We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.16% | 6,206.00 | 6,206.00 | 6,210.00 | 6,248.00 | 6,192.00 | 6,214.00 | 80,947 | 11:55:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.75 | 43.04B |
TIDMCRH
RNS Number : 3660Q
CRH PLC
28 June 2022
28(th) June 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 27(th) June 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin ------------------------------------------------ Number of ordinary shares purchased: 110,674 -------------------------------------------------- -------------------- Highest price paid per share: EUR33.4300 ------------------------------------------------- -------------------- Lowest price paid per share: EUR32.7100 ------------------------------------------------- -------------------- Volume weighted average price paid: EUR32.9581 -------------------------------------------------- -------------------- The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) September 2022 following its announcement on 16(th) June 2022 and were effected by CRH's broker as part of the Programme announced on 16(th) June 2022. Following settlement of the above transactions CRH will hold 14,148,139 of its ordinary shares in treasury which represents 1.828% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 759,992,199 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 27(th) June 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc ----------- ---------------- LEI 549300MIDJNNTH068E74 --------------- -------- ----------------------------- ------------------ ISIN: IE0001827041 --------------- -------- ----------------------------- ------------------ Intermediary name: UBS Europe SE ------------------------- ----------------------------- ------------------ Intermediary code: 5299007QVIQ7IO64NX37 ------------------------- ----------------------------- ------------------ Time zone: BST --------------- -------- ----------- ---------------- ------------------ Currency: EUR Date of Transactions: 27/06/2022 ---------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin (XMSM) EUR 32.9581 110,674 ------------------------- ----------- ---------------- Euronext Dublin Number of Price Currency Trade Time Trading Venue MatchID Shares per Share (EUR) Euronext Dublin 219 32.82 EUR 08:04:31 (XMSM) 1624378 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 74 32.82 EUR 08:04:31 (XMSM) 1624376 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 1 32.82 EUR 08:04:31 (XMSM) 1624374 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 33.09 EUR 08:07:41 (XMSM) 1631876 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 386 33.07 EUR 08:08:03 (XMSM) 1632597 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 477 33.07 EUR 08:08:03 (XMSM) 1632595 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 333 33.06 EUR 08:08:26 (XMSM) 1633471 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 31 33.10 EUR 08:09:30 (XMSM) 1636314 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 312 33.10 EUR 08:09:30 (XMSM) 1636316 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 300 33.10 EUR 08:09:35 (XMSM) 1636489 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.97 EUR 08:10:53 (XMSM) 1639166 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 10 32.97 EUR 08:10:54 (XMSM) 1639170 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 99 33.06 EUR 08:12:07 (XMSM) 1641651 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 33.06 EUR 08:12:07 (XMSM) 1641649 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 37 33.05 EUR 08:12:07 (XMSM) 1641646 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 337 33.05 EUR 08:12:07 (XMSM) 1641644 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 300 33.05 EUR 08:12:07 (XMSM) 1641642 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 45 33.12 EUR 08:13:18 (XMSM) 1644601 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 260 33.12 EUR 08:13:18 (XMSM) 1644599 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 277 33.12 EUR 08:13:18 (XMSM) 1644593 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 305 33.13 EUR 08:14:03 (XMSM) 1646138 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 62 33.18 EUR 08:15:00 (XMSM) 1648582 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 234 33.18 EUR 08:15:00 (XMSM) 1648580 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 341 33.21 EUR 08:15:19 (XMSM) 1649829 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 330 33.20 EUR 08:16:08 (XMSM) 1652369 -------- ----------- ---------------- ------------------ --------
Euronext Dublin 296 33.21 EUR 08:17:29 (XMSM) 1656099 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 336 33.19 EUR 08:17:53 (XMSM) 1656993 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 282 33.06 EUR 08:20:04 (XMSM) 1661927 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 329 33.04 EUR 08:20:09 (XMSM) 1662095 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 309 33.05 EUR 08:22:42 (XMSM) 1667517 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 60 33.12 EUR 08:27:10 (XMSM) 1676209 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 56 33.12 EUR 08:27:10 (XMSM) 1676207 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 56 33.12 EUR 08:27:10 (XMSM) 1676205 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 167 33.12 EUR 08:27:10 (XMSM) 1676203 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 299 33.11 EUR 08:28:13 (XMSM) 1678307 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 28 33.11 EUR 08:28:13 (XMSM) 1678309 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 56 33.07 EUR 08:29:48 (XMSM) 1681975 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 190 33.07 EUR 08:29:48 (XMSM) 1681973 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 31 33.07 EUR 08:29:48 (XMSM) 1681971 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 4 33.07 EUR 08:29:49 (XMSM) 1682035 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 27 33.07 EUR 08:29:50 (XMSM) 1682043 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 16 33.07 EUR 08:29:50 (XMSM) 1682041 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 199 33.09 EUR 08:31:25 (XMSM) 1686444 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 31 33.09 EUR 08:31:25 (XMSM) 1686439 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 61 33.09 EUR 08:31:25 (XMSM) 1686437 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 294 33.14 EUR 08:33:21 (XMSM) 1690900 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 311 33.14 EUR 08:34:08 (XMSM) 1692606 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 299 33.25 EUR 08:36:00 (XMSM) 1696776 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 284 33.25 EUR 08:36:46 (XMSM) 1698762 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 298 33.24 EUR 08:37:06 (XMSM) 1699481 