We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.92% | 8,114.00 | 8,104.00 | 8,114.00 | 8,128.00 | 8,088.00 | 8,088.00 | 6,118 | 08:24:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6637 | 30.18 | 54.69B |
27th November 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th November 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
11,064 |
$102.7253 |
$103.23 |
$101.65 |
ARCX |
|
3 |
$102.2000 |
$102.30 |
$102.03 |
ASPN |
|
1,500 |
$102.9318 |
$103.24 |
$102.19 |
BATS |
|
200 |
$102.7300 |
$103.05 |
$102.41 |
BATY |
|
198 |
$102.9400 |
$102.94 |
$102.94 |
CDED |
|
1,100 |
$102.9164 |
$103.23 |
$102.07 |
EDGX |
|
1 |
$102.3000 |
$102.30 |
$102.30 |
EPRL |
|
5,829 |
$102.6220 |
$103.21 |
$102.07 |
IEXG |
|
1 |
$102.3000 |
$102.30 |
$102.30 |
JPMX |
|
26 |
$102.3481 |
$102.35 |
$102.30 |
SGMT |
|
90 |
$102.8200 |
$103.13 |
$102.03 |
UBSA |
|
100 |
$103.0500 |
$103.05 |
$103.05 |
XBOS |
|
299 |
$102.5673 |
$102.94 |
$102.38 |
XCIS |
|
8,375 |
$102.7565 |
$103.27 |
$101.86 |
XNAS |
|
8,214 |
$102.7383 |
$103.21 |
$101.95 |
XNYS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,433,598 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,089,786 of its ordinary shares in treasury, which represents 5.711% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
Mizuho Securities USA LLC |
|||||
|
US Broker code (CRD#): |
19647 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
26th November 2024
|
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
102.7337 |
37,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
Transaction ID |
|
300 |
101.89 |
Nov 26 2024 9:30:01:610 AM |
XNAS |
2411268000000310 |
|
100 |
102.06 |
Nov 26 2024 9:30:17:686 AM |
ARCX |
2411268000000420 |
|
71 |
101.86 |
Nov 26 2024 9:31:10:776 AM |
XNAS |
2411268000000520 |
|
129 |
102.04 |
Nov 26 2024 9:31:40:033 AM |
XNAS |
2411268000000560 |
|
300 |
101.93 |
Nov 26 2024 9:32:02:020 AM |
ARCX |
2411268000000620 |
|
299 |
101.65 |
Nov 26 2024 9:32:52:796 AM |
ARCX |
2411268000000720 |
|
1 |
101.86 |
Nov 26 2024 9:33:35:413 AM |
ARCX |
2411268000000790 |
|
1 |
102.03 |
Nov 26 2024 9:35:06:240 AM |
UBSA |
2411268000001000 |
|
1 |
102.03 |
Nov 26 2024 9:35:06:240 AM |
ASPN |
2411268000001000 |
|
9 |
102.03 |
Nov 26 2024 9:35:06:236 AM |
UBSA |
2411268000001000 |
|
89 |
102.03 |
Nov 26 2024 9:35:06:270 AM |
ARCX |
2411268000001000 |
|
22 |
102.37 |
Nov 26 2024 9:35:59:446 AM |
IEXG |
2411268000001060 |
|
178 |
102.37 |
Nov 26 2024 9:35:59:480 AM |
XNYS |
2411268000001060 |
|
100 |
102.335 |
Nov 26 2024 9:36:12:390 AM |
IEXG |
2411268000001080 |
|
55 |
102.3 |
Nov 26 2024 9:36:16:666 AM |
ARCX |
2411268000001100 |
|
78 |
102.3 |
Nov 26 2024 9:36:16:666 AM |
ARCX |
2411268000001100 |
|
267 |
102.3 |
Nov 26 2024 9:36:16:670 AM |
ARCX |
2411268000001100 |
|
50 |
102.25 |
Nov 26 2024 9:36:18:163 AM |
IEXG |
2411268000001100 |
|
50 |
102.25 |
Nov 26 2024 9:36:18:166 AM |
IEXG |
2411268000001100 |
|
100 |
102.27 |
Nov 26 2024 9:37:09:380 AM |
IEXG |
2411268000001220 |
|
100 |
102.27 |
Nov 26 2024 9:37:09:483 AM |
IEXG |
2411268000001220 |
|
100 |
102.295 |
Nov 26 2024 9:38:02:660 AM |
IEXG |
2411268000001330 |
|
100 |
102.295 |
Nov 26 2024 9:38:02:763 AM |
IEXG |
2411268000001330 |
|
100 |
102.325 |
Nov 26 2024 9:38:57:510 AM |
IEXG |
2411268000001480 |
|
100 |
102.325 |
Nov 26 2024 9:38:57:603 AM |
IEXG |
2411268000001480 |
|
100 |
102.325 |
Nov 26 2024 9:38:57:703 AM |
IEXG |
2411268000001480 |
|
100 |
102.12 |
Nov 26 2024 9:39:59:350 AM |
ARCX |
2411268000001670 |
|
25 |
102.11 |
Nov 26 2024 9:40:11:000 AM |
IEXG |
2411268000001860 |
|
75 |
102.12 |
Nov 26 2024 9:40:11:010 AM |
IEXG |
2411268000001860 |
|
1 |
102.11 |
Nov 26 2024 9:40:56:260 AM |
IEXG |
2411268000002190 |
|
1 |
102.155 |
Nov 26 2024 9:41:07:216 AM |
IEXG |
2411268000002210 |
|
99 |
102.155 |
Nov 26 2024 9:41:07:216 AM |
IEXG |
2411268000002210 |
|
40 |
102.165 |
Nov 26 2024 9:41:21:626 AM |
IEXG |
2411268000002220 |
|
59 |
102.165 |
Nov 26 2024 9:41:21:630 AM |
IEXG |
2411268000002230 |
|
1 |
102.065 |
Nov 26 2024 9:41:58:456 AM |
IEXG |
2411268000002350 |
|
99 |
102.23 |
Nov 26 2024 9:42:17:066 AM |
IEXG |
2411268000002370 |
|
93 |
102.23 |
Nov 26 2024 9:43:03:516 AM |
BATS |
2411268000002440 |
|
1 |
102.2 |
Nov 26 2024 9:43:19:453 AM |
IEXG |
2411268000002470 |
|
7 |
102.19 |
Nov 26 2024 9:43:21:676 AM |
BATS |
