We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -54.00 | -0.86% | 6,196.00 | 6,184.00 | 6,190.00 | 6,278.00 | 6,106.00 | 6,228.00 | 857,981 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.64 | 42.83B |
TIDMCRH
RNS Number : 5664H
CRH PLC
25 November 2022
Hot Features
Premium
25(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 24(th) November 2022 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin, from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 70,629
---------------------------------------------------- --------------------
Highest price paid per
share: EUR38.9350
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR38.5400
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR38.7405
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 16(th) December
2022 following its announcement on 20(th) September 2022 and
were affected by CRH's broker as part of the Programme announced
on 20(th) September 2022.
Following settlement of the above transactions CRH will hold
26,812,798 of its ordinary shares in treasury which represents
3.464% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 747,327,540 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time
to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019) , a detailed breakdown of individual
trades made on 24(th) November 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate
of EUR1:$1 fixed for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 24/11/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 38.7405 70,629
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
289 38.64 EUR 08:03:35 (XMSM) 1393052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 38.62 EUR 08:03:37 (XMSM) 1393109
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.60 EUR 08:05:02 (XMSM) 1395030
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 38.63 EUR 08:05:44 (XMSM) 1396146
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 38.63 EUR 08:05:44 (XMSM) 1396144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.65 EUR 08:07:50 (XMSM) 1398970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 38.68 EUR 08:09:01 (XMSM) 1402350
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 38.68 EUR 08:09:01 (XMSM) 1402348
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 38.67 EUR 08:09:04 (XMSM) 1402474
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.67 EUR 08:09:04 (XMSM) 1402472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 38.65 EUR 08:10:35 (XMSM) 1404589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 38.65 EUR 08:10:35 (XMSM) 1404587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 38.62 EUR 08:12:51 (XMSM) 1407347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 38.59 EUR 08:14:42 (XMSM) 1409360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 38.57 EUR 08:14:44 (XMSM) 1409426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.57 EUR 08:15:38 (XMSM) 1410307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 38.59 EUR 08:17:45 (XMSM) 1412408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 38.59 EUR 08:17:45 (XMSM) 1412406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 38.57 EUR 08:18:01 (XMSM) 1412688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
332 38.57 EUR 08:18:08 (XMSM) 1412825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 38.54 EUR 08:19:30 (XMSM) 1414377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 38.61 EUR 08:23:51 (XMSM) 1419466
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 38.61 EUR 08:24:29 (XMSM) 1420181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 38.67 EUR 08:25:58 (XMSM) 1421849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 38.67 EUR 08:25:58 (XMSM) 1421847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 38.66 EUR 08:26:02 (XMSM) 1421929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 38.66 EUR 08:26:02 (XMSM) 1421927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 38.66 EUR 08:26:06 (XMSM) 1422016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 38.66 EUR 08:28:46 (XMSM) 1425644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 38.66 EUR 08:28:47 (XMSM) 1425672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 38.62 EUR 08:31:21 (XMSM) 1430142
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.69 EUR 08:33:56 (XMSM) 1433712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 38.69 EUR 08:34:23 (XMSM) 1434263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 38.69 EUR 08:34:23 (XMSM) 1434261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 38.69 EUR 08:34:23 (XMSM) 1434259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 38.69 EUR 08:35:19 (XMSM) 1435885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 38.69 EUR 08:35:19 (XMSM) 1435883
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 38.77 EUR 08:39:48 (XMSM) 1441774
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 38.77 EUR 08:39:48 (XMSM) 1441772
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 38.76 EUR 08:40:03 (XMSM) 1442058
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 38.75 EUR 08:40:15 (XMSM) 1442349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.75 EUR 08:40:15 (XMSM) 1442347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 38.81 EUR 08:42:30 (XMSM) 1445577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
