PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International | LSE:CRDA | London | Ordinary Share | GB00BYZWX769 | ORD 10.357143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -19.00p | -0.40% | 4,788.00p | 4,785.00p | 4,788.00p | 4,792.00p | 4,755.00p | 4,773.00p | 472,006 | 16:29:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,373.7 | 314.1 | 180.0 | 26.6 | 6,508.58 |
Croda (CRDA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 4807 | -107.00 | -2.18% | 4792 | 4905 | 466,734 |
| 21 Jan 2019 | 4914 | +31.00 | +0.63% | 4888 | 4925 | 198,083 |
| 18 Jan 2019 | 4883 | +74.00 | +1.54% | 4812 | 4905 | 360,104 |
| 17 Jan 2019 | 4809 | -13.00 | -0.27% | 4766 | 4813 | 328,130 |
| 16 Jan 2019 | 4822 | -86.00 | -1.75% | 4819 | 4940 | 398,084 |
| 15 Jan 2019 | 4908 | +68.00 | +1.40% | 4835 | 4923 | 274,260 |
| 14 Jan 2019 | 4840 | -90.00 | -1.83% | 4824 | 4947 | 401,331 |
| 11 Jan 2019 | 4930 | -9.00 | -0.18% | 4916 | 5000 | 253,570 |
| 10 Jan 2019 | 4939 | +47.00 | +0.96% | 4858 | 4955 | 227,438 |
| 09 Jan 2019 | 4892 | +32.00 | +0.66% | 4859 | 4933 | 419,387 |
| 08 Jan 2019 | 4860 | +87.00 | +1.82% | 4754 | 4908 | 417,356 |
| 07 Jan 2019 | 4773 | -7.00 | -0.15% | 4738 | 4826 | 243,229 |
| 04 Jan 2019 | 4780 | +170.00 | +3.69% | 4595 | 4780 | 315,073 |
| 03 Jan 2019 | 4610 | -53.00 | -1.14% | 4566 | 4656 | 364,433 |
| 02 Jan 2019 | 4663 | -22.00 | -0.47% | 4608 | 4713 | 408,708 |
| 31 Dec 2018 | 4685 | +28.00 | +0.60% | 4671 | 4731 | 82,514 |
| 28 Dec 2018 | 4657 | +64.00 | +1.39% | 4611 | 4669 | 233,320 |
| 27 Dec 2018 | 4593 | -51.00 | -1.10% | 4562 | 4692 | 240,385 |
| 24 Dec 2018 | 4644 | -1.00 | -0.02% | 4624 | 4679 | 83,236 |
Croda International (CRDA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,940 | 4,940 | 4,755 | 4,838.5169 | 198k | 472k | 350k | -152 | -3.08% |
| 1 Month | 4,690 | 5,000 | 4,562 | 4,801.8833 | 83k | 472k | 313k | 98 | 2.09% |
| 3 Months | 4,761 | 5,036 | 4,547 | 4,794.4379 | 83k | 1M | 478k | 27 | 0.57% |
| 6 Months | 4,749 | 5,330 | 4,392 | 4,878.2855 | 83k | 1M | 458k | 39 | 0.82% |
| 1 Year | 4,602 | 5,330 | 4,217 | 4,758.0423 | 83k | 1M | 417k | 186 | 4.04% |
| 3 Years | 2,851 | 5,330 | 2,635 | 3,969.3067 | 56k | 4M | 395k | 1,937 | 67.94% |
| 5 Years | 2,378 | 5,330 | 1,965 | 3,459.7626 | 18k | 4M | 375k | 2,410 | 101.35% |