2411268000002470 |
|
100 |
102.19 |
Nov 26 2024 9:43:21:676 AM |
BATS |
2411268000002470 |
|
1 |
102.205 |
Nov 26 2024 9:43:21:673 AM |
IEXG |
2411268000002470 |
|
1 |
102.27 |
Nov 26 2024 9:49:44:376 AM |
UBSA |
2411268000003200 |
|
1 |
102.27 |
Nov 26 2024 9:49:44:380 AM |
ASPN |
2411268000003200 |
|
9 |
102.27 |
Nov 26 2024 9:49:44:376 AM |
UBSA |
2411268000003200 |
|
39 |
102.27 |
Nov 26 2024 9:49:44:413 AM |
ARCX |
2411268000003200 |
|
50 |
102.27 |
Nov 26 2024 9:49:44:410 AM |
ARCX |
2411268000003200 |
|
200 |
102.25 |
Nov 26 2024 9:49:58:896 AM |
XNYS |
2411268000003260 |
|
10 |
102.375 |
Nov 26 2024 9:51:01:323 AM |
IEXG |
2411268000003430 |
|
34 |
102.37 |
Nov 26 2024 9:51:06:083 AM |
IEXG |
2411268000003460 |
|
40 |
102.375 |
Nov 26 2024 9:51:06:006 AM |
IEXG |
2411268000003460 |
|
9 |
102.375 |
Nov 26 2024 9:51:08:970 AM |
IEXG |
2411268000003470 |
|
16 |
102.375 |
Nov 26 2024 9:51:08:970 AM |
IEXG |
2411268000003470 |
|
80 |
102.35 |
Nov 26 2024 9:51:16:346 AM |
IEXG |
2411268000003510 |
|
11 |
102.345 |
Nov 26 2024 9:51:19:966 AM |
IEXG |
2411268000003510 |
|
100 |
102.375 |
Nov 26 2024 9:51:49:986 AM |
IEXG |
2411268000003550 |
|
100 |
102.41 |
Nov 26 2024 9:52:00:333 AM |
BATY |
2411268000003560 |
|
100 |
102.37 |
Nov 26 2024 9:53:11:163 AM |
ARCX |
2411268000003780 |
|
100 |
102.37 |
Nov 26 2024 9:53:37:276 AM |
IEXG |
2411268000003870 |
|
46 |
102.38 |
Nov 26 2024 9:54:06:486 AM |
IEXG |
2411268000003940 |
|
54 |
102.38 |
Nov 26 2024 9:54:06:486 AM |
IEXG |
2411268000003940 |
|
200 |
102.38 |
Nov 26 2024 9:54:06:483 AM |
XNYS |
2411268000003940 |
|
38 |
102.35 |
Nov 26 2024 9:55:05:483 AM |
XNAS |
2411268000004010 |
|
100 |
102.36 |
Nov 26 2024 9:55:05:486 AM |
IEXG |
2411268000004010 |
|
6 |
102.34 |
Nov 26 2024 9:55:09:246 AM |
XNAS |
2411268000004060 |
|
37 |
102.34 |
Nov 26 2024 9:56:02:590 AM |
ARCX |
2411268000004190 |
|
63 |
102.34 |
Nov 26 2024 9:56:02:590 AM |
ARCX |
2411268000004190 |
|
40 |
102.35 |
Nov 26 2024 9:56:02:496 AM |
IEXG |
2411268000004190 |
|
60 |
102.35 |
Nov 26 2024 9:56:02:586 AM |
IEXG |
2411268000004190 |
|
56 |
102.36 |
Nov 26 2024 9:56:02:156 AM |
XNAS |
2411268000004190 |
|
100 |
102.315 |
Nov 26 2024 9:57:02:286 AM |
IEXG |
2411268000004270 |
|
95 |
102.26 |
Nov 26 2024 9:58:08:443 AM |
IEXG |
2411268000004440 |
|
5 |
102.34 |
Nov 26 2024 9:58:41:346 AM |
IEXG |
2411268000004480 |
|
100 |
102.34 |
Nov 26 2024 9:58:41:016 AM |
IEXG |
2411268000004480 |
|
36 |
102.43 |
Nov 26 2024 9:59:50:493 AM |
IEXG |
2411268000004590 |
|
64 |
102.43 |
Nov 26 2024 9:59:50:493 AM |
IEXG |
2411268000004590 |
|
100 |
102.43 |
Nov 26 2024 9:59:50:490 AM |
XNYS |
2411268000004590 |
|
70 |
102.495 |
Nov 26 2024 10:00:32:883 AM |
IEXG |
2411268000004800 |
|
10 |
102.49 |
Nov 26 2024 10:00:34:130 AM |
IEXG |
2411268000004810 |
|
30 |
102.49 |
Nov 26 2024 10:00:34:130 AM |
IEXG |
2411268000004810 |
|
40 |
102.49 |
Nov 26 2024 10:00:34:133 AM |
IEXG |
2411268000004810 |
|
50 |
102.49 |
Nov 26 2024 10:00:34:133 AM |
IEXG |
2411268000004810 |
|
100 |
102.44 |
Nov 26 2024 10:01:15:566 AM |
XNAS |
2411268000004910 |
|
38 |
102.42 |
Nov 26 2024 10:02:13:510 AM |
ARCX |
2411268000005080 |
|
92 |
102.42 |
Nov 26 2024 10:02:13:513 AM |
ARCX |
2411268000005080 |
|
170 |
102.42 |
Nov 26 2024 10:02:13:513 AM |
ARCX |
2411268000005080 |
|
68 |
102.34 |
Nov 26 2024 10:03:21:426 AM |
ARCX |
2411268000005360 |
|
32 |
102.34 |
Nov 26 2024 10:03:25:393 AM |
ARCX |
2411268000005360 |
|
1 |
102.28 |
Nov 26 2024 10:04:15:433 AM |
ARCX |
2411268000005430 |
|
80 |
102.28 |
Nov 26 2024 10:04:15:433 AM |
ARCX |
2411268000005430 |
|
119 |
102.28 |
Nov 26 2024 10:04:15:436 AM |
ARCX |
2411268000005430 |
|
118 |
102.3 |
Nov 26 2024 10:05:18:273 AM |
XNYS |
2411268000005510 |
|
182 |
102.3 |
Nov 26 2024 10:05:18:276 AM |
XNYS |
2411268000005510 |
|
200 |
102.2 |
Nov 26 2024 10:16:45:546 AM |
XNAS |
2411268000006840 |
|
200 |
102.12 |
Nov 26 2024 10:17:34:646 AM |
XNYS |
2411268000006960 |
|
100 |
102.07 |
Nov 26 2024 10:19:14:850 AM |
ARCX |
2411268000007240 |
|
40 |
102.05 |
Nov 26 2024 10:19:57:846 AM |
XNAS |
2411268000007370 |
|
60 |
102.05 |
Nov 26 2024 10:19:57:850 AM |
XNAS |
2411268000007380 |
|
100 |
102.05 |
Nov 26 2024 10:19:57:846 AM |
XNAS |
2411268000007380 |
|
100 |
102.14 |
Nov 26 2024 10:20:50:706 AM |
XNAS |
2411268000007550 |
|
80 |
102.15 |
