We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croda International Plc | LSE:CRDA | London | Ordinary Share | GB00BJFFLV09 | ORD 10.609756P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.27% | 2,993.00 | 2,984.00 | 2,986.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,022.00 | 2,983.00 | 2,999.00 | 785,019 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 1.63B | 158.5M | 1.1351 | 26.28 | 4.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 2,993.00 | 8.00 | 0.27% | 2,983.00 | 3,022.00 | 785,019 |
| 19 Jun 2025 | 2,985.00 | -55.00 | -1.81% | 2,985.00 | 3,045.00 | 348,416 |
| 18 Jun 2025 | 3,040.00 | -57.00 | -1.84% | 3,040.00 | 3,110.00 | 315,280 |
| 17 Jun 2025 | 3,097.00 | 21.00 | 0.68% | 3,060.00 | 3,116.00 | 1,158,482 |
| 16 Jun 2025 | 3,076.00 | 5.00 | 0.16% | 3,055.00 | 3,109.00 | 627,417 |
| 13 Jun 2025 | 3,071.00 | -29.00 | -0.94% | 3,046.00 | 3,086.00 | 190,099 |
| 12 Jun 2025 | 3,100.00 | -41.00 | -1.31% | 3,100.00 | 3,132.00 | 324,377 |
| 11 Jun 2025 | 3,141.00 | -11.00 | -0.35% | 3,141.00 | 3,189.00 | 383,905 |
| 10 Jun 2025 | 3,152.00 | 69.00 | 2.24% | 3,091.00 | 3,169.00 | 320,102 |
| 09 Jun 2025 | 3,083.00 | 55.00 | 1.82% | 3,028.00 | 3,086.00 | 166,535 |
| 06 Jun 2025 | 3,028.00 | 10.00 | 0.33% | 3,010.00 | 3,048.00 | 286,938 |
| 05 Jun 2025 | 3,018.00 | -13.00 | -0.43% | 2,999.00 | 3,053.00 | 265,075 |
| 04 Jun 2025 | 3,031.00 | 20.00 | 0.66% | 3,013.00 | 3,047.00 | 1,522,615 |
| 03 Jun 2025 | 3,011.00 | -35.00 | -1.15% | 2,998.00 | 3,063.00 | 278,072 |
| 02 Jun 2025 | 3,046.00 | -22.00 | -0.72% | 2,997.00 | 3,058.00 | 241,757 |
| 30 May 2025 | 3,068.00 | -11.00 | -0.36% | 3,068.00 | 3,114.00 | 1,287,665 |
| 29 May 2025 | 3,079.00 | 12.00 | 0.39% | 3,061.00 | 3,108.00 | 165,448 |
| 28 May 2025 | 3,067.00 | -9.00 | -0.29% | 3,064.00 | 3,097.00 | 441,558 |
| 27 May 2025 | 3,076.00 | 24.00 | 0.79% | 3,068.00 | 3,096.00 | 249,654 |
| 23 May 2025 | 3,052.00 | -40.00 | -1.29% | 3,005.00 | 3,108.00 | 612,385 |
| 22 May 2025 | 3,092.00 | -16.00 | -0.51% | 3,061.00 | 3,120.00 | 379,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,073.00 | 3,116.00 | 2,983.00 | 3,068.55 | 527,939 | -80.00 | -2.60% |
| 1 Month | 3,100.00 | 3,189.00 | 2,983.00 | 3,063.71 | 483,462 | -107.00 | -3.45% |
| 3 Months | 2,881.00 | 3,211.00 | 2,551.00 | 2,966.13 | 485,763 | 112.00 | 3.89% |
| 6 Months | 3,319.00 | 3,452.00 | 2,551.00 | 3,084.21 | 480,515 | -326.00 | -9.82% |
| 1 Year | 4,110.00 | 4,335.00 | 2,551.00 | 3,438.34 | 452,922 | -1,117.00 | -27.18% |
| 3 Years | 5,926.00 | 7,516.00 | 2,551.00 | 4,888.05 | 445,981 | -2,933.00 | -49.49% |
| 5 Years | 5,230.00 | 10,505.00 | 2,551.00 | 5,723.10 | 415,412 | -2,237.00 | -42.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