337 38.81 EUR 08:43:02 (XMSM) 1446532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 38.82 EUR 08:45:09 (XMSM) 1449483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 38.82 EUR 08:45:09 (XMSM) 1449481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 38.81 EUR 08:47:50 (XMSM) 1452040
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 38.80 EUR 08:47:55 (XMSM) 1452106
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 38.78 EUR 08:50:04 (XMSM) 1455676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 38.77 EUR 08:51:57 (XMSM) 1458259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 38.78 EUR 08:54:38 (XMSM) 1460960
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 38.81 EUR 08:56:15 (XMSM) 1462858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 38.81 EUR 08:56:15 (XMSM) 1462856
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 38.77 EUR 08:58:55 (XMSM) 1465948
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 38.77 EUR 08:58:55 (XMSM) 1465950
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 38.78 EUR 09:02:18 (XMSM) 1469795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 38.76 EUR 09:04:17 (XMSM) 1471923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 38.75 EUR 09:04:17 (XMSM) 1471921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 38.75 EUR 09:04:17 (XMSM) 1471919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 38.75 EUR 09:04:17 (XMSM) 1471917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 38.76 EUR 09:07:23 (XMSM) 1475685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 38.76 EUR 09:08:27 (XMSM) 1476936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 38.76 EUR 09:08:27 (XMSM) 1476934
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
339 38.81 EUR 09:12:14 (XMSM) 1480644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
338 38.85 EUR 09:16:03 (XMSM) 1484135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 38.79 EUR 09:18:37 (XMSM) 1486472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 38.79 EUR 09:18:43 (XMSM) 1486541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 38.81 EUR 09:22:03 (XMSM) 1489831
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 38.80 EUR 09:22:20 (XMSM) 1490113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 38.81 EUR 09:28:40 (XMSM) 1495775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
227 38.81 EUR 09:28:40 (XMSM) 1495773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 38.80 EUR 09:31:04 (XMSM) 1497965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.80 EUR 09:31:04 (XMSM) 1497963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 38.80 EUR 09:37:08 (XMSM) 1502754
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 38.78 EUR 09:38:10 (XMSM) 1505370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
337 38.83 EUR 09:40:33 (XMSM) 1507118
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 38.82 EUR 09:44:15 (XMSM) 1509921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 38.79 EUR 09:50:30 (XMSM) 1514866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 38.83 EUR 09:57:38 (XMSM) 1520426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.85 EUR 10:01:02 (XMSM) 1522534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 38.85 EUR 10:01:02 (XMSM) 1522532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 38.85 EUR 10:01:02 (XMSM) 1522530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.88 EUR 10:10:38 (XMSM) 1529965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 38.88 EUR 10:14:13 (XMSM) 1532210
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 38.91 EUR 10:17:51 (XMSM) 1534730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.91 EUR 10:17:51 (XMSM) 1534728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.92 EUR 10:22:17 (XMSM) 1537907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 38.92 EUR 10:22:17 (XMSM) 1537905
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 38.92 EUR 10:22:17 (XMSM) 1537903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 38.92 EUR 10:24:19 (XMSM) 1539482
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 38.90 EUR 10:28:48 (XMSM) 1542238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 38.90 EUR 10:30:34 (XMSM) 1543531
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 38.86 EUR 10:35:15 (XMSM) 1546251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 38.86 EUR 10:35:15 (XMSM) 1546249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 38.86 EUR 10:38:44 (XMSM) 1548195
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 38.88 EUR 10:46:59 (XMSM) 1552524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.90 EUR 10:55:10 (XMSM) 1557333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 38.90 EUR 10:56:03 (XMSM) 1557779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.90 EUR 10:56:03 (XMSM) 1557777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 38.90 EUR 10:56:03 (XMSM) 1557775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 38.94 EUR 11:00:18 (XMSM) 1560266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
178 38.94 EUR 11:00:18 (XMSM) 1560264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 38.90 EUR 11:04:40 (XMSM) 1562458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 38.90 EUR 11:04:40 (XMSM) 1562456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 38.87 EUR 11:11:30 (XMSM) 1565595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 38.82 EUR 11:15:36 (XMSM) 1567836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.82 EUR 11:15:36 (XMSM) 1567834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
