PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International Plc | LSE:CRDA | London | Ordinary Share | GB00BJFFLV09 | ORD 10.609756P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4,730.00p | 4,738.00p | 4,742.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,386.9 | 317.8 | 181.4 | 26.1 | 6,234 |
Croda (CRDA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 4730 | -18.00 | -0.38% | 4674 | 4752 | 322,814 |
| 17 Oct 2019 | 4748 | +74.00 | +1.58% | 4704 | 4800 | 390,621 |
| 16 Oct 2019 | 4674 | -80.00 | -1.68% | 4638 | 4788 | 550,398 |
| 15 Oct 2019 | 4754 | +16.00 | +0.34% | 4724 | 4790 | 424,557 |
| 14 Oct 2019 | 4738 | +4.00 | +0.08% | 4678 | 4756 | 296,965 |
| 11 Oct 2019 | 4734 | 0.00 | 0.00% | 4628 | 4746 | 430,810 |
| 11 Oct 2019 | 4734 | -26.00 | -0.55% | 4628 | 4746 | 532,898 |
| 10 Oct 2019 | 4760 | -28.00 | -0.58% | 4732 | 4812 | 376,940 |
| 09 Oct 2019 | 4788 | +18.00 | +0.38% | 4764 | 4826 | 375,611 |
| 08 Oct 2019 | 4770 | +14.00 | +0.29% | 4748 | 4816 | 495,320 |
| 07 Oct 2019 | 4756 | +8.00 | +0.17% | 4720 | 4790 | 1,014,425 |
| 04 Oct 2019 | 4748 | +86.00 | +1.84% | 4618 | 4748 | 364,212 |
| 03 Oct 2019 | 4662 | -72.00 | -1.52% | 4610 | 4744 | 409,641 |
| 02 Oct 2019 | 4734 | -126.00 | -2.59% | 4734 | 4848 | 608,477 |
| 01 Oct 2019 | 4860 | 0.00 | 0.00% | 4838 | 4908 | 256,862 |
| 30 Sep 2019 | 4860 | +12.00 | +0.25% | 4764 | 4884 | 1,179,722 |
| 27 Sep 2019 | 4848 | +46.00 | +0.96% | 4802 | 4882 | 218,687 |
| 26 Sep 2019 | 4802 | +2.00 | +0.04% | 4798 | 4858 | 324,454 |
| 25 Sep 2019 | 4800 | +66.00 | +1.39% | 4664 | 4800 | 449,278 |
| 24 Sep 2019 | 4734 | -110.00 | -2.27% | 4734 | 4884 | 394,225 |
| 23 Sep 2019 | 4844 | -26.00 | -0.53% | 4806 | 4878 | 613,278 |
Croda International Plc (CRDA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,692 | 4,800 | 4,638 | 4,724.3456 | 397k | 38 | 0.81% |
| 1 Month | 4,878 | 4,908 | 4,610 | 4,770.6467 | 480k | -148 | -3.03% |
| 3 Months | 4,666 | 4,972 | 4,510 | 4,748.1028 | 452k | 64 | 1.37% |
| 6 Months | 5,084 | 5,415 | 4,510 | 4,888.5405 | 445k | -354 | -6.96% |
| 1 Year | 4,734 | 5,415 | 4,510 | 4,871.1920 | 439k | -4 | -0.08% |
| 3 Years | 3,616 | 5,415 | 3,066 | 4,367.8257 | 418k | 1,114 | 30.81% |
| 5 Years | 2,048 | 5,415 | 2,041 | 3,859.5320 | 383k | 2,682 | 130.96% |