Nov 26 2024 10:22:03:586 AM |
XNAS |
2411268000007760 |
|
120 |
102.17 |
Nov 26 2024 10:22:13:366 AM |
XNAS |
2411268000007770 |
|
35 |
102.11 |
Nov 26 2024 10:23:03:166 AM |
ARCX |
2411268000007880 |
|
65 |
102.11 |
Nov 26 2024 10:23:07:123 AM |
ARCX |
2411268000007890 |
|
100 |
102.1 |
Nov 26 2024 10:24:09:076 AM |
XNYS |
2411268000007980 |
|
6 |
102 |
Nov 26 2024 10:25:18:413 AM |
XNYS |
2411268000008210 |
|
10 |
102 |
Nov 26 2024 10:25:18:416 AM |
XNYS |
2411268000008210 |
|
184 |
102 |
Nov 26 2024 10:25:22:760 AM |
XNYS |
2411268000008220 |
|
30 |
102.08 |
Nov 26 2024 10:26:47:196 AM |
XNAS |
2411268000008390 |
|
70 |
102.08 |
Nov 26 2024 10:26:47:196 AM |
XNAS |
2411268000008390 |
|
100 |
102.07 |
Nov 26 2024 10:28:03:413 AM |
EDGX |
2411268000008570 |
|
50 |
102.09 |
Nov 26 2024 10:28:16:693 AM |
XNAS |
2411268000008590 |
|
50 |
102.09 |
Nov 26 2024 10:28:16:710 AM |
XNAS |
2411268000008590 |
|
82 |
102.11 |
Nov 26 2024 10:30:05:830 AM |
XNAS |
2411268000008850 |
|
118 |
102.11 |
Nov 26 2024 10:30:05:826 AM |
XNAS |
2411268000008850 |
|
10 |
102.08 |
Nov 26 2024 10:30:37:730 AM |
XNAS |
2411268000008930 |
|
60 |
102.08 |
Nov 26 2024 10:30:37:730 AM |
XNAS |
2411268000008930 |
|
30 |
102.08 |
Nov 26 2024 10:30:43:426 AM |
XNAS |
2411268000008940 |
|
100 |
101.95 |
Nov 26 2024 10:31:42:786 AM |
XNYS |
2411268000009150 |
|
200 |
101.97 |
Nov 26 2024 10:33:12:276 AM |
ARCX |
2411268000009390 |
|
100 |
101.96 |
Nov 26 2024 10:33:57:026 AM |
XNYS |
2411268000009520 |
|
200 |
101.97 |
Nov 26 2024 10:34:51:316 AM |
XNAS |
2411268000009610 |
|
100 |
101.92 |
Nov 26 2024 10:36:49:550 AM |
ARCX |
2411268000009820 |
|
19 |
101.9 |
Nov 26 2024 10:36:50:633 AM |
ARCX |
2411268000009830 |
|
31 |
101.9 |
Nov 26 2024 10:36:50:636 AM |
ARCX |
2411268000009830 |
|
69 |
101.9 |
Nov 26 2024 10:36:50:636 AM |
ARCX |
2411268000009830 |
|
72 |
101.9 |
Nov 26 2024 10:36:50:633 AM |
ARCX |
2411268000009830 |
|
109 |
101.9 |
Nov 26 2024 10:36:50:633 AM |
ARCX |
2411268000009830 |
|
1 |
102.3 |
Nov 26 2024 10:41:51:796 AM |
UBSA |
2411268000010960 |
|
1 |
102.3 |
Nov 26 2024 10:41:51:800 AM |
ASPN |
2411268000010960 |
|
1 |
102.3 |
Nov 26 2024 10:41:51:813 AM |
SGMT |
2411268000010960 |
|
1 |
102.3 |
Nov 26 2024 10:41:51:813 AM |
JPMX |
2411268000010960 |
|
1 |
102.3 |
Nov 26 2024 10:41:51:830 AM |
EPRL |
2411268000010960 |
|
9 |
102.3 |
Nov 26 2024 10:41:51:796 AM |
UBSA |
2411268000010960 |
|
86 |
102.34 |
Nov 26 2024 10:42:45:573 AM |
ARCX |
2411268000011060 |
|
57 |
102.35 |
Nov 26 2024 10:43:12:033 AM |
XNYS |
2411268000011190 |
|
143 |
102.35 |
Nov 26 2024 10:43:12:036 AM |
XNYS |
2411268000011190 |
|
100 |
102.34 |
Nov 26 2024 10:44:10:673 AM |
XNYS |
2411268000011370 |
|
200 |
102.47 |
Nov 26 2024 10:46:15:106 AM |
XNYS |
2411268000011720 |
|
100 |
102.46 |
Nov 26 2024 10:46:34:060 AM |
XNAS |
2411268000011790 |
|
66 |
102.53 |
Nov 26 2024 10:47:18:913 AM |
XNAS |
2411268000012060 |
|
134 |
102.53 |
Nov 26 2024 10:47:18:900 AM |
XNAS |
2411268000012060 |
|
100 |
102.53 |
Nov 26 2024 10:48:30:220 AM |
XNAS |
2411268000012140 |
|
100 |
102.53 |
Nov 26 2024 10:48:30:913 AM |
XNAS |
2411268000012140 |
|
300 |
102.71 |
Nov 26 2024 10:50:52:116 AM |
XNYS |
2411268000012430 |
|
50 |
102.63 |
Nov 26 2024 10:52:26:536 AM |
ARCX |
2411268000012600 |
|
50 |
102.63 |
Nov 26 2024 10:52:26:536 AM |
ARCX |
2411268000012600 |
|
6 |
102.56 |
Nov 26 2024 10:53:47:006 AM |
XNYS |
2411268000012740 |
|
114 |
102.56 |
Nov 26 2024 10:53:47:183 AM |
XNYS |
2411268000012740 |
|
19 |
102.59 |
Nov 26 2024 10:54:07:046 AM |
XNYS |
2411268000012860 |
|
44 |
102.59 |
Nov 26 2024 10:54:07:046 AM |
XNYS |
2411268000012860 |
|
7 |
102.59 |
Nov 26 2024 10:54:09:263 AM |
XNYS |
2411268000012860 |
|
16 |
102.59 |
Nov 26 2024 10:54:18:296 AM |
XNYS |
2411268000012880 |
|
15 |
102.59 |
Nov 26 2024 10:54:21:056 AM |
XNYS |
2411268000012900 |
|
14 |
102.59 |
Nov 26 2024 10:54:23:356 AM |
XNYS |
2411268000012900 |
|
13 |
102.59 |
Nov 26 2024 10:54:26:053 AM |
XNYS |
2411268000012910 |
|
13 |
102.59 |
Nov 26 2024 10:54:28:333 AM |
XNYS |
2411268000012910 |
|
17 |
102.59 |
Nov 26 2024 10:54:28:333 AM |
XNYS |
2411268000012910 |
|
22 |
102.59 |
Nov 26 2024 10:54:31:643 AM |
XNYS |
2411268000012940 |
|
100 |
102.54 |
Nov 26 2024 10:54:56:320 AM |
ARCX |
2411268000013020 |
|
75 |
102.34 |
Nov 26 2024 11:15:45:256 AM |
