sep 20173747.0002+10.00+0.27%37133762216,862
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,9753,8573,920.2486207k696k405k100.26%
1 Month3,7323,9753,7093,856.9347201k1M412k1433.83%
3 Months3,7503,9753,6613,812.4227171k1M370k1253.33%
6 Months3,5114,0253,4973,848.5475171k1M394k36410.37%
1 Year3,6484,0253,0663,595.874256k1M423k2276.22%
3 Years2,2254,0252,1773,180.021027k4M359k1,65074.16%
5 Years2,2954,0251,9652,867.302818k4M362k1,58068.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 23:46:46