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 58 33.23 EUR 08:37:22 (XMSM) 1700162 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 112 33.23 EUR 08:37:22 (XMSM) 1700159 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 265 33.23 EUR 08:37:37 (XMSM) 1700702 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 338 33.25 EUR 08:38:28 (XMSM) 1702737 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 331 33.24 EUR 08:39:23 (XMSM) 1705017 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 240 33.23 EUR 08:41:22 (XMSM) 1709584 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 48 33.23 EUR 08:41:22 (XMSM) 1709582 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 59 33.20 EUR 08:41:25 (XMSM) 1709700 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 39 33.20 EUR 08:41:25 (XMSM) 1709698 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 297 33.24 EUR 08:42:34 (XMSM) 1712330 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 309 33.19 EUR 08:44:25 (XMSM) 1716812 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 343 33.21 EUR 08:46:37 (XMSM) 1722247 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 280 33.20 EUR 08:48:13 (XMSM) 1726660 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 74 33.20 EUR 08:51:20 (XMSM) 1734711 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 67 33.20 EUR 08:51:20 (XMSM) 1734702 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
43 33.35 EUR 08:53:20 (XMSM) 1738532 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 260 33.35 EUR 08:53:20 (XMSM) 1738530 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 342 33.34 EUR 08:53:20 (XMSM) 1738528 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 384 33.35 EUR 08:53:20 (XMSM) 1738526 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 321 33.33 EUR 08:53:23 (XMSM) 1738629 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 230 33.34 EUR 08:53:23 (XMSM) 1738625 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 57 33.34 EUR 08:53:23 (XMSM) 1738627 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 270 33.33 EUR 08:53:34 (XMSM) 1739013 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 342 33.33 EUR 08:53:34 (XMSM) 1739010 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 284 33.37 EUR 08:54:09 (XMSM) 1740503 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 335 33.43 EUR 08:55:45 (XMSM) 1743944 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 342 33.42 EUR 08:55:57 (XMSM) 1744341 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 281 33.40 EUR 08:56:51 (XMSM) 1746301 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 343 33.41 EUR 08:57:48 (XMSM) 1748218 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 332 33.41 EUR 08:58:23 (XMSM) 1749521 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 339 33.37 EUR 08:59:32 (XMSM) 1752056 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 334 33.35 EUR 09:02:50 (XMSM) 1760141 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 67 33.33 EUR 09:03:04 (XMSM) 1760658 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 28 33.32 EUR 09:03:04 (XMSM) 1760656 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 33.32 EUR 09:03:04 (XMSM) 1760654 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 33.33 EUR 09:05:41 (XMSM) 1764522 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 294 33.27 EUR 09:07:15 (XMSM) 1766879 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 27 33.30 EUR 09:08:50 (XMSM) 1771724 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 288 33.30 EUR 09:09:05 (XMSM) 1772193 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 206 33.25 EUR 09:12:54 (XMSM) 1777464 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 76 33.25 EUR 09:12:54 (XMSM) 1777462 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 92 33.25 EUR 09:12:54 (XMSM) 1777456 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 247 33.25 EUR 09:12:54 (XMSM) 1777454 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 25 33.27 EUR 09:14:48 (XMSM) 1779645 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 271 33.27 EUR 09:14:48 (XMSM) 1779643 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 302 33.23 EUR 09:17:00 (XMSM) 1782561 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 316 33.21 EUR 09:19:06 (XMSM) 1785228 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 160 33.20 EUR 09:20:46 (XMSM) 1787536 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 142 33.20 EUR 09:20:46 (XMSM) 1787534 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 315 33.22 EUR 09:21:49 (XMSM) 1788944 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 304 33.22 EUR 09:23:31 (XMSM) 1790930 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 320 33.14 EUR 09:26:20 (XMSM) 1794697 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 287 33.14 EUR 09:28:49 (XMSM) 1797983 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 63 33.17 EUR 09:30:34 (XMSM) 1800494 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 259 33.17 EUR 09:30:34 (XMSM) 1800492 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
200 33.16 EUR 09:31:06 (XMSM) 1801434 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 179 33.14 EUR 09:33:29 (XMSM) 1804625 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 131 33.14 EUR 09:33:30 (XMSM) 1804682 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 2 33.14 EUR 09:33:30 (XMSM) 1804641 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 188 33.13 EUR 09:34:27 (XMSM) 1805896 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 102 33.13 EUR 09:34:27 (XMSM) 1805894 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 247 33.14 EUR 09:37:25 (XMSM) 1809894 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 77 33.14 EUR 09:37:29 (XMSM) 1809987 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 339 33.14 EUR 09:37:29 (XMSM) 1809985 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 118 33.15 EUR 09:40:36 (XMSM) 1815036 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 15 33.15 EUR 09:40:36 (XMSM) 1815034 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 162 33.15 EUR 09:40:36 (XMSM) 1815032 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 313 33.15 EUR 09:40:43 (XMSM) 1815202 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 87 33.16 EUR 09:43:05 (XMSM) 1818764 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 207 33.16 EUR 09:43:31 (XMSM) 1819399 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 307 33.11 EUR 09:44:04 (XMSM) 1820272 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 246 33.11 EUR 09:47:13 (XMSM) 1824303 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 86 33.11 EUR 09:47:13 (XMSM) 1824300 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 283 33.13 EUR 09:49:10 (XMSM) 1826738 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 20 33.09 