XNAS |
2411268000016460 |
|
25 |
102.35 |
Nov 26 2024 11:15:45:236 AM |
SGMT |
2411268000016460 |
|
100 |
102.34 |
Nov 26 2024 11:16:09:350 AM |
ARCX |
2411268000016500 |
|
100 |
102.33 |
Nov 26 2024 11:16:52:743 AM |
XNYS |
2411268000016590 |
|
100 |
102.375 |
Nov 26 2024 11:17:58:836 AM |
IEXG |
2411268000016720 |
|
100 |
102.375 |
Nov 26 2024 11:17:59:306 AM |
IEXG |
2411268000016720 |
|
1 |
102.375 |
Nov 26 2024 11:18:50:596 AM |
IEXG |
2411268000016800 |
|
199 |
102.38 |
Nov 26 2024 11:19:07:530 AM |
XCIS |
2411268000016830 |
|
100 |
102.37 |
Nov 26 2024 11:20:26:226 AM |
IEXG |
2411268000017010 |
|
2 |
102.42 |
Nov 26 2024 11:21:34:300 AM |
IEXG |
2411268000017270 |
|
6 |
102.45 |
Nov 26 2024 11:21:40:136 AM |
IEXG |
2411268000017300 |
|
40 |
102.47 |
Nov 26 2024 11:21:57:036 AM |
IEXG |
2411268000017340 |
|
200 |
102.46 |
Nov 26 2024 11:21:58:483 AM |
ARCX |
2411268000017360 |
|
52 |
102.47 |
Nov 26 2024 11:21:58:476 AM |
IEXG |
2411268000017360 |
|
2 |
102.48 |
Nov 26 2024 11:23:38:950 AM |
IEXG |
2411268000017620 |
|
2 |
102.48 |
Nov 26 2024 11:23:51:556 AM |
IEXG |
2411268000017630 |
|
1 |
102.485 |
Nov 26 2024 11:23:52:126 AM |
IEXG |
2411268000017640 |
|
3 |
102.485 |
Nov 26 2024 11:23:53:236 AM |
IEXG |
2411268000017640 |
|
5 |
102.485 |
Nov 26 2024 11:24:04:220 AM |
IEXG |
2411268000017670 |
|
87 |
102.5 |
Nov 26 2024 11:24:10:963 AM |
IEXG |
2411268000017690 |
|
4 |
102.495 |
Nov 26 2024 11:24:13:610 AM |
IEXG |
2411268000017700 |
|
36 |
102.48 |
Nov 26 2024 11:24:14:316 AM |
IEXG |
2411268000017700 |
|
40 |
102.48 |
Nov 26 2024 11:24:18:003 AM |
IEXG |
2411268000017710 |
|
60 |
102.48 |
Nov 26 2024 11:24:18:006 AM |
IEXG |
2411268000017710 |
|
60 |
102.48 |
Nov 26 2024 11:24:37:583 AM |
IEXG |
2411268000017750 |
|
3 |
102.465 |
Nov 26 2024 11:25:15:826 AM |
IEXG |
2411268000017790 |
|
3 |
102.465 |
Nov 26 2024 11:25:16:900 AM |
IEXG |
2411268000017800 |
|
2 |
102.47 |
Nov 26 2024 11:25:21:946 AM |
IEXG |
2411268000017800 |
|
8 |
102.5 |
Nov 26 2024 11:26:03:323 AM |
IEXG |
2411268000017890 |
|
92 |
102.5 |
Nov 26 2024 11:26:03:323 AM |
IEXG |
2411268000017880 |
|
92 |
102.5 |
Nov 26 2024 11:26:03:620 AM |
IEXG |
2411268000017890 |
|
57 |
102.46 |
Nov 26 2024 11:27:09:233 AM |
XNAS |
2411268000018030 |
|
17 |
102.47 |
Nov 26 2024 11:27:09:226 AM |
XNAS |
2411268000018030 |
|
26 |
102.47 |
Nov 26 2024 11:27:09:226 AM |
XNAS |
2411268000018030 |
|
1 |
102.475 |
Nov 26 2024 11:27:25:306 AM |
IEXG |
2411268000018050 |
|
2 |
102.475 |
Nov 26 2024 11:27:32:286 AM |
IEXG |
2411268000018070 |
|
3 |
102.475 |
Nov 26 2024 11:27:33:526 AM |
IEXG |
2411268000018070 |
|
94 |
102.47 |
Nov 26 2024 11:27:37:703 AM |
IEXG |
2411268000018070 |
|
100 |
102.49 |
Nov 26 2024 11:28:24:600 AM |
IEXG |
2411268000018180 |
|
2 |
102.58 |
Nov 26 2024 11:29:31:726 AM |
IEXG |
2411268000018320 |
|
82 |
102.585 |
Nov 26 2024 11:29:31:076 AM |
IEXG |
2411268000018320 |
|
16 |
102.575 |
Nov 26 2024 11:29:50:523 AM |
IEXG |
2411268000018410 |
|
24 |
102.575 |
Nov 26 2024 11:29:50:526 AM |
IEXG |
2411268000018410 |
|
40 |
102.575 |
Nov 26 2024 11:29:50:793 AM |
IEXG |
2411268000018410 |
|
36 |
102.56 |
Nov 26 2024 11:30:19:346 AM |
XNYS |
2411268000018470 |
|
200 |
102.56 |
Nov 26 2024 11:30:19:346 AM |
XNYS |
2411268000018470 |
|
200 |
102.54 |
Nov 26 2024 11:32:15:053 AM |
XNAS |
2411268000018730 |
|
81 |
102.52 |
Nov 26 2024 11:32:21:703 AM |
ARCX |
2411268000018740 |
|
119 |
102.52 |
Nov 26 2024 11:32:21:703 AM |
ARCX |
2411268000018740 |
|
200 |
102.52 |
Nov 26 2024 11:33:36:243 AM |
ARCX |
2411268000018930 |
|
95 |
102.6 |
Nov 26 2024 11:35:02:006 AM |
ARCX |
2411268000019070 |
|
105 |
102.6 |
Nov 26 2024 11:35:02:006 AM |
ARCX |
2411268000019070 |
|
1 |
102.72 |
Nov 26 2024 11:37:26:633 AM |
XNYS |
2411268000019270 |
|
100 |
102.72 |
Nov 26 2024 11:37:27:723 AM |
XNYS |
2411268000019270 |
|
299 |
102.72 |
Nov 26 2024 11:37:27:726 AM |
XNYS |
2411268000019270 |
|
100 |
102.7 |
Nov 26 2024 11:40:12:996 AM |
EDGX |
2411268000019510 |
|
200 |
102.7 |
Nov 26 2024 11:40:12:996 AM |
EDGX |
2411268000019510 |
|
100 |
102.77 |
Nov 26 2024 11:41:01:866 AM |
XNYS |
2411268000019600 |
|
19 |
102.74 |
Nov 26 2024 11:41:33:326 AM |
XNYS |
2411268000019620 |
|
81 |
102.74 |
Nov 26 2024 11:41:33:330 AM |
XNYS |
2411268000019620 |
|
100 |
102.89 |
Nov 26 2024 11:44:08:000 AM |
XNAS |
