We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.71% | 6,302.00 | 6,298.00 | 6,300.00 | 6,314.00 | 6,192.00 | 6,214.00 | 807,027 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.06 | 43.59B |
TIDMCRH
RNS Number : 1977Q
CRH PLC
27 June 2022
27(th) June 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 24(th) June 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin ------------------------------------------------ Number of ordinary shares purchased: 84,671 -------------------------------------------------- -------------------- Highest price paid per share: EUR33.1700 ------------------------------------------------- -------------------- Lowest price paid per share: EUR32.1800 ------------------------------------------------- -------------------- Volume weighted average price paid: EUR32.5328 -------------------------------------------------- -------------------- The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) September 2022 following its announcement on 16(th) June 2022 and were effected by CRH's broker as part of the Programme announced on 16(th) June 2022. Following settlement of the above transactions CRH will hold 14,037,465 of its ordinary shares in treasury which represents 1.813% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 760,102,873 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24(th) June 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc ----------- ---------------- LEI 549300MIDJNNTH068E74 --------------- -------- ----------------------------- ------------------ ISIN: IE0001827041 --------------- -------- ----------------------------- ------------------ Intermediary name: UBS Europe SE ------------------------- ----------------------------- ------------------ Intermediary code: 5299007QVIQ7IO64NX37 ------------------------- ----------------------------- ------------------ Time zone: BST --------------- -------- ----------- ---------------- ------------------ Currency: EUR Date of Transactions: 24/06/2022 ---------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin (XMSM) EUR 32.5328 84,671 ------------------------- ----------- ---------------- Euronext Dublin Number of Price Currency Trade Time Trading Venue MatchID Shares per Share (EUR) Euronext Dublin 294 32.31 EUR 08:03:54 (XMSM) 1696232 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 293 32.33 EUR 08:04:33 (XMSM) 1697607 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 287 32.34 EUR 08:05:12 (XMSM) 1698691 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 249 32.37 EUR 08:06:27 (XMSM) 1700811 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 64 32.37 EUR 08:06:27 (XMSM) 1700809 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 145 32.36 EUR 08:07:00 (XMSM) 1702065 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 146 32.36 EUR 08:07:00 (XMSM) 1702045 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 109 32.47 EUR 08:09:28 (XMSM) 1706316 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.47 EUR 08:09:28 (XMSM) 1706314 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 125 32.47 EUR 08:09:28 (XMSM) 1706312 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 42 32.46 EUR 08:10:08 (XMSM) 1707546 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 196 32.46 EUR 08:10:08 (XMSM) 1707544 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 76 32.46 EUR 08:10:09 (XMSM) 1707588 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 333 32.37 EUR 08:12:53 (XMSM) 1712676 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 275 32.42 EUR 08:13:53 (XMSM) 1714770 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 291 32.41 EUR 08:14:14 (XMSM) 1715521 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 68 32.38 EUR 08:15:28 (XMSM) 1718013 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 253 32.38 EUR 08:15:44 (XMSM) 1718506 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 220 32.37 EUR 08:16:39 (XMSM) 1720170 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 60 32.37 EUR 08:16:44 (XMSM) 1720332 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 144 32.36 EUR 08:17:00 (XMSM) 1720907 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 170 32.36 EUR 08:17:00 (XMSM) 1720905 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 292 32.38 EUR 08:18:02 (XMSM) 1723109 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 338 32.39 EUR 08:19:56 (XMSM) 1726519 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 284 32.38 EUR 08:20:00 (XMSM) 1726627 -------- ----------- ---------------- ------------------ --------