EUR 09:51:38 (XMSM) 1831384 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 122 33.09 EUR 09:51:48 (XMSM) 1831656 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 33.09 EUR 09:51:48 (XMSM) 1831654 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 344 33.03 EUR 09:54:46 (XMSM) 1835610 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 282 33.03 EUR 09:57:50 (XMSM) 1839481 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 328 33.02 EUR 09:59:44 (XMSM) 1841950 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 342 33.04 EUR 10:01:33 (XMSM) 1843969 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 51 33.03 EUR 10:03:11 (XMSM) 1845744 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 66 33.03 EUR 10:03:11 (XMSM) 1845742 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 169 33.03 EUR 10:03:11 (XMSM) 1845740 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 5 33.03 EUR 10:03:12 (XMSM) 1845802 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 281 33.01 EUR 10:04:52 (XMSM) 1848104 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 285 32.99 EUR 10:05:54 (XMSM) 1849234 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 6 32.99 EUR 10:05:54 (XMSM) 1849232 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 25 32.99 EUR 10:06:10 (XMSM) 1849567 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 244 33.05 EUR 10:14:18 (XMSM) 1858261 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 124 33.05 EUR 10:14:18 (XMSM) 1858259 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 293 33.04 EUR 10:14:34 (XMSM) 1858543 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 17 33.04 EUR 10:14:34 (XMSM) 1858545 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 318 33.09 EUR 10:21:47 (XMSM) 1866773 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 234 33.11 EUR 10:22:22 (XMSM) 1867452 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
102 33.11 EUR 10:22:22 (XMSM) 1867450 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 326 33.09 EUR 10:23:00 (XMSM) 1868040 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 6 33.09 EUR 10:23:00 (XMSM) 1868038 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 304 33.09 EUR 10:24:59 (XMSM) 1870314 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 319 33.02 EUR 10:35:50 (XMSM) 1885057 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 322 33.02 EUR 10:37:33 (XMSM) 1887613 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 6 33.02 EUR 10:37:33 (XMSM) 1887611 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 295 32.96 EUR 10:43:36 (XMSM) 1897518 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.96 EUR 10:46:05 (XMSM) 1901520 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 281 32.95 EUR 10:46:36 (XMSM) 1902486 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 317 32.95 EUR 10:46:47 (XMSM) 1902720 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 117 32.98 EUR 10:49:28 (XMSM) 1907557 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 58 32.98 EUR 10:49:54 (XMSM) 1908131 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 144 32.98 EUR 10:50:36 (XMSM) 1909674 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 318 32.97 EUR 10:50:40 (XMSM) 1909884 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 294 33.00 EUR 10:58:17 (XMSM) 1922810 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 279 32.97 EUR 11:00:23 (XMSM) 1925278 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 337 32.96 EUR 11:01:18 (XMSM) 1925856 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 343 32.91 EUR 11:10:46 (XMSM) 1931756 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 298 32.88 EUR 11:16:30 (XMSM) 1935314 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 1 32.93 EUR 11:19:36 (XMSM) 1937255 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 182 32.93 EUR 11:19:36 (XMSM) 1937253 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 116 32.93 EUR 11:19:36 (XMSM) 1937251 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 343 32.94 EUR 11:23:55 (XMSM) 1939619 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 78 32.87 EUR 11:27:24 (XMSM) 1942374 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.87 EUR 11:27:24 (XMSM) 1942372 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 288 32.89 EUR 11:28:32 (XMSM) 1943745 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 333 32.88 EUR 11:30:33 (XMSM) 1944936 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 343 32.89 EUR 11:33:37 (XMSM) 1946823 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 298 32.93 EUR 11:35:15 (XMSM) 1947935 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 331 32.93 EUR 11:35:59 (XMSM) 1948431 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 277 32.92 EUR 11:36:04 (XMSM) 1948479 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 311 32.94 EUR 11:39:39 (XMSM) 1950797 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 308 32.93 EUR 11:43:06 (XMSM) 1952628 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 288 32.90 EUR 11:45:41 (XMSM) 1954237 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 339 32.87 EUR 11:46:45 (XMSM) 1954900 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 302 32.89 EUR 11:46:45 (XMSM) 1954863 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 17 32.86 EUR 11:47:02 (XMSM) 1955157 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.86 EUR 11:47:02 (XMSM) 1955155 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 208 32.86 EUR 11:48:23 (XMSM) 1956014 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
50 32.86 EUR 11:48:29 (XMSM) 1956087 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 160 32.86 EUR 11:48:29 (XMSM) 1956089 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 342 32.86 EUR 11:48:51 (XMSM) 1956277 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 110 32.85 EUR 11:49:58 (XMSM) 1956979 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.85 EUR 11:49:58 (XMSM) 1956977 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 403 32.92 EUR 11:52:33 (XMSM) 1958475 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 357 32.92 EUR 11:53:33 (XMSM) 1959035 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.97 EUR 11:59:13 (XMSM) 1962630 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 53 32.97 EUR 11:59:13 (XMSM) 1962632 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.98 EUR 12:00:28 (XMSM) 1963503 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 160 32.98 EUR 12:00:28 (XMSM) 1963501 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 22 32.98 EUR 12:00:28 (XMSM) 1963495 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 266 32.98 EUR 12:00:28 (XMSM) 1963497 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 343 32.98 EUR 12:00:28 (XMSM) 1963499 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 