2411268000019770 |
|
100 |
102.89 |
Nov 26 2024 11:44:08:003 AM |
XNAS |
2411268000019770 |
|
27 |
102.88 |
Nov 26 2024 11:46:06:106 AM |
ARCX |
2411268000019900 |
|
173 |
102.88 |
Nov 26 2024 11:46:06:106 AM |
ARCX |
2411268000019900 |
|
100 |
102.89 |
Nov 26 2024 11:46:49:586 AM |
BATS |
2411268000019940 |
|
100 |
102.9 |
Nov 26 2024 11:48:09:796 AM |
ARCX |
2411268000020050 |
|
100 |
102.79 |
Nov 26 2024 11:48:49:010 AM |
XNYS |
2411268000020120 |
|
100 |
102.79 |
Nov 26 2024 11:50:46:593 AM |
ARCX |
2411268000020250 |
|
100 |
102.79 |
Nov 26 2024 11:51:11:840 AM |
XNYS |
2411268000020280 |
|
1 |
102.79 |
Nov 26 2024 11:52:48:970 AM |
XNYS |
2411268000020720 |
|
99 |
102.79 |
Nov 26 2024 11:52:48:970 AM |
XNYS |
2411268000020720 |
|
100 |
102.89 |
Nov 26 2024 11:54:15:416 AM |
XNAS |
2411268000020830 |
|
100 |
102.89 |
Nov 26 2024 11:54:15:416 AM |
XNAS |
2411268000020830 |
|
100 |
102.88 |
Nov 26 2024 11:55:14:923 AM |
ARCX |
2411268000020880 |
|
100 |
102.91 |
Nov 26 2024 11:56:40:426 AM |
XNYS |
2411268000021080 |
|
200 |
102.99 |
Nov 26 2024 11:58:44:646 AM |
ARCX |
2411268000021300 |
|
50 |
103.03 |
Nov 26 2024 12:00:19:043 PM |
ARCX |
2411268000021470 |
|
50 |
103.03 |
Nov 26 2024 12:00:19:043 PM |
ARCX |
2411268000021470 |
|
100 |
102.98 |
Nov 26 2024 12:01:48:076 PM |
XNYS |
2411268000021660 |
|
100 |
102.96 |
Nov 26 2024 12:02:18:486 PM |
ARCX |
2411268000021790 |
|
100 |
102.96 |
Nov 26 2024 12:03:15:593 PM |
XNYS |
2411268000021920 |
|
100 |
103 |
Nov 26 2024 12:04:26:080 PM |
XNAS |
2411268000022080 |
|
100 |
102.91 |
Nov 26 2024 12:06:50:490 PM |
XNAS |
2411268000022410 |
|
10 |
102.88 |
Nov 26 2024 12:07:46:686 PM |
XNAS |
2411268000022540 |
|
90 |
102.88 |
Nov 26 2024 12:07:46:690 PM |
XNAS |
2411268000022540 |
|
200 |
102.86 |
Nov 26 2024 12:09:52:000 PM |
XNYS |
2411268000022980 |
|
100 |
102.85 |
Nov 26 2024 12:10:34:086 PM |
XNAS |
2411268000023040 |
|
100 |
102.88 |
Nov 26 2024 12:12:50:616 PM |
ARCX |
2411268000023310 |
|
300 |
102.88 |
Nov 26 2024 12:16:03:393 PM |
ARCX |
2411268000023680 |
|
100 |
102.88 |
Nov 26 2024 12:17:32:210 PM |
XNAS |
2411268000023850 |
|
100 |
102.93 |
Nov 26 2024 12:20:36:556 PM |
XNAS |
2411268000024250 |
|
100 |
102.93 |
Nov 26 2024 12:20:36:560 PM |
XNAS |
2411268000024250 |
|
100 |
102.93 |
Nov 26 2024 12:20:36:560 PM |
XNAS |
2411268000024250 |
|
100 |
102.98 |
Nov 26 2024 12:22:09:503 PM |
XNYS |
2411268000024350 |
|
100 |
102.95 |
Nov 26 2024 12:23:43:560 PM |
XNYS |
2411268000024480 |
|
100 |
103 |
Nov 26 2024 12:26:58:150 PM |
BATS |
2411268000024750 |
|
100 |
103 |
Nov 26 2024 12:26:58:150 PM |
BATS |
2411268000024750 |
|
100 |
103 |
Nov 26 2024 12:26:58:153 PM |
BATS |
2411268000024750 |
|
110 |
102.95 |
Nov 26 2024 12:31:41:610 PM |
ARCX |
2411268000025360 |
|
190 |
102.95 |
Nov 26 2024 12:31:41:610 PM |
ARCX |
2411268000025360 |
|
100 |
102.94 |
Nov 26 2024 12:31:43:690 PM |
ARCX |
2411268000025390 |
|
45 |
102.88 |
Nov 26 2024 12:32:24:690 PM |
ARCX |
2411268000025460 |
|
55 |
102.88 |
Nov 26 2024 12:32:24:690 PM |
ARCX |
2411268000025460 |
|
100 |
102.83 |
Nov 26 2024 12:34:00:603 PM |
BATS |
2411268000025710 |
|
100 |
102.8 |
Nov 26 2024 12:34:16:046 PM |
EDGX |
2411268000025730 |
|
200 |
102.98 |
Nov 26 2024 12:36:46:603 PM |
ARCX |
2411268000026720 |
|
100 |
102.93 |
Nov 26 2024 12:38:30:070 PM |
ARCX |
2411268000026910 |
|
85 |
102.9 |
Nov 26 2024 12:40:19:626 PM |
ARCX |
2411268000027090 |
|
115 |
102.92 |
Nov 26 2024 12:41:08:920 PM |
ARCX |
2411268000027170 |
|
15 |
102.92 |
Nov 26 2024 12:42:19:446 PM |
XNYS |
2411268000027220 |
|
85 |
102.92 |
Nov 26 2024 12:42:19:446 PM |
XNYS |
2411268000027220 |
|
100 |
102.93 |
Nov 26 2024 12:43:05:706 PM |
ARCX |
2411268000027280 |
|
100 |
102.91 |
Nov 26 2024 12:43:20:783 PM |
ARCX |
2411268000027300 |
|
100 |
102.86 |
Nov 26 2024 12:44:44:330 PM |
BATS |
2411268000027440 |
|
25 |
102.85 |
Nov 26 2024 12:45:32:386 PM |
ARCX |
2411268000027560 |
|
75 |
102.85 |
Nov 26 2024 12:45:32:386 PM |
ARCX |
2411268000027560 |
|
16 |
102.83 |
Nov 26 2024 12:48:53:416 PM |
XNYS |
2411268000027850 |
|
84 |
102.83 |
Nov 26 2024 12:48:53:416 PM |
XNYS |
2411268000027850 |
|
100 |
102.83 |
Nov 26 2024 12:48:53:423 PM |
XNYS |
2411268000027850 |
|
100 |
102.84 |
Nov 26 2024 12:52:13:306 PM |
XNYS |
2411268000028130 |
|
100 |
102.84 |
Nov 26 2024 12:52:13:306 PM |