Euronext Dublin 305 32.36 EUR 08:20:14 (XMSM) 1727103 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.38 EUR 08:21:31 (XMSM) 1729329 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 294 32.39 EUR 08:21:56 (XMSM) 1730241 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 464 32.39 EUR 08:22:07 (XMSM) 1730607 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 491 32.39 EUR 08:22:14 (XMSM) 1730876 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 32.39 EUR 08:22:19 (XMSM) 1731028 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 324 32.38 EUR 08:22:24 (XMSM) 1731197 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 32.38 EUR 08:22:46 (XMSM) 1732009 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 312 32.35 EUR 08:23:02 (XMSM) 1732432 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 315 32.29 EUR 08:23:58 (XMSM) 1734279 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 320 32.29 EUR 08:23:59 (XMSM) 1734285 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 26 32.27 EUR 08:25:09 (XMSM) 1736430 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 186 32.27 EUR 08:25:09 (XMSM) 1736428 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 75 32.27 EUR 08:25:13 (XMSM) 1736569 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 243 32.30 EUR 08:27:13 (XMSM) 1740742 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 64 32.30 EUR 08:27:17 (XMSM) 1740842 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 328 32.30 EUR 08:27:24 (XMSM) 1741135 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 190 32.35 EUR 08:28:12 (XMSM) 1742851 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.34 EUR 08:28:16 (XMSM) 1742972 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.34 EUR 08:29:50 (XMSM) 1745965 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 286 32.33 EUR 08:30:34 (XMSM) 1748126 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 251 32.31 EUR 08:32:14 (XMSM) 1752065 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 22 32.31 EUR 08:32:14 (XMSM) 1752063 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 146 32.30 EUR 08:32:30 (XMSM) 1752633 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.30 EUR 08:32:46 (XMSM) 1753181 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 89 32.30 EUR 08:33:02 (XMSM) 1753715 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 272 32.30 EUR 08:33:07 (XMSM) 1753955 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 298 32.27 EUR 08:34:20 (XMSM) 1756733 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 300 32.24 EUR 08:34:37 (XMSM) 1757268 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 304 32.24 EUR 08:35:43 (XMSM) 1759523 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 286 32.27 EUR 08:38:02 (XMSM) 1764497 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 328 32.27 EUR 08:38:07 (XMSM) 1764674 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.30 EUR 08:39:43 (XMSM) 1767863 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 32.27 EUR 08:40:15 (XMSM) 1768937 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 208 32.31 EUR 08:42:25 (XMSM) 1773714 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 128 32.31 EUR 08:42:25 (XMSM) 1773712 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 140 32.29 EUR 08:43:35 (XMSM) 1776487 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 136 32.29 EUR 08:43:35 (XMSM) 1776485 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 183 32.27 EUR 08:44:13 (XMSM) 1777907 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 124 32.27 EUR 08:44:16 (XMSM) 1777995 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
95 32.27 EUR 08:45:00 (XMSM) 1779440 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 223 32.27 EUR 08:45:00 (XMSM) 1779437 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 98 32.23 EUR 08:46:00 (XMSM) 1781970 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.23 EUR 08:46:00 (XMSM) 1781968 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 24 32.25 EUR 08:47:46 (XMSM) 1786889 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 142 32.27 EUR 08:48:11 (XMSM) 1788210 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 138 32.27 EUR 08:49:00 (XMSM) 1790300 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 141 32.27 EUR 08:49:00 (XMSM) 1790298 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.25 EUR 08:49:25 (XMSM) 1791580 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 112 32.25 EUR 08:49:25 (XMSM) 1791578 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.38 EUR 08:53:30 (XMSM) 1800654 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.38 EUR 08:53:30 (XMSM) 1800652 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 326 32.38 EUR 08:53:30 (XMSM) 1800649 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 333 32.37 EUR 08:53:40 (XMSM) 1800945 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 314 32.35 EUR 08:55:24 (XMSM) 1804351 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 111 32.32 EUR 08:56:56 (XMSM) 1807345 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 339 32.38 EUR 08:59:38 (XMSM) 1811874 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 279 32.37 EUR 08:59:48 (XMSM) 1812161 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 288 32.32 EUR 09:00:14 (XMSM) 1814337 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.29 EUR 09:01:04 (XMSM) 1815357 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 