327 38.80 EUR 11:15:59 (XMSM) 1568004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 38.78 EUR 11:17:22 (XMSM) 1568547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 38.81 EUR 11:19:18 (XMSM) 1569707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 38.80 EUR 11:23:24 (XMSM) 1571593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.80 EUR 11:23:24 (XMSM) 1571591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 38.80 EUR 11:23:24 (XMSM) 1571589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 38.82 EUR 11:28:11 (XMSM) 1573958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 38.82 EUR 11:28:11 (XMSM) 1573956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 38.81 EUR 11:34:13 (XMSM) 1576444
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 38.81 EUR 11:34:13 (XMSM) 1576442
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 38.81 EUR 11:44:33 (XMSM) 1580982
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 38.79 EUR 11:51:24 (XMSM) 1584166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 38.79 EUR 11:51:24 (XMSM) 1584164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 38.81 EUR 12:00:19 (XMSM) 1588410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 38.85 EUR 12:03:15 (XMSM) 1589825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 38.85 EUR 12:03:15 (XMSM) 1589823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.83 EUR 12:07:44 (XMSM) 1592128
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 38.83 EUR 12:07:44 (XMSM) 1592126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 38.79 EUR 12:13:43 (XMSM) 1594562
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 38.78 EUR 12:19:19 (XMSM) 1596874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 38.78 EUR 12:19:19 (XMSM) 1596872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 38.77 EUR 12:23:48 (XMSM) 1599012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 38.79 EUR 12:25:28 (XMSM) 1599771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 38.81 EUR 12:30:17 (XMSM) 1602071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.81 EUR 12:30:17 (XMSM) 1602069
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
221 38.81 EUR 12:34:28 (XMSM) 1604015
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 38.81 EUR 12:34:28 (XMSM) 1604013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 38.81 EUR 12:34:28 (XMSM) 1604011
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.80 EUR 12:41:13 (XMSM) 1607397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 38.80 EUR 12:44:24 (XMSM) 1608898
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 38.80 EUR 12:44:44 (XMSM) 1609027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 38.80 EUR 12:45:15 (XMSM) 1609209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
337 38.74 EUR 12:51:54 (XMSM) 1612868
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 38.75 EUR 12:57:34 (XMSM) 1615518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.72 EUR 13:03:22 (XMSM) 1618884
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 38.70 EUR 13:08:49 (XMSM) 1621829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 38.70 EUR 13:08:51 (XMSM) 1621915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 38.70 EUR 13:09:48 (XMSM) 1622933
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 38.69 EUR 13:10:01 (XMSM) 1623080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 38.69 EUR 13:10:01 (XMSM) 1623078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 38.77 EUR 13:21:58 (XMSM) 1629500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 38.77 EUR 13:21:58 (XMSM) 1629498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.77 EUR 13:21:58 (XMSM) 1629496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 38.75 EUR 13:26:29 (XMSM) 1632083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 38.76 EUR 13:31:28 (XMSM) 1634989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 38.74 EUR 13:39:08 (XMSM) 1639404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.74 EUR 13:40:37 (XMSM) 1640210
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.74 EUR 13:40:37 (XMSM) 1640208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 38.75 EUR 13:49:36 (XMSM) 1645567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 38.75 EUR 13:49:36 (XMSM) 1645564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 38.75 EUR 13:55:23 (XMSM) 1649311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 38.75 EUR 13:55:23 (XMSM) 1649309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 38.76 EUR 14:01:29 (XMSM) 1654581
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 38.76 EUR 14:01:29 (XMSM) 1654579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 38.74 EUR 14:03:56 (XMSM) 1656315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 38.74 EUR 14:04:16 (XMSM) 1656536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 38.74 EUR 14:04:30 (XMSM) 1656669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 38.72 EUR 14:06:36 (XMSM) 1658319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.68 EUR 14:08:56 (XMSM) 1660009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 38.69 EUR 14:11:48 (XMSM) 1661934