XNYS |
2411268000028130 |
|
4 |
102.97 |
Nov 26 2024 12:55:15:353 PM |
XNYS |
2411268000028440 |
|
196 |
102.97 |
Nov 26 2024 12:55:15:353 PM |
XNYS |
2411268000028440 |
|
16 |
103.01 |
Nov 26 2024 12:57:04:406 PM |
ARCX |
2411268000028610 |
|
184 |
103.01 |
Nov 26 2024 12:57:04:403 PM |
ARCX |
2411268000028610 |
|
100 |
103.05 |
Nov 26 2024 12:58:06:416 PM |
XNAS |
2411268000028700 |
|
3 |
103.07 |
Nov 26 2024 12:59:37:236 PM |
XNYS |
2411268000028800 |
|
97 |
103.07 |
Nov 26 2024 12:59:37:236 PM |
XNYS |
2411268000028800 |
|
48 |
103.05 |
Nov 26 2024 12:59:49:350 PM |
ARCX |
2411268000028820 |
|
52 |
103.05 |
Nov 26 2024 12:59:49:353 PM |
ARCX |
2411268000028820 |
|
100 |
103.01 |
Nov 26 2024 1:02:08:303 PM |
XNYS |
2411268000029020 |
|
100 |
103.02 |
Nov 26 2024 1:03:19:583 PM |
XNYS |
2411268000029280 |
|
100 |
103.04 |
Nov 26 2024 1:05:08:133 PM |
ARCX |
2411268000029500 |
|
300 |
103.1 |
Nov 26 2024 1:08:50:056 PM |
ARCX |
2411268000029830 |
|
100 |
103.04 |
Nov 26 2024 1:09:06:570 PM |
XNYS |
2411268000029840 |
|
100 |
102.99 |
Nov 26 2024 1:10:18:506 PM |
XNYS |
2411268000029970 |
|
100 |
103.08 |
Nov 26 2024 1:12:28:500 PM |
XNAS |
2411268000030140 |
|
200 |
103.12 |
Nov 26 2024 1:15:06:010 PM |
XNYS |
2411268000030770 |
|
50 |
103.1 |
Nov 26 2024 1:16:12:293 PM |
XNAS |
2411268000031100 |
|
50 |
103.1 |
Nov 26 2024 1:16:12:293 PM |
XNAS |
2411268000031100 |
|
100 |
103.13 |
Nov 26 2024 1:17:47:866 PM |
XNAS |
2411268000031410 |
|
100 |
103.13 |
Nov 26 2024 1:17:47:866 PM |
XNAS |
2411268000031410 |
|
100 |
103.11 |
Nov 26 2024 1:18:33:410 PM |
XNAS |
2411268000031520 |
|
100 |
103.07 |
Nov 26 2024 1:21:19:883 PM |
XNAS |
2411268000032060 |
|
98 |
103.07 |
Nov 26 2024 1:21:59:556 PM |
XNYS |
2411268000032150 |
|
2 |
103.07 |
Nov 26 2024 1:22:05:690 PM |
XNYS |
2411268000032170 |
|
100 |
103.08 |
Nov 26 2024 1:23:25:036 PM |
XNYS |
2411268000032280 |
|
100 |
103.07 |
Nov 26 2024 1:25:17:933 PM |
XNAS |
2411268000032530 |
|
4 |
103.06 |
Nov 26 2024 1:28:08:706 PM |
ARCX |
2411268000032850 |
|
29 |
103.06 |
Nov 26 2024 1:28:08:706 PM |
ARCX |
2411268000032850 |
|
67 |
103.06 |
Nov 26 2024 1:28:08:706 PM |
ARCX |
2411268000032850 |
|
100 |
103.06 |
Nov 26 2024 1:28:08:710 PM |
ARCX |
2411268000032850 |
|
100 |
103.06 |
Nov 26 2024 1:28:08:713 PM |
ARCX |
2411268000032850 |
|
100 |
103.04 |
Nov 26 2024 1:29:47:320 PM |
XNAS |
2411268000033020 |
|
100 |
102.96 |
Nov 26 2024 1:31:21:080 PM |
XNYS |
2411268000033190 |
|
100 |
102.98 |
Nov 26 2024 1:35:14:533 PM |
XNAS |
2411268000033570 |
|
100 |
102.98 |
Nov 26 2024 1:35:14:536 PM |
XNAS |
2411268000033570 |
|
100 |
102.98 |
Nov 26 2024 1:35:14:536 PM |
XNAS |
2411268000033570 |
|
100 |
102.97 |
Nov 26 2024 1:36:19:086 PM |
XNYS |
2411268000033680 |
|
100 |
102.99 |
Nov 26 2024 1:39:08:933 PM |
XNAS |
2411268000033870 |
|
100 |
102.99 |
Nov 26 2024 1:39:08:936 PM |
XNAS |
2411268000033870 |
|
100 |
102.99 |
Nov 26 2024 1:39:08:936 PM |
XNAS |
2411268000033870 |
|
15 |
103.07 |
Nov 26 2024 1:43:18:243 PM |
XNYS |
2411268000034230 |
|
85 |
103.07 |
Nov 26 2024 1:43:18:243 PM |
XNYS |
2411268000034230 |
|
200 |
103.07 |
Nov 26 2024 1:43:18:240 PM |
XNYS |
2411268000034230 |
|
100 |
103.03 |
Nov 26 2024 1:44:46:930 PM |
XNAS |
2411268000034360 |
|
9 |
103.03 |
Nov 26 2024 1:46:07:660 PM |
ARCX |
2411268000034480 |
|
91 |
103.03 |
Nov 26 2024 1:46:07:660 PM |
ARCX |
2411268000034480 |
|
100 |
103.04 |
Nov 26 2024 1:48:04:936 PM |
ARCX |
2411268000034750 |
|
100 |
103.04 |
Nov 26 2024 1:48:04:936 PM |
ARCX |
2411268000034750 |
|
23 |
103.02 |
Nov 26 2024 1:48:49:640 PM |
ARCX |
2411268000034820 |
|
77 |
103.02 |
Nov 26 2024 1:48:49:640 PM |
ARCX |
2411268000034820 |
|
100 |
103 |
Nov 26 2024 1:50:33:290 PM |
ARCX |
2411268000034960 |
|
35 |
103 |
Nov 26 2024 1:52:49:473 PM |
XNYS |
2411268000035220 |
|
65 |
103 |
Nov 26 2024 1:52:49:470 PM |
XNYS |
2411268000035220 |
|
100 |
103 |
Nov 26 2024 1:52:49:470 PM |
XNYS |
2411268000035220 |
|
100 |
103.03 |
Nov 26 2024 1:54:29:196 PM |
ARCX |
2411268000035320 |
|
100 |
103.03 |
Nov 26 2024 1:54:29:200 PM |
ARCX |
2411268000035330 |
|
45 |
103.09 |
Nov 26 2024 1:57:55:773 PM |
BATS |
2411268000035620 |
|
55 |
103.09 |
Nov 26 2024 1:57:55:773 PM |
BATS |
2411268000035620 |
|
100 |
103.09 |
Nov 26 2024 1:57:55:773 PM |
BATS |
2411268000035620 |
|
200 |
103.08 |