61 32.29 EUR 09:01:04 (XMSM) 1815355 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 128 32.34 EUR 09:03:11 (XMSM) 1819009 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.34 EUR 09:03:20 (XMSM) 1819234 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.34 EUR 09:03:20 (XMSM) 1819232 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 164 32.34 EUR 09:03:20 (XMSM) 1819229 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 3 32.33 EUR 09:03:30 (XMSM) 1819432 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 297 32.33 EUR 09:04:03 (XMSM) 1820227 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 69 32.30 EUR 09:05:28 (XMSM) 1822358 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 249 32.30 EUR 09:06:07 (XMSM) 1823155 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 275 32.28 EUR 09:06:26 (XMSM) 1823520 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 291 32.37 EUR 09:09:41 (XMSM) 1830350 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 1 32.38 EUR 09:09:41 (XMSM) 1830345 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 130 32.38 EUR 09:09:41 (XMSM) 1830343 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.38 EUR 09:09:41 (XMSM) 1830341 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 31 32.37 EUR 09:12:17 (XMSM) 1833786 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 225 32.37 EUR 09:12:17 (XMSM) 1833784 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 15 32.37 EUR 09:12:17 (XMSM) 1833782 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 27 32.37 EUR 09:12:17 (XMSM) 1833780 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 59 32.51 EUR 09:16:03 (XMSM) 1838750 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 12 32.51 EUR 09:16:03 (XMSM) 1838752 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
210 32.51 EUR 09:16:03 (XMSM) 1838748 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 62 32.50 EUR 09:16:30 (XMSM) 1839161 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 57 32.50 EUR 09:16:30 (XMSM) 1839159 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.50 EUR 09:16:30 (XMSM) 1839157 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 313 32.51 EUR 09:16:30 (XMSM) 1839152 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 153 32.49 EUR 09:18:18 (XMSM) 1841311 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 142 32.49 EUR 09:18:18 (XMSM) 1841309 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.50 EUR 09:20:24 (XMSM) 1843919 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 16 32.46 EUR 09:22:15 (XMSM) 1846031 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 130 32.46 EUR 09:22:15 (XMSM) 1846029 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.46 EUR 09:22:15 (XMSM) 1846026 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 73 32.47 EUR 09:24:36 (XMSM) 1849370 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.47 EUR 09:24:36 (XMSM) 1849368 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.42 EUR 09:25:46 (XMSM) 1850883 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 154 32.42 EUR 09:25:46 (XMSM) 1850885 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 174 32.45 EUR 09:28:15 (XMSM) 1854444 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 279 32.45 EUR 09:28:15 (XMSM) 1854426 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 286 32.42 EUR 09:28:46 (XMSM) 1855061 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 306 32.43 EUR 09:29:25 (XMSM) 1855882 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.42 EUR 09:29:52 (XMSM) 1856532 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 82 32.42 EUR 09:30:43 (XMSM) 1858144 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.42 EUR 09:30:43 (XMSM) 1858142 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 38 32.42 EUR 09:30:43 (XMSM) 1858140 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 277 32.39 EUR 09:34:16 (XMSM) 1863851 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 133 32.42 EUR 09:35:02 (XMSM) 1864864 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 165 32.42 EUR 09:35:02 (XMSM) 1864862 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 316 32.42 EUR 09:37:24 (XMSM) 1869133 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 321 32.43 EUR 09:37:24 (XMSM) 1869129 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 39 32.38 EUR 09:38:44 (XMSM) 1870985 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.38 EUR 09:38:44 (XMSM) 1870983 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 120 32.38 EUR 09:38:44 (XMSM) 1870981 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.39 EUR 09:41:19 (XMSM) 1875018 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.38 EUR 09:42:53 (XMSM) 1877390 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 321 32.37 EUR 09:43:12 (XMSM) 1877856 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 312 32.36 EUR 09:45:21 (XMSM) 1881299 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 160 32.32 EUR 09:48:06 (XMSM) 1885268 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 171 32.32 EUR 09:48:06 (XMSM) 1885266 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 322 32.30 EUR 09:49:16 (XMSM) 1886543 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 53 32.28 EUR 09:54:12 (XMSM) 1894695 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 223 32.28 EUR 09:54:12 (XMSM) 1894693 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