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 38.69 EUR 14:11:48 (XMSM) 1661932
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 38.64 EUR 14:18:42 (XMSM) 1667678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 38.65 EUR 14:20:03 (XMSM) 1668688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 38.66 EUR 14:23:10 (XMSM) 1671339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 38.68 EUR 14:24:56 (XMSM) 1672596
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.68 EUR 14:24:56 (XMSM) 1672594
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 38.70 EUR 14:27:06 (XMSM) 1674326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.70 EUR 14:27:06 (XMSM) 1674328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 38.70 EUR 14:27:57 (XMSM) 1675016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 38.71 EUR 14:31:16 (XMSM) 1678722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 38.70 EUR 14:31:21 (XMSM) 1679084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 38.72 EUR 14:32:11 (XMSM) 1680274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 38.72 EUR 14:32:11 (XMSM) 1680272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 38.72 EUR 14:32:38 (XMSM) 1680731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.72 EUR 14:32:38 (XMSM) 1680733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 38.72 EUR 14:32:38 (XMSM) 1680722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 38.72 EUR 14:32:38 (XMSM) 1680720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 38.72 EUR 14:32:39 (XMSM) 1680745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 38.70 EUR 14:33:34 (XMSM) 1681759
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.70 EUR 14:33:34 (XMSM) 1681757
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 38.70 EUR 14:34:02 (XMSM) 1682175
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 38.70 EUR 14:34:02 (XMSM) 1682173
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.70 EUR 14:34:02 (XMSM) 1682171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 38.68 EUR 14:34:29 (XMSM) 1682582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 38.68 EUR 14:34:31 (XMSM) 1682606
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 38.68 EUR 14:36:06 (XMSM) 1684205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 38.68 EUR 14:36:06 (XMSM) 1684203
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 38.68 EUR 14:37:58 (XMSM) 1686057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 38.68 EUR 14:37:58 (XMSM) 1686059
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 38.69 EUR 14:40:13 (XMSM) 1687831
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 38.69 EUR 14:40:13 (XMSM) 1687829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 38.68 EUR 14:40:29 (XMSM) 1688132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 38.68 EUR 14:40:29 (XMSM) 1688130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 38.68 EUR 14:40:29 (XMSM) 1688113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 38.69 EUR 14:43:24 (XMSM) 1690926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
345 38.71 EUR 14:45:52 (XMSM) 1693402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 38.70 EUR 14:46:00 (XMSM) 1693518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 38.69 EUR 14:46:14 (XMSM) 1693749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.69 EUR 14:46:14 (XMSM) 1693747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 38.71 EUR 14:49:00 (XMSM) 1696359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 38.71 EUR 14:49:00 (XMSM) 1696357
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 38.68 EUR 14:50:34 (XMSM) 1698036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 38.66 EUR 14:52:52 (XMSM) 1700525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.70 EUR 14:54:20 (XMSM) 1701836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.70 EUR 14:54:20 (XMSM) 1701834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 38.70 EUR 14:54:20 (XMSM) 1701832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 38.70 EUR 14:54:20 (XMSM) 1701828
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 38.70 EUR 14:54:20 (XMSM) 1701826
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 38.70 EUR 14:56:06 (XMSM) 1703392
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
178 38.70 EUR 14:56:58 (XMSM) 1704052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 38.70 EUR 14:56:58 (XMSM) 1704049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 38.70 EUR 14:58:51 (XMSM) 1706021
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.72 EUR 15:01:12 (XMSM) 1709468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 38.72 EUR 15:01:12 (XMSM) 1709466
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.72 EUR 15:01:12 (XMSM) 1709464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 38.72 EUR 15:01:12 (XMSM) 1709461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 38.71 EUR 15:01:37 (XMSM) 1709839
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.71 EUR 15:01:37 (XMSM) 1709837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 38.72 EUR 15:04:08 (XMSM) 1712267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 38.72 EUR 15:04:08 (XMSM) 1712265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 38.72 EUR 15:04:08 (XMSM) 1712263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 38.71 EUR 15:04:52 (XMSM) 1713001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 38.74 EUR 15:08:03 (XMSM) 1715864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 38.73 EUR 15:08:48 (XMSM) 1716670
