Share Name Share Symbol Market Type Share ISIN Share Description
Croda International Plc LSE:CRDA London Ordinary Share GB00BJFFLV09 ORD 10.609756P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4,876.00 4,872.00 4,874.00 4,928.00 4,798.00 4,830.00 959,985 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,386.9 317.8 181.4 26.9 6,426

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20194,876.000.000.0%4,798.004,928.00644,903
12 Dec 20194,876.0026.000.54%4,816.004,892.00491,482
11 Dec 20194,850.002.000.04%4,796.004,870.00290,843
10 Dec 20194,848.00-20.00-0.41%4,770.004,878.00418,083
09 Dec 20194,868.00-38.00-0.77%4,814.004,886.00525,525
06 Dec 20194,906.006.000.12%4,880.004,926.00776,524
05 Dec 20194,900.0026.000.53%4,824.004,900.00340,766
04 Dec 20194,874.00-20.00-0.41%4,826.004,912.00371,911
03 Dec 20194,894.00-70.00-1.41%4,854.004,980.00500,395
02 Dec 20194,964.00-16.00-0.32%4,936.005,035.00286,687
29 Nov 20194,980.00-8.00-0.16%4,952.005,040.00295,272
28 Nov 20194,988.00-32.00-0.64%4,980.005,070.00345,624
27 Nov 20195,020.0024.000.48%4,996.005,050.00355,090
26 Nov 20194,996.00128.002.63%4,874.004,996.00911,824
25 Nov 20194,868.0050.001.04%4,788.004,886.00230,367
22 Nov 20194,818.0038.000.79%4,772.004,862.00307,923
21 Nov 20194,780.00-28.00-0.58%4,664.004,790.00614,837
20 Nov 20194,808.008.000.17%4,778.004,860.00431,055
19 Nov 20194,800.0080.001.69%4,698.004,806.00782,256
18 Nov 20194,720.00-26.00-0.55%4,648.004,772.00551,047
15 Nov 20194,746.00-12.00-0.25%4,714.004,806.00314,062
14 Nov 20194,758.00-132.00-2.7%4,754.004,906.00528,367
Download more Croda International Plc Historical Data

Croda International Plc (CRDA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,882.004,928.004,770.004,875.93500,491-6.00-0.12%
1 Month4,806.005,070.004,648.004,873.50457,07970.001.46%
3 Months4,880.005,070.004,606.004,812.42477,745-4.00-0.08%
6 Months5,245.005,415.004,510.004,832.48487,484-369.00-7.04%
1 Year4,688.005,415.004,510.004,880.34423,330188.004.01%
3 Years3,073.005,415.003,073.004,464.96415,7761,803.0058.67%
5 Years2,511.005,415.002,496.003,943.76385,7982,365.0094.19%
Your Recent History
LSE
CRDA
Croda
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 09:52:29