86 32.29 EUR 09:54:12 (XMSM) 1894691 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 221 32.29 EUR 09:54:12 (XMSM) 1894689 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 32.25 EUR 09:57:14 (XMSM) 1898970 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 47 32.26 EUR 09:59:23 (XMSM) 1902253 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 275 32.25 EUR 09:59:53 (XMSM) 1902871 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 191 32.25 EUR 10:00:38 (XMSM) 1903828 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 93 32.25 EUR 10:00:40 (XMSM) 1903859 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 250 32.21 EUR 10:01:28 (XMSM) 1905417 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 27 32.21 EUR 10:01:28 (XMSM) 1905415 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 106 32.22 EUR 10:02:39 (XMSM) 1907074 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 217 32.22 EUR 10:02:39 (XMSM) 1907072 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 220 32.18 EUR 10:04:33 (XMSM) 1909823 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 62 32.18 EUR 10:04:33 (XMSM) 1909821 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 107 32.19 EUR 10:05:58 (XMSM) 1912595 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.19 EUR 10:05:58 (XMSM) 1912593 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 49 32.19 EUR 10:05:58 (XMSM) 1912591 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 26 32.23 EUR 10:08:30 (XMSM) 1916779 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 251 32.23 EUR 10:08:30 (XMSM) 1916777 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 16 32.23 EUR 10:08:30 (XMSM) 1916775 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.20 EUR 10:08:56 (XMSM) 1917445 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 7 32.20 EUR 10:08:56 (XMSM) 1917449 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 130 32.20 EUR 10:08:56 (XMSM) 1917447 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 140 32.25 EUR 10:11:51 (XMSM) 1921345 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 78 32.25 EUR 10:11:51 (XMSM) 1921343 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 337 32.26 EUR 10:14:13 (XMSM) 1924639 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 318 32.26 EUR 10:15:21 (XMSM) 1926375 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 148 32.34 EUR 10:19:12 (XMSM) 1932748 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 123 32.34 EUR 10:19:12 (XMSM) 1932746 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 33 32.34 EUR 10:19:31 (XMSM) 1933252 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 298 32.35 EUR 10:21:21 (XMSM) 1936435 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 308 32.35 EUR 10:22:27 (XMSM) 1938048 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 44 32.35 EUR 10:23:47 (XMSM) 1939897 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 248 32.35 EUR 10:23:47 (XMSM) 1939892 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 328 32.30 EUR 10:25:32 (XMSM) 1942433 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 293 32.31 EUR 10:29:01 (XMSM) 1947632 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.32 EUR 10:30:34 (XMSM) 1950158 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 38 32.32 EUR 10:30:34 (XMSM) 1950156 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 288 32.31 EUR 10:31:15 (XMSM) 1950727 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 3 32.31 EUR 10:31:18 (XMSM) 1950762 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 330 32.38 EUR 10:34:15 (XMSM) 1954660 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
300 32.41 EUR 10:35:59 (XMSM) 1958060 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.40 EUR 10:37:10 (XMSM) 1961447 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 80 32.47 EUR 10:44:44 (XMSM) 1972619 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 73 32.48 EUR 10:45:03 (XMSM) 1972994 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 63 32.49 EUR 10:45:26 (XMSM) 1973301 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 59 32.49 EUR 10:46:05 (XMSM) 1973965 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 58 32.49 EUR 10:46:14 (XMSM) 1974095 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 88 32.51 EUR 10:48:21 (XMSM) 1977068 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 32 32.51 EUR 10:48:21 (XMSM) 1977066 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 41 32.51 EUR 10:48:21 (XMSM) 1977061 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 