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 38.73 EUR 15:09:14 (XMSM) 1717028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 38.75 EUR 15:13:16 (XMSM) 1720889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 38.75 EUR 15:13:16 (XMSM) 1720887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 38.77 EUR 15:15:16 (XMSM) 1722993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 38.76 EUR 15:16:00 (XMSM) 1723803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 38.76 EUR 15:16:00 (XMSM) 1723801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 38.75 EUR 15:18:18 (XMSM) 1725970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 38.75 EUR 15:19:28 (XMSM) 1726838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 38.75 EUR 15:22:20 (XMSM) 1729391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
188 38.75 EUR 15:22:25 (XMSM) 1729465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
328 38.73 EUR 15:23:46 (XMSM) 1730765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 38.74 EUR 15:25:44 (XMSM) 1733720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 38.74 EUR 15:27:34 (XMSM) 1735258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 38.74 EUR 15:27:34 (XMSM) 1735256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.71 EUR 15:29:16 (XMSM) 1736566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.71 EUR 15:30:16 (XMSM) 1737312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 38.70 EUR 15:31:12 (XMSM) 1738585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 38.72 EUR 15:33:42 (XMSM) 1741001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 38.72 EUR 15:33:53 (XMSM) 1741150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 38.72 EUR 15:33:53 (XMSM) 1741152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 38.70 EUR 15:34:24 (XMSM) 1741675
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 38.71 EUR 15:35:37 (XMSM) 1742971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 38.71 EUR 15:36:37 (XMSM) 1743830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 38.71 EUR 15:36:42 (XMSM) 1743868
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 38.71 EUR 15:39:02 (XMSM) 1745918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.71 EUR 15:39:02 (XMSM) 1745920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 38.71 EUR 15:39:02 (XMSM) 1745922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 38.71 EUR 15:39:02 (XMSM) 1745924
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 38.71 EUR 15:39:02 (XMSM) 1745911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 38.71 EUR 15:39:02 (XMSM) 1745909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.71 EUR 15:39:02 (XMSM) 1745906
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 38.71 EUR 15:39:02 (XMSM) 1745904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 38.75 EUR 15:40:41 (XMSM) 1747498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.75 EUR 15:40:41 (XMSM) 1747496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 38.74 EUR 15:40:43 (XMSM) 1747536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 38.74 EUR 15:40:51 (XMSM) 1747662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 38.74 EUR 15:42:29 (XMSM) 1749063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 38.74 EUR 15:43:54 (XMSM) 1750365
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 38.74 EUR 15:43:54 (XMSM) 1750363
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 38.74 EUR 15:43:54 (XMSM) 1750361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 38.74 EUR 15:43:56 (XMSM) 1750394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 38.74 EUR 15:43:56 (XMSM) 1750396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
345 38.73 EUR 15:45:12 (XMSM) 1751576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 38.72 EUR 15:45:43 (XMSM) 1752126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.72 EUR 15:45:43 (XMSM) 1752124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 38.72 EUR 15:45:43 (XMSM) 1752075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.70 EUR 15:46:37 (XMSM) 1753005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 38.70 EUR 15:46:37 (XMSM) 1753003
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
390 38.71 EUR 15:50:16 (XMSM) 1756661
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
434 38.71 EUR 15:50:16 (XMSM) 1756659
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 38.71 EUR 15:50:16 (XMSM) 1756657
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 38.71 EUR 15:50:21 (XMSM) 1756714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 38.71 EUR 15:51:05 (XMSM) 1757452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 38.71 EUR 15:51:05 (XMSM) 1757450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 38.72 EUR 15:51:05 (XMSM) 1757448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.71 EUR 15:52:09 (XMSM) 1758595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 38.71 EUR 15:52:09 (XMSM) 1758593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 38.70 EUR 15:52:46 (XMSM) 1759205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 38.74 EUR 15:55:05 (XMSM) 1761164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 38.74 EUR 15:55:05 (XMSM) 1761152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 38.74 EUR 15:55:06 (XMSM) 1761198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