35 32.96 EUR 12:02:12 (XMSM) 1964637 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 298 32.96 EUR 12:02:12 (XMSM) 1964635 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 318 32.95 EUR 12:05:04 (XMSM) 1966704 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 288 32.99 EUR 12:09:04 (XMSM) 1969713 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 278 32.99 EUR 12:09:53 (XMSM) 1970241 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 314 32.98 EUR 12:14:10 (XMSM) 1972808 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 335 33.00 EUR 12:17:45 (XMSM) 1975230 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 69 32.99 EUR 12:21:43 (XMSM) 1977810 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.99 EUR 12:21:43 (XMSM) 1977808 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 328 32.99 EUR 12:23:51 (XMSM) 1979354 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 310 32.94 EUR 12:29:20 (XMSM) 1983570 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 114 32.92 EUR 12:29:56 (XMSM) 1983979 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 164 32.92 EUR 12:29:56 (XMSM) 1983977 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 289 32.99 EUR 12:34:44 (XMSM) 1987028 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 80 32.98 EUR 12:35:08 (XMSM) 1987328 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 227 32.98 EUR 12:35:08 (XMSM) 1987331 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 285 32.96 EUR 12:37:11 (XMSM) 1988839 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 340 32.95 EUR 12:41:11 (XMSM) 1991710 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 327 32.97 EUR 12:43:50 (XMSM) 1993518 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 66 32.97 EUR 12:43:50 (XMSM) 1993516 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 257 32.97 EUR 12:43:50 (XMSM) 1993514 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.90 EUR 12:53:59 (XMSM) 2001624 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 297 32.86 EUR 12:55:50 (XMSM) 2003176 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 137 32.86 EUR 12:58:02 (XMSM) 2005299 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 187 32.86 EUR 12:58:02 (XMSM) 2005297 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 194 32.85 EUR 13:00:18 (XMSM) 2007472 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
93 32.85 EUR 13:00:18 (XMSM) 2007470 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 291 32.86 EUR 13:01:11 (XMSM) 2008154 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 171 32.86 EUR 13:01:54 (XMSM) 2008739 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 74 32.86 EUR 13:01:54 (XMSM) 2008737 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 74 32.86 EUR 13:01:54 (XMSM) 2008735 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 187 32.85 EUR 13:04:36 (XMSM) 2010543 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 141 32.85 EUR 13:04:36 (XMSM) 2010545 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 306 32.88 EUR 13:07:19 (XMSM) 2012226 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 325 32.85 EUR 13:10:00 (XMSM) 2013918 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 287 32.85 EUR 13:12:28 (XMSM) 2015714 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 338 32.88 EUR 13:16:01 (XMSM) 2018546 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 160 32.87 EUR 13:17:44 (XMSM) 2019997 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.87 EUR 13:17:44 (XMSM) 2019995 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 313 32.85 EUR 13:18:45 (XMSM) 2020979 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 304 32.92 EUR 13:22:53 (XMSM) 2024861 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 37 32.91 EUR 13:23:00 (XMSM) 2025003 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 288 32.91 EUR 13:23:00 (XMSM) 2025001 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 32.88 EUR 13:28:31 (XMSM) 2029304 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 300 32.87 EUR 13:29:55 (XMSM) 2030744 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 292 32.87 EUR 13:30:16 (XMSM) 2031207 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 341 32.84 EUR 13:32:12 (XMSM) 2033134 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 285 32.83 EUR 13:34:33 (XMSM) 2035841 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 25 32.86 EUR 13:38:41 (XMSM) 2039743 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 315 32.86 EUR 13:39:22 (XMSM) 2040276 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 316 32.88 EUR 13:42:04 (XMSM) 2042899 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 279 32.89 EUR 13:45:41 (XMSM) 2046213 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.89 EUR 13:46:32 (XMSM) 2047037 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 336 32.90 EUR 13:49:22 (XMSM) 2049640 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 14 32.90 EUR 13:49:22 (XMSM) 2049638 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 300 32.90 EUR 13:49:22 (XMSM) 2049636 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 316 32.86 EUR 13:52:01 (XMSM) 2052048 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 150 32.86 EUR 13:56:16 (XMSM) 2056025 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.86 EUR 13:56:16 (XMSM) 2056023 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 265 32.87 EUR 13:57:58 (XMSM) 2057502 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 29 32.87 EUR 13:57:58 (XMSM) 2057500 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 182 32.88 EUR 14:01:38 (XMSM) 2061904 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 148 32.88 EUR 14:01:38 (XMSM) 2061902 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 294 32.85 EUR 14:02:38 (XMSM) 2063217 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 161 32.86 EUR 14:07:41 (XMSM) 2067656 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 269 32.86 EUR 14:07:41 (XMSM) 2067652 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