291 32.51 EUR 10:48:21 (XMSM) 1977059 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 254 32.51 EUR 10:48:21 (XMSM) 1977057 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 20 32.50 EUR 10:49:10 (XMSM) 1978078 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 212 32.50 EUR 10:49:10 (XMSM) 1978076 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 90 32.50 EUR 10:49:10 (XMSM) 1978074 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 30 32.51 EUR 10:49:10 (XMSM) 1978060 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 270 32.51 EUR 10:49:10 (XMSM) 1978062 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 203 32.50 EUR 10:49:59 (XMSM) 1979037 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 111 32.50 EUR 10:49:59 (XMSM) 1979021 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 128 32.49 EUR 10:51:14 (XMSM) 1980775 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 148 32.49 EUR 10:51:17 (XMSM) 1980827 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 141 32.49 EUR 10:51:44 (XMSM) 1981288 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 166 32.49 EUR 10:51:59 (XMSM) 1981696 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.50 EUR 10:52:40 (XMSM) 1982577 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 80 32.50 EUR 10:52:40 (XMSM) 1982575 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 317 32.50 EUR 10:52:40 (XMSM) 1982564 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 272 32.50 EUR 10:53:14 (XMSM) 1983377 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 38 32.50 EUR 10:53:14 (XMSM) 1983360 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 21 32.52 EUR 10:53:59 (XMSM) 1984400 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 84 32.52 EUR 10:54:14 (XMSM) 1984745 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 190 32.52 EUR 10:54:14 (XMSM) 1984742 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 133 32.52 EUR 10:54:14 (XMSM) 1984740 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 172 32.52 EUR 10:54:14 (XMSM) 1984736 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 167 32.52 EUR 10:54:29 (XMSM) 1985009 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 172 32.52 EUR 10:54:29 (XMSM) 1985007 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 108 32.54 EUR 10:55:29 (XMSM) 1986406 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 172 32.54 EUR 10:55:29 (XMSM) 1986386 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 52 32.54 EUR 10:55:29 (XMSM) 1986379 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 42 32.54 EUR 10:55:44 (XMSM) 1986643 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 172 32.55 EUR 10:56:29 (XMSM) 1987580 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
50 32.55 EUR 10:56:29 (XMSM) 1987574 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 39 32.55 EUR 10:56:29 (XMSM) 1987572 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 39 32.56 EUR 10:56:43 (XMSM) 1987958 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 4 32.55 EUR 10:56:44 (XMSM) 1987982 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 39 32.56 EUR 10:56:58 (XMSM) 1988251 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 317 32.55 EUR 10:57:04 (XMSM) 1988418 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 167 32.55 EUR 10:57:29 (XMSM) 1989278 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 111 32.55 EUR 10:57:44 (XMSM) 1989622 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 334 32.55 EUR 10:57:47 (XMSM) 1989871 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 4 32.54 EUR 10:57:59 (XMSM) 1990280 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 151 32.54 EUR 10:58:14 (XMSM) 1990929 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 172 32.54 EUR 10:58:14 (XMSM) 1990920 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 134 32.52 EUR 10:58:59 (XMSM) 1991631 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 162 32.52 EUR 10:58:59 (XMSM) 1991614 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 151 32.57 EUR 10:59:59 (XMSM) 1993216 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 138 32.57 EUR 10:59:59 (XMSM) 1993200 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 193 32.61 EUR 11:02:15 (XMSM) 1995029 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 174 32.60 EUR 11:02:18 (XMSM) 1995107 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 313 32.60 EUR 11:02:18 (XMSM) 1995096 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 61 32.60 EUR 11:02:48 (XMSM) 1995543 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.60 EUR 11:02:48 (XMSM) 1995541 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.60 EUR 11:02:48 (XMSM) 1995539 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 299 32.60 EUR 11:02:48 (XMSM) 1995537 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 91 32.53 EUR 11:06:40 (XMSM) 1998853 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 206 32.53 EUR 11:06:40 (XMSM) 1998851 