Nov 26 2024 1:59:58:433 PM |
ARCX |
2411268000035790 |
|
300 |
103.21 |
Nov 26 2024 2:03:18:430 PM |
XNYS |
2411268000036200 |
|
100 |
103.24 |
Nov 26 2024 2:04:57:600 PM |
BATS |
2411268000036420 |
|
100 |
103.21 |
Nov 26 2024 2:05:56:530 PM |
EDGX |
2411268000036700 |
|
100 |
103.16 |
Nov 26 2024 2:06:58:340 PM |
XNYS |
2411268000036770 |
|
18 |
103.11 |
Nov 26 2024 2:08:42:756 PM |
XNAS |
2411268000036900 |
|
82 |
103.11 |
Nov 26 2024 2:08:42:756 PM |
XNAS |
2411268000036900 |
|
100 |
103.13 |
Nov 26 2024 2:10:45:613 PM |
XNAS |
2411268000037290 |
|
16 |
103.13 |
Nov 26 2024 2:11:52:423 PM |
ARCX |
2411268000037450 |
|
32 |
103.13 |
Nov 26 2024 2:11:52:423 PM |
ARCX |
2411268000037460 |
|
52 |
103.13 |
Nov 26 2024 2:11:52:426 PM |
ARCX |
2411268000037460 |
|
100 |
103.12 |
Nov 26 2024 2:13:32:973 PM |
ARCX |
2411268000037730 |
|
40 |
103.17 |
Nov 26 2024 2:14:39:950 PM |
XNAS |
2411268000038080 |
|
60 |
103.17 |
Nov 26 2024 2:14:39:950 PM |
XNAS |
2411268000038080 |
|
95 |
103.17 |
Nov 26 2024 2:15:08:286 PM |
XNAS |
2411268000038190 |
|
5 |
103.17 |
Nov 26 2024 2:15:54:823 PM |
XNAS |
2411268000038330 |
|
100 |
103.15 |
Nov 26 2024 2:16:19:543 PM |
XNAS |
2411268000038400 |
|
13 |
103.12 |
Nov 26 2024 2:17:15:273 PM |
EDGX |
2411268000038610 |
|
87 |
103.12 |
Nov 26 2024 2:17:15:270 PM |
EDGX |
2411268000038610 |
|
100 |
103.1 |
Nov 26 2024 2:20:56:416 PM |
BATS |
2411268000039390 |
|
100 |
103.1 |
Nov 26 2024 2:20:56:416 PM |
BATS |
2411268000039390 |
|
100 |
103.13 |
Nov 26 2024 2:21:53:596 PM |
XNAS |
2411268000039570 |
|
100 |
103.12 |
Nov 26 2024 2:23:52:933 PM |
XNYS |
2411268000039830 |
|
100 |
103.12 |
Nov 26 2024 2:23:52:933 PM |
XNYS |
2411268000039830 |
|
100 |
103.19 |
Nov 26 2024 2:26:40:696 PM |
XNAS |
2411268000040220 |
|
100 |
103.19 |
Nov 26 2024 2:26:40:696 PM |
XNAS |
2411268000040220 |
|
100 |
103.2 |
Nov 26 2024 2:27:34:366 PM |
ARCX |
2411268000040430 |
|
39 |
103.23 |
Nov 26 2024 2:30:00:270 PM |
ARCX |
2411268000040690 |
|
61 |
103.23 |
Nov 26 2024 2:30:00:266 PM |
ARCX |
2411268000040690 |
|
100 |
103.18 |
Nov 26 2024 2:30:56:610 PM |
XNAS |
2411268000040820 |
|
64 |
103.18 |
Nov 26 2024 2:31:42:483 PM |
XNAS |
2411268000040940 |
|
36 |
103.23 |
Nov 26 2024 2:32:32:826 PM |
XNAS |
2411268000041070 |
|
100 |
103.22 |
Nov 26 2024 2:33:06:293 PM |
ARCX |
2411268000041140 |
|
100 |
103.27 |
Nov 26 2024 2:34:50:163 PM |
XNAS |
2411268000041350 |
|
99 |
103.19 |
Nov 26 2024 2:35:58:406 PM |
ARCX |
2411268000041550 |
|
1 |
103.19 |
Nov 26 2024 2:36:04:563 PM |
ARCX |
2411268000041590 |
|
9 |
103.16 |
Nov 26 2024 2:37:05:300 PM |
XNYS |
2411268000041870 |
|
91 |
103.16 |
Nov 26 2024 2:37:05:276 PM |
XNYS |
2411268000041870 |
|
100 |
103.17 |
Nov 26 2024 2:39:12:640 PM |
EDGX |
2411268000042410 |
|
100 |
103.2 |
Nov 26 2024 2:41:07:520 PM |
ARCX |
2411268000042960 |
|
100 |
103.2 |
Nov 26 2024 2:41:07:520 PM |
ARCX |
2411268000042960 |
|
2 |
103.16 |
Nov 26 2024 2:42:00:720 PM |
XNAS |
2411268000043120 |
|
11 |
103.16 |
Nov 26 2024 2:42:00:723 PM |
XNAS |
2411268000043120 |
|
87 |
103.16 |
Nov 26 2024 2:42:00:720 PM |
XNAS |
2411268000043120 |
|
19 |
103.12 |
Nov 26 2024 2:43:25:660 PM |
XNAS |
2411268000043500 |
|
81 |
103.12 |
Nov 26 2024 2:43:25:660 PM |
XNAS |
2411268000043500 |
|
100 |
103.13 |
Nov 26 2024 2:45:07:486 PM |
XNAS |
2411268000043740 |
|
100 |
103.13 |
Nov 26 2024 2:45:07:486 PM |
XNAS |
2411268000043740 |
|
100 |
103.13 |
Nov 26 2024 2:46:22:796 PM |
XNAS |
2411268000043870 |
|
100 |
103.16 |
Nov 26 2024 2:48:13:226 PM |
ARCX |
2411268000044170 |
|
99 |
103.16 |
Nov 26 2024 2:50:02:523 PM |
EDGX |
2411268000044460 |
|
1 |
103.23 |
Nov 26 2024 2:51:11:090 PM |
EDGX |
2411268000044690 |
|
49 |
103.23 |
Nov 26 2024 2:51:11:090 PM |
EDGX |
2411268000044690 |
|
51 |
103.23 |
Nov 26 2024 2:51:11:093 PM |
EDGX |
2411268000044700 |
|
100 |
103.22 |
Nov 26 2024 2:51:38:256 PM |
EDGX |
2411268000044750 |
|
20 |
103.24 |
Nov 26 2024 2:52:26:546 PM |
BATS |
2411268000044870 |
|
28 |
103.24 |
Nov 26 2024 2:52:26:546 PM |
BATS |
2411268000044870 |
|
52 |
103.24 |
Nov 26 2024 2:52:26:546 PM |
BATS |
2411268000044870 |
|
200 |
103.22 |
Nov 26 2024 2:54:58:203 PM |
ARCX |
2411268000045290 |
|
200 |
103.2 |
Nov 26 2024 2:57:02:510 PM |
XNAS |
2411268000045660 |
|
100 |
103.13 |
Nov 26 2024 2:58:49:183 PM |
ARCX |
2411268000045980 |
|
40 |