40 32.86 EUR 14:07:41 (XMSM) 2067650 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 134 32.86 EUR 14:07:42 (XMSM) 2067680 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 316 32.86 EUR 14:10:29 (XMSM) 2070261 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 344 32.86 EUR 14:13:46 (XMSM) 2073441 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 89 32.88 EUR 14:15:14 (XMSM) 2075394 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 193 32.88 EUR 14:15:14 (XMSM) 2075392 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 6 32.88 EUR 14:15:14 (XMSM) 2075390 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 9 32.88 EUR 14:17:49 (XMSM) 2078033 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 300 32.88 EUR 14:17:49 (XMSM) 2078031 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 29 32.88 EUR 14:18:51 (XMSM) 2078918 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 340 32.88 EUR 14:19:43 (XMSM) 2079763 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 331 32.87 EUR 14:23:25 (XMSM) 2084094 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 144 32.84 EUR 14:23:44 (XMSM) 2084693 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 51 32.84 EUR 14:23:44 (XMSM) 2084691 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 84 32.84 EUR 14:23:44 (XMSM) 2084689 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 177 32.84 EUR 14:23:44 (XMSM) 2084686 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 103 32.84 EUR 14:23:44 (XMSM) 2084684 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 159 32.83 EUR 14:27:07 (XMSM) 2088583 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 174 32.83 EUR 14:27:07 (XMSM) 2088581 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 198 32.82 EUR 14:29:57 (XMSM) 2092711 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 70 32.84 EUR 14:30:11 (XMSM) 2096880 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 6 32.84 EUR 14:30:11 (XMSM) 2096878 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 255 32.84 EUR 14:30:11 (XMSM) 2096876 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 235 32.84 EUR 14:30:11 (XMSM) 2096855 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 94 32.84 EUR 14:30:11 (XMSM) 2096853 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 46 32.82 EUR 14:30:16 (XMSM) 2097584 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 88 32.82 EUR 14:30:16 (XMSM) 2097582 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.82 EUR 14:30:16 (XMSM) 2097580 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 324 32.86 EUR 14:30:52 (XMSM) 2100291 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.86 EUR 14:30:56 (XMSM) 2100623 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.86 EUR 14:30:56 (XMSM) 2100625 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 107 32.87 EUR 14:31:24 (XMSM) 2102160 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 168 32.87 EUR 14:31:24 (XMSM) 2102158 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.87 EUR 14:31:24 (XMSM) 2102156 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 163 32.86 EUR 14:31:24 (XMSM) 2102154 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 124 32.86 EUR 14:31:24 (XMSM) 2102152 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 299 32.82 EUR 14:32:03 (XMSM) 2103983 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.80 EUR 14:32:31 (XMSM) 2105491 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.79 EUR 14:32:45 (XMSM) 2106110 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 108 32.79 EUR 14:32:45 (XMSM) 2106112 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
343 32.78 EUR 14:33:11 (XMSM) 2107170 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 143 32.77 EUR 14:33:22 (XMSM) 2107576 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 149 32.77 EUR 14:33:22 (XMSM) 2107570 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 142 32.75 EUR 14:33:52 (XMSM) 2108832 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 135 32.75 EUR 14:33:54 (XMSM) 2108991 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 321 32.72 EUR 14:34:03 (XMSM) 2109739 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 189 32.75 EUR 14:35:00 (XMSM) 2112192 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 103 32.75 EUR 14:35:00 (XMSM) 2112190 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.77 EUR 14:35:58 (XMSM) 2115059 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 137 32.77 EUR 14:35:58 (XMSM) 2115057 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.77 EUR 14:35:58 (XMSM) 2115055 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 142 32.77 EUR 14:35:59 (XMSM) 2115112 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.77 EUR 14:35:59 (XMSM) 2115110 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 341 32.76 EUR 14:36:02 (XMSM) 2115263 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 100 32.73 EUR 14:36:51 (XMSM) 2117837 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 80 32.73 EUR 14:36:51 (XMSM) 2117839 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 96 32.73 EUR 14:36:51 (XMSM) 2117835 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 284 32.71 EUR 14:37:17 (XMSM) 2118854 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 223 32.75 EUR 14:38:29 (XMSM) 2122522 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 100 32.75 EUR 14:38:29 (XMSM) 2122520 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 80 32.74 EUR 14:38:32 (XMSM) 2122690 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.74 EUR 14:38:32 (XMSM) 2122688 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 20 32.74 EUR 14:38:32 (XMSM) 2122686 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 295 32.78 EUR 14:39:22 (XMSM) 2124797 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 61 32.78 EUR 14:39:22 (XMSM) 2124791 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 234 32.78 EUR 14:39:22 (XMSM) 2124789 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 297 32.80 EUR 14:39:57 (XMSM) 2126208 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 20 32.77 EUR 14:40:53 (XMSM) 2128456 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 100 32.77 EUR 14:40:53 (XMSM) 2128454 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.77 EUR 14:40:53 (XMSM) 2128452 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 65 32.77 EUR 14:41:08 (XMSM) 2129288 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 73 32.77 EUR 14:41:08 (XMSM) 2129290 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 159 32.77 EUR 14:41:08 (XMSM) 2129286 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.74 EUR 14:41:37 (XMSM) 2130572 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 102 32.74 EUR 14:41:37 (XMSM) 2130574 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 139 32.73 EUR 14:41:53 (XMSM) 2131113 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.73 EUR 14:41:53 (XMSM) 2131111 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 76 32.72 EUR 14:42:20 (XMSM) 2132272 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 38 32.72 EUR 14:42:20 (XMSM) 2132270 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 62 32.72 EUR 14:42:20 (XMSM) 2132268 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