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 324 32.52 EUR 11:08:34 (XMSM) 2000043 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 250 32.56 EUR 11:10:10 (XMSM) 2001412 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 34 32.56 EUR 11:10:10 (XMSM) 2001410 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 85 32.54 EUR 11:13:45 (XMSM) 2003958 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 213 32.54 EUR 11:13:45 (XMSM) 2003956 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 102 32.54 EUR 11:13:45 (XMSM) 2003949 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 210 32.54 EUR 11:13:45 (XMSM) 2003947 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 292 32.55 EUR 11:15:57 (XMSM) 2005673 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 78 32.55 EUR 11:16:03 (XMSM) 2005780 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 246 32.55 EUR 11:16:03 (XMSM) 2005778 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 331 32.51 EUR 11:17:59 (XMSM) 2007182 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 120 32.51 EUR 11:22:23 (XMSM) 2010142 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 40 32.51 EUR 11:22:23 (XMSM) 2010140 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 170 32.51 EUR 11:22:23 (XMSM) 2010138 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 135 32.51 EUR 11:22:23 (XMSM) 2010136 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
157 32.51 EUR 11:22:23 (XMSM) 2010134 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 289 32.47 EUR 11:22:51 (XMSM) 2010468 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 274 32.46 EUR 11:24:31 (XMSM) 2011959 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 285 32.45 EUR 11:25:35 (XMSM) 2013155 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 180 32.43 EUR 11:26:16 (XMSM) 2013523 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 255 32.47 EUR 11:29:23 (XMSM) 2015724 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 70 32.47 EUR 11:29:23 (XMSM) 2015722 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 327 32.48 EUR 11:29:23 (XMSM) 2015716 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 330 32.47 EUR 11:30:11 (XMSM) 2016326 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.48 EUR 11:32:37 (XMSM) 2017866 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.48 EUR 11:32:37 (XMSM) 2017868 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 303 32.48 EUR 11:32:37 (XMSM) 2017859 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 111 32.51 EUR 11:34:20 (XMSM) 2019007 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 163 32.51 EUR 11:34:20 (XMSM) 2019005 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 311 32.48 EUR 11:35:10 (XMSM) 2019558 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 11 32.44 EUR 11:36:42 (XMSM) 2020747 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 300 32.44 EUR 11:36:42 (XMSM) 2020745 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 194 32.45 EUR 11:38:35 (XMSM) 2021929 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 105 32.45 EUR 11:38:35 (XMSM) 2021927 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 164 32.43 EUR 11:40:58 (XMSM) 2023434 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.43 EUR 11:40:58 (XMSM) 2023432 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 125 32.44 EUR 11:42:32 (XMSM) 2024449 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 185 32.44 EUR 11:42:32 (XMSM) 2024447 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 336 32.41 EUR 11:44:26 (XMSM) 2025963 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 315 32.37 EUR 11:45:26 (XMSM) 2026654 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 19 32.41 EUR 11:47:11 (XMSM) 2027747 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 86 32.44 EUR 11:47:48 (XMSM) 2028160 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 245 32.44 EUR 11:47:58 (XMSM) 2028314 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 2 32.42 EUR 11:49:13 (XMSM) 2029173 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 329 32.43 EUR 11:49:58 (XMSM) 2029621 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.41 EUR 11:50:59 (XMSM) 2030310 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 143 32.41 EUR 11:51:06 (XMSM) 2030455 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 206 32.40 EUR 11:53:00 (XMSM) 2031904 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 109 32.40 EUR 11:53:00 (XMSM) 2031899 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 334 32.42 EUR 11:54:55 (XMSM) 2033233 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 6 32.43 EUR 11:55:53 (XMSM) 2033915 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 331 32.43 EUR 11:55:53 (XMSM) 2033913 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 192 32.44 EUR 11:58:46 (XMSM) 2036167 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 126 32.44 EUR 11:58:46 (XMSM) 2036161 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 327 32.44 EUR 11:59:52 (XMSM) