Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.14% 4,245.00p 4,244.00p 4,246.00p 4,259.00p 4,226.00p 4,259.00p 9,440 08:28:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 28.6 5,770.45

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20174251-2.00-0.05%42344269280,536
08 Dec 20174253+3.00+0.07%42214263310,693
07 Dec 20174250-16.00-0.38%42414302342,920
06 Dec 20174266-50.00-1.16%42614306386,459
05 Dec 20174316+39.00+0.91%42614323318,525
04 Dec 20174277+41.00+0.97%42494310442,969
01 Dec 20174236-37.00-0.87%42314297308,734
30 Nov 20174273-23.00-0.54%42394291591,047
29 Nov 20174296-71.00-1.63%42794349436,578
28 Nov 20174367+69.00+1.61%42814367304,627
27 Nov 20174298-5.00-0.12%42774319260,986
24 Nov 20174303+10.00+0.23%42654315231,451
23 Nov 20174293+18.00+0.42%42444300141,580
22 Nov 20174275-45.00-1.04%42624326275,214
21 Nov 20174320+3.00+0.07%42604333318,278
20 Nov 20174317+47.00+1.10%42594317195,377
17 Nov 20174270+30.00+0.71%41984270488,792
16 Nov 20174240+52.00+1.24%41814246419,760
15 Nov 20174188+7.00+0.17%41574194636,054
14 Nov 20174181+28.00+0.67%4149.29244221.5468507,565
13 Nov 20174153-29.00-0.69%41264211389,981
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2964,3234,2214,267.3376281k386k328k-51-1.19%
1 Month4,1514,3674,149.29244,265.2300142k636k360k942.26%
3 Months3,7184,3673,7094,060.5493142k1M393k52714.17%
6 Months3,9494,3673,6123,944.2592142k1M382k2967.50%
1 Year3,0734,3673,0733,748.430256k1M404k1,17238.14%
3 Years2,5294,3672,5063,272.702527k4M362k1,71667.85%
5 Years2,3544,3671,9652,931.304018k4M362k1,89180.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:43:36