100 32.72 EUR 14:42:20 (XMSM) 2132266 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 331 32.74 EUR 14:43:12 (XMSM) 2134237 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 313 32.73 EUR 14:43:15 (XMSM) 2134369 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 308 32.73 EUR 14:43:51 (XMSM) 2135778 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.76 EUR 14:45:21 (XMSM) 2140500 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 173 32.76 EUR 14:45:21 (XMSM) 2140498 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 51 32.76 EUR 14:45:21 (XMSM) 2140504 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 33 32.76 EUR 14:45:21 (XMSM) 2140502 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 168 32.76 EUR 14:45:21 (XMSM) 2140496 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 169 32.76 EUR 14:45:21 (XMSM) 2140494 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 331 32.75 EUR 14:45:21 (XMSM) 2140492 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 179 32.77 EUR 14:46:19 (XMSM) 2142408 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 157 32.77 EUR 14:46:19 (XMSM) 2142401 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.77 EUR 14:47:43 (XMSM) 2145617 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 177 32.77 EUR 14:47:43 (XMSM) 2145615 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 168 32.77 EUR 14:47:43 (XMSM) 2145613 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 169 32.77 EUR 14:47:43 (XMSM) 2145611 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 285 32.76 EUR 14:47:52 (XMSM) 2145843 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 70 32.72 EUR 14:49:06 (XMSM) 2149302 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 177 32.72 EUR 14:49:06 (XMSM) 2149300 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.72 EUR 14:49:06 (XMSM) 2149298 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 194 32.72 EUR 14:49:07 (XMSM) 2149364 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 41 32.74 EUR 14:50:02 (XMSM) 2151688 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 266 32.74 EUR 14:50:02 (XMSM) 2151680 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 169 32.76 EUR 14:51:02 (XMSM) 2154371 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.76 EUR 14:51:02 (XMSM) 2154369 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 168 32.76 EUR 14:51:02 (XMSM) 2154367 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.76 EUR 14:51:02 (XMSM) 2154365 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 220 32.76 EUR 14:51:17 (XMSM) 2155063 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.76 EUR 14:51:28 (XMSM) 2155541 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 302 32.75 EUR 14:51:55 (XMSM) 2156484 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 195 32.78 EUR 14:52:37 (XMSM) 2158367 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 132 32.78 EUR 14:52:37 (XMSM) 2158365 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.79 EUR 14:53:17 (XMSM) 2160070 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 353 32.80 EUR 14:53:43 (XMSM) 2160747 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 76 32.80 EUR 14:54:07 (XMSM) 2161776 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.80 EUR 14:54:07 (XMSM) 2161774 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 482 32.82 EUR 14:55:08 (XMSM) 2164230 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 193 32.82 EUR 14:55:08 (XMSM) 2164232 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 329 32.82 EUR 14:55:08 (XMSM) 2164228 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
104 32.80 EUR 14:55:45 (XMSM) 2165940 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.80 EUR 14:55:45 (XMSM) 2165938 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 292 32.78 EUR 14:57:19 (XMSM) 2169684 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 292 32.78 EUR 14:58:28 (XMSM) 2171915 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 136 32.78 EUR 14:58:28 (XMSM) 2171913 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 45 32.78 EUR 14:58:47 (XMSM) 2172549 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 76 32.78 EUR 14:58:56 (XMSM) 2172691 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 208 32.78 EUR 14:58:56 (XMSM) 2172689 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 60 32.78 EUR 14:59:07 (XMSM) 2173163 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 284 32.77 EUR 14:59:11 (XMSM) 2173488 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 60 32.81 EUR 15:00:40 (XMSM) 2179872 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 4 32.81 EUR 15:00:40 (XMSM) 2179870 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.82 EUR 15:01:10 (XMSM) 2181041 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 342 32.82 EUR 15:01:10 (XMSM) 2181039 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.82 EUR 15:01:27 (XMSM) 2181641 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 96 32.80 EUR 15:01:44 (XMSM) 2182328 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 4 32.80 EUR 15:01:44 (XMSM) 2182326 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 178 32.80 EUR 15:01:45 (XMSM) 2182466 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 74 32.80 EUR 15:01:45 (XMSM) 2182468 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 13 32.79 EUR 15:01:59 (XMSM) 2182894 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 65 32.79 EUR 15:02:04 (XMSM) 2183062 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 23 32.79 EUR 15:02:11 (XMSM) 2183463 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 173 32.79 EUR 15:02:20 (XMSM) 2183821 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 133 32.79 EUR 15:02:20 (XMSM) 2183815 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 83 32.79 EUR 15:02:20 (XMSM) 2183812 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 1 32.79 EUR 15:02:20 (XMSM) 2183810 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 12 32.79 EUR 15:02:20 (XMSM) 2183808 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 29 32.83 EUR 15:03:05 (XMSM) 2185967 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 195 32.82 EUR 15:03:06 (XMSM) 2186055 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 114 32.82 EUR 15:03:06 (XMSM) 2186044 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 17 32.82 EUR 15:03:06 (XMSM) 2186039 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 252 32.83 EUR 15:03:06 (XMSM) 2186032 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 330 32.91 EUR 15:05:10 (XMSM) 2191159 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 311 32.91 EUR 15:05:10 (XMSM) 2191157 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 330 32.90 EUR 15:05:15 (XMSM) 2191419 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 367 32.90 EUR 15:05:15 (XMSM) 2191412 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 77 32.91 EUR 15:06:14 (XMSM) 2193560 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.91 EUR 15:06:14 (XMSM) 2193558 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 25 32.89 EUR 15:06:57 (XMSM) 2195019 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 305 32.89 EUR 15:06:57 (XMSM) 2195016 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