350 38.74 EUR 15:55:06 (XMSM) 1761196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 38.74 EUR 15:55:06 (XMSM) 1761194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.73 EUR 15:55:08 (XMSM) 1761240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 38.73 EUR 15:55:08 (XMSM) 1761242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
378 38.73 EUR 15:56:03 (XMSM) 1761855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 38.73 EUR 15:56:03 (XMSM) 1761853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.73 EUR 15:56:03 (XMSM) 1761851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 38.73 EUR 15:56:03 (XMSM) 1761849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 38.73 EUR 15:56:54 (XMSM) 1762595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 38.73 EUR 15:56:54 (XMSM) 1762593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 38.73 EUR 15:57:30 (XMSM) 1763245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
352 38.73 EUR 15:58:58 (XMSM) 1764248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 38.73 EUR 15:59:31 (XMSM) 1764845
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.73 EUR 15:59:31 (XMSM) 1764843
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.73 EUR 15:59:31 (XMSM) 1764847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 38.73 EUR 15:59:31 (XMSM) 1764849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 38.73 EUR 16:00:15 (XMSM) 1766589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 38.75 EUR 16:01:05 (XMSM) 1767403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 38.75 EUR 16:01:05 (XMSM) 1767401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
360 38.75 EUR 16:01:05 (XMSM) 1767399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 38.74 EUR 16:01:59 (XMSM) 1768278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 38.74 EUR 16:01:59 (XMSM) 1768276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 38.74 EUR 16:02:29 (XMSM) 1768814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
415 38.75 EUR 16:03:17 (XMSM) 1769630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 38.76 EUR 16:03:17 (XMSM) 1769628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 38.76 EUR 16:03:17 (XMSM) 1769625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.76 EUR 16:03:17 (XMSM) 1769623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
558 38.76 EUR 16:03:17 (XMSM) 1769621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 38.76 EUR 16:03:17 (XMSM) 1769619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 38.75 EUR 16:03:58 (XMSM) 1770300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3,059 38.76 EUR 16:03:58 (XMSM) 1770293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 38.76 EUR 16:03:58 (XMSM) 1770291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
470 38.75 EUR 16:03:59 (XMSM) 1770317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.75 EUR 16:04:27 (XMSM) 1770760
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.75 EUR 16:04:27 (XMSM) 1770758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.75 EUR 16:04:27 (XMSM) 1770762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.75 EUR 16:04:27 (XMSM) 1770764
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 38.75 EUR 16:04:27 (XMSM) 1770756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 38.75 EUR 16:04:28 (XMSM) 1770777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.75 EUR 16:04:28 (XMSM) 1770775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
363 38.75 EUR 16:06:33 (XMSM) 1772758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 38.75 EUR 16:06:33 (XMSM) 1772756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 38.74 EUR 16:07:00 (XMSM) 1773385
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 38.74 EUR 16:07:00 (XMSM) 1773383
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 38.74 EUR 16:07:00 (XMSM) 1773381
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 38.74 EUR 16:07:00 (XMSM) 1773376
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 38.73 EUR 16:07:42 (XMSM) 1774106
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 38.73 EUR 16:07:42 (XMSM) 1774090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 38.73 EUR 16:07:42 (XMSM) 1774073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.73 EUR 16:07:42 (XMSM) 1774071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 38.73 EUR 16:07:44 (XMSM) 1774139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
362 38.75 EUR 16:09:10 (XMSM) 1775671
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 38.77 EUR 16:10:14 (XMSM) 1777430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 38.77 EUR 16:10:14 (XMSM) 1777426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 38.77 EUR 16:10:14 (XMSM) 1777428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 38.78 EUR 16:10:55 (XMSM) 1778252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 38.77 EUR 16:10:58 (XMSM) 1778323
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKQBPCBDDFDB
(END) Dow Jones Newswires
November 25, 2022 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