103.12 |
Nov 26 2024 3:09:49:836 PM |
IEXG |
2411268000048540 |
|
60 |
103.13 |
Nov 26 2024 3:09:49:836 PM |
UBSA |
2411268000048540 |
|
100 |
103.08 |
Nov 26 2024 3:10:22:706 PM |
XNAS |
2411268000048670 |
|
34 |
103.04 |
Nov 26 2024 3:12:29:460 PM |
XNYS |
2411268000049260 |
|
66 |
103.04 |
Nov 26 2024 3:12:29:463 PM |
XNYS |
2411268000049260 |
|
100 |
103.04 |
Nov 26 2024 3:12:29:463 PM |
XNYS |
2411268000049260 |
|
100 |
103 |
Nov 26 2024 3:13:33:903 PM |
IEXG |
2411268000049600 |
|
100 |
103.005 |
Nov 26 2024 3:14:36:230 PM |
IEXG |
2411268000049860 |
|
100 |
103.08 |
Nov 26 2024 3:16:16:270 PM |
XNYS |
2411268000050180 |
|
25 |
103.08 |
Nov 26 2024 3:16:19:690 PM |
IEXG |
2411268000050190 |
|
75 |
103.08 |
Nov 26 2024 3:16:22:440 PM |
IEXG |
2411268000050200 |
|
12 |
103.14 |
Nov 26 2024 3:17:48:990 PM |
IEXG |
2411268000050570 |
|
88 |
103.14 |
Nov 26 2024 3:17:48:990 PM |
IEXG |
2411268000050570 |
|
100 |
103.15 |
Nov 26 2024 3:17:49:060 PM |
IEXG |
2411268000050570 |
|
1 |
103.175 |
Nov 26 2024 3:19:03:013 PM |
IEXG |
2411268000050860 |
|
10 |
103.175 |
Nov 26 2024 3:19:15:070 PM |
IEXG |
2411268000050960 |
|
1 |
103.175 |
Nov 26 2024 3:19:22:050 PM |
IEXG |
2411268000050990 |
|
1 |
103.175 |
Nov 26 2024 3:19:22:050 PM |
IEXG |
2411268000050990 |
|
48 |
103.175 |
Nov 26 2024 3:20:11:140 PM |
IEXG |
2411268000051560 |
|
9 |
103.175 |
Nov 26 2024 3:20:12:143 PM |
IEXG |
2411268000051560 |
|
39 |
103.175 |
Nov 26 2024 3:20:12:140 PM |
IEXG |
2411268000051560 |
|
1 |
103.21 |
Nov 26 2024 3:20:28:820 PM |
IEXG |
2411268000051590 |
|
1 |
103.21 |
Nov 26 2024 3:20:28:826 PM |
IEXG |
2411268000051600 |
|
40 |
103.21 |
Nov 26 2024 3:20:28:820 PM |
IEXG |
2411268000051590 |
|
49 |
103.21 |
Nov 26 2024 3:20:28:823 PM |
IEXG |
2411268000051600 |
|
50 |
103.21 |
Nov 26 2024 3:20:28:820 PM |
IEXG |
2411268000051590 |
|
50 |
103.21 |
Nov 26 2024 3:20:28:826 PM |
IEXG |
2411268000051600 |
|
100 |
103.195 |
Nov 26 2024 3:20:57:433 PM |
IEXG |
2411268000051740 |
|
100 |
103.175 |
Nov 26 2024 3:22:41:146 PM |
IEXG |
2411268000052180 |
|
100 |
103.175 |
Nov 26 2024 3:22:49:313 PM |
IEXG |
2411268000052200 |
|
100 |
103.18 |
Nov 26 2024 3:23:36:303 PM |
IEXG |
2411268000052420 |
|
100 |
103.18 |
Nov 26 2024 3:24:12:540 PM |
IEXG |
2411268000052570 |
|
100 |
103.16 |
Nov 26 2024 3:25:38:986 PM |
IEXG |
2411268000053030 |
|
100 |
103.145 |
Nov 26 2024 3:26:11:563 PM |
IEXG |
2411268000053150 |
|
100 |
103.17 |
Nov 26 2024 3:27:00:503 PM |
IEXG |
2411268000053340 |
|
100 |
103.16 |
Nov 26 2024 3:27:29:406 PM |
ARCX |
2411268000053510 |
|
100 |
103.12 |
Nov 26 2024 3:28:28:130 PM |
BATS |
2411268000053780 |
|
100 |
103.09 |
Nov 26 2024 3:28:47:666 PM |
XNYS |
2411268000053890 |
|
100 |
103.08 |
Nov 26 2024 3:30:26:856 PM |
ARCX |
2411268000054420 |
|
100 |
103.08 |
Nov 26 2024 3:30:26:856 PM |
ARCX |
2411268000054420 |
|
100 |
103.12 |
Nov 26 2024 3:31:07:910 PM |
XNAS |
2411268000054810 |
|
300 |
103.1 |
Nov 26 2024 3:33:05:503 PM |
ARCX |
2411268000055410 |
|
100 |
103.11 |
Nov 26 2024 3:33:52:110 PM |
XNAS |
2411268000055760 |
|
200 |
103.1 |
Nov 26 2024 3:34:31:436 PM |
ARCX |
2411268000055990 |
|
100 |
103.08 |
Nov 26 2024 3:35:12:563 PM |
XNAS |
2411268000056270 |
|
100 |
103.11 |
Nov 26 2024 3:35:54:816 PM |
XNAS |
2411268000056560 |
|
100 |
103.09 |
Nov 26 2024 3:36:24:303 PM |
XNYS |
2411268000056740 |
|
300 |
103.1 |
Nov 26 2024 3:37:17:823 PM |
ARCX |
2411268000056990 |
|
100 |
103.07 |
Nov 26 2024 3:38:05:316 PM |
ARCX |
2411268000057370 |
|
100 |
103.07 |
Nov 26 2024 3:40:33:206 PM |
IEXG |
2411268000058800 |
|
100 |
103.06 |
Nov 26 2024 3:41:33:040 PM |
XNAS |
2411268000059270 |
|
65 |
103.04 |
Nov 26 2024 3:42:51:473 PM |
XNAS |
2411268000059960 |
|
135 |
103.04 |
Nov 26 2024 3:42:51:473 PM |
XNAS |
2411268000059960 |
|
100 |
103.05 |
Nov 26 2024 3:43:29:560 PM |
BATY |
2411268000060230 |
|
100 |
103.05 |
Nov 26 2024 3:44:27:090 PM |
IEXG |
2411268000060740 |
|
100 |
103.05 |
Nov 26 2024 3:44:46:726 PM |
XBOS |
2411268000060930 |
|
4 |
102.94 |
Nov 26 2024 3:45:46:910 PM |
XCIS |
2411268000061500 |
|
96 |
102.94 |
Nov 26 2024 3:45:46:913 PM |
XCIS |
2411268000061510 |
|
100 |
103.05 |
Nov 26 2024 3:47:24:436 PM |
IEXG |
2411268000062380 |
|
198 |
102.94 |
Nov 26 2024 3:48:03:850 PM |
CDED |
2411268000062760 |
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