176 32.84 EUR 15:07:23 (XMSM) 2196413 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 158 32.84 EUR 15:07:23 (XMSM) 2196411 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 38 32.83 EUR 15:07:44 (XMSM) 2197049 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 325 32.82 EUR 15:08:14 (XMSM) 2198053 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 276 32.78 EUR 15:09:10 (XMSM) 2199880 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 10 32.77 EUR 15:09:15 (XMSM) 2200110 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.77 EUR 15:09:15 (XMSM) 2200108 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 85 32.77 EUR 15:09:17 (XMSM) 2200165 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 1 32.77 EUR 15:09:20 (XMSM) 2200207 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 280 32.81 EUR 15:10:13 (XMSM) 2202202 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 254 32.79 EUR 15:10:33 (XMSM) 2202920 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 71 32.79 EUR 15:10:33 (XMSM) 2202918 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 29 32.77 EUR 15:11:56 (XMSM) 2206009 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.78 EUR 15:12:14 (XMSM) 2206592 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 90 32.78 EUR 15:12:14 (XMSM) 2206594 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 304 32.78 EUR 15:12:30 (XMSM) 2207091 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 1 32.78 EUR 15:12:30 (XMSM) 2207089 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 242 32.80 EUR 15:13:32 (XMSM) 2209364 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 78 32.80 EUR 15:13:32 (XMSM) 2209362 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 176 32.79 EUR 15:13:52 (XMSM) 2210020 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 124 32.79 EUR 15:13:52 (XMSM) 2210018 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 326 32.81 EUR 15:15:10 (XMSM) 2213307 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 367 32.81 EUR 15:15:10 (XMSM) 2213296 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 262 32.80 EUR 15:15:12 (XMSM) 2213368 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 321 32.86 EUR 15:17:10 (XMSM) 2217301 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 214 32.86 EUR 15:17:15 (XMSM) 2217590 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 288 32.86 EUR 15:17:15 (XMSM) 2217584 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 316 32.83 EUR 15:18:12 (XMSM) 2219595 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 353 32.82 EUR 15:18:34 (XMSM) 2220209 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.91 EUR 15:21:11 (XMSM) 2225247 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 292 32.91 EUR 15:21:41 (XMSM) 2226204 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 277 32.90 EUR 15:22:00 (XMSM) 2226595 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 117 32.90 EUR 15:22:10 (XMSM) 2227060 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 166 32.90 EUR 15:22:10 (XMSM) 2227058 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 318 32.90 EUR 15:22:10 (XMSM) 2227053 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 330 32.88 EUR 15:23:10 (XMSM) 2228816 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 340 32.88 EUR 15:23:30 (XMSM) 2229437 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 316 32.86 EUR 15:23:54 (XMSM) 2230314 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 23 32.86 EUR 15:23:57 (XMSM) 2230559 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 154 32.85 EUR 15:25:14 (XMSM) 2234487 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
184 32.85 EUR 15:25:15 (XMSM) 2234573 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 316 32.84 EUR 15:25:53 (XMSM) 2236133 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 317 32.85 EUR 15:26:49 (XMSM) 2237607 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 23 32.85 EUR 15:26:49 (XMSM) 2237605 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 311 32.85 EUR 15:27:51 (XMSM) 2239440 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 32.86 EUR 15:28:24 (XMSM) 2240714 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 155 32.88 EUR 15:29:25 (XMSM) 2242585 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 146 32.88 EUR 15:29:25 (XMSM) 2242583 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 281 32.88 EUR 15:29:59 (XMSM) 2243505 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 88 32.91 EUR 15:30:43 (XMSM) 2244976 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 191 32.91 EUR 15:30:43 (XMSM) 2244973 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 337 32.91 EUR 15:30:43 (XMSM) 2244947 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 213 32.90 EUR 15:32:17 (XMSM) 2247635 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 334 32.90 EUR 15:32:17 (XMSM) 2247623 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 41 32.90 EUR 15:33:06 (XMSM) 2249133 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 302 32.90 EUR 15:33:06 (XMSM) 2249135 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 44 32.90 EUR 15:33:06 (XMSM) 2249070 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.90 EUR 15:33:06 (XMSM) 2249068 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 37 32.90 EUR 15:33:06 (XMSM) 2249066 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 325 32.89 EUR 15:33:41 (XMSM) 2250035 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 157 32.88 EUR 15:34:51 (XMSM) 2252197 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 166 32.88 EUR 15:34:51 (XMSM) 2252195 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 338 32.88 EUR 15:34:51 (XMSM) 2252188 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 271 32.89 EUR 15:36:00 (XMSM) 2254539 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 55 32.89 EUR 15:36:00 (XMSM) 2254537 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 292 32.87 EUR 15:36:37 (XMSM) 2255632 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 271 32.84 EUR 15:36:58 (XMSM) 2256444 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 52 32.84 EUR 15:36:58 (XMSM) 2256442 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.90 EUR 15:39:34 (XMSM) 2260947 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 347 32.90 EUR 15:39:34 (XMSM) 2260944 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 322 32.89 EUR 15:40:13 (XMSM) 2262120 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 321 32.90 EUR 15:40:51 (XMSM) 2263450 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 290 32.91 EUR 15:41:52 (XMSM) 2265013 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 198 32.93 EUR 15:43:07 (XMSM) 2267355 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 304 32.94 EUR 15:44:04 (XMSM) 2269435 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 326 32.92 EUR 15:44:08 (XMSM) 2269620 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 8 32.91 EUR 15:45:10 (XMSM) 2271732 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 316 32.91 EUR 15:45:10 (XMSM) 2271728 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 293 32.92 EUR 15:46:06 (XMSM) 2273308 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 121 32.95 EUR 15:47:22 (XMSM) 2275640 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
200 32.95 EUR 15:47:22 (XMSM) 2275638 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 277 32.95 EUR 15:47:25 (XMSM) 2275708 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 180 32.97 EUR 15:48:47 (XMSM) 2278125 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.97 EUR 15:48:47 (XMSM) 2278123 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 217 32.96 EUR 15:48:50 (XMSM) 2278222 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 61 32.96 EUR 15:48:50 (XMSM) 2278220 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 1 33.00 EUR 15:51:46 (XMSM) 2283447 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 60 33.00 EUR 15:51:46 (XMSM) 2283445 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 311 33.00 EUR 15:52:00 (XMSM) 2283866 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 285 33.01 EUR 15:52:44 (XMSM) 2285184 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 98 33.01 EUR 15:52:44 (XMSM) 2285182 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 33.01 EUR 15:52:44 (XMSM) 2285180 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 92 33.00 EUR 15:53:13 (XMSM) 2285925 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 193 33.00 EUR 15:53:13 (XMSM) 2285923 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 273 33.00 EUR 15:53:13 (XMSM) 2285907 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 7 33.00 EUR 15:53:13 (XMSM) 2285909 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 193 32.99 EUR 15:54:49 (XMSM) 2288454 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 128 32.99 EUR 15:54:49 (XMSM) 2288450 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 309 32.99 EUR 15:55:26 (XMSM) 2289619 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 308 32.99 EUR 15:55:44 (XMSM) 2289939 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 83 33.01 EUR 15:57:35 (XMSM) 2292954 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 241 33.01 EUR 15:57:35 (XMSM) 2292956 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 166 33.01 EUR 15:58:26 (XMSM) 2294359 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 381 33.01 EUR 15:58:26 (XMSM) 2294355 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 69 33.01 EUR 15:59:29 (XMSM) 2296278 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 33.01 EUR 15:59:29 (XMSM) 2296276 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 342 33.01 EUR 15:59:29 (XMSM) 2296274 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 18 33.02 EUR 16:00:52 (XMSM) 2300402 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 167 33.02 EUR 16:00:52 (XMSM) 2300396 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 167 33.02 EUR 16:00:52 (XMSM) 2300400 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 166 33.02 EUR 16:00:52 (XMSM) 2300398 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 287 33.02 EUR 16:01:03 (XMSM) 2300962 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 15 33.02 EUR 16:01:03 (XMSM) 2300964 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 146 33.00 EUR 16:01:48 (XMSM) 2302187 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 25 33.01 EUR 16:02:00 (XMSM) 2302389 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 335 33.01 EUR 16:02:55 (XMSM) 2303742 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 279 33.02 EUR 16:04:03 (XMSM) 2305672 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 136 33.02 EUR 16:04:03 (XMSM) 2305668 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 193 33.02 EUR 16:04:03 (XMSM) 2305666 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 290 33.02 EUR 16:04:03 (XMSM) 2305664 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
53 33.02 EUR 16:04:49 (XMSM) 2307158 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 33.02 EUR 16:05:09 (XMSM) 2307903 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 33.02 EUR 16:05:09 (XMSM) 2307901 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 336 33.03 EUR 16:05:43 (XMSM) 2308941 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 139 33.04 EUR 16:07:13 (XMSM) 2311406 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 33.04 EUR 16:07:13 (XMSM) 2311404 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 129 33.04 EUR 16:07:13 (XMSM) 2311402 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 33.04 EUR 16:07:13 (XMSM) 2311400 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 314 33.03 EUR 16:08:03 (XMSM) 2313028 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 294 33.04 EUR 16:09:13 (XMSM) 2315124 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 14 33.04 EUR 16:09:13 (XMSM) 2315126 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 116 33.04 EUR 16:09:24 (XMSM) 2315396 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 171 33.04 EUR 16:09:24 (XMSM) 2315394 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 33.02 EUR 16:10:34 (XMSM) 2318022 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 33.02 EUR 16:10:34 (XMSM) 2318020 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 33.03 EUR 16:11:16 (XMSM) 2319128 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 33.03 EUR 16:11:16 (XMSM) 2319126 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 147 33.03 EUR 16:11:55 (XMSM) 2320340 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 167 33.03 EUR 16:11:55 (XMSM) 2320338 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 291 33.02 EUR 16:11:57 (XMSM) 2320478 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 6 33.02 EUR 16:11:57 (XMSM) 2320476 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 29 33.01 EUR 16:12:31 (XMSM) 2321527 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 284 33.01 EUR 16:12:32 (XMSM) 2321566 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 319 33.00 EUR 16:12:41 (XMSM) 2321750 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 33.00 EUR 16:13:32 (XMSM) 2323306 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.99 EUR 16:13:44 (XMSM) 2323579 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 145 32.99 EUR 16:13:56 (XMSM) 2323915 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 22 32.99 EUR 16:13:56 (XMSM) 2323913 -------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKOBQABKDCAB
(END) Dow Jones Newswires
June 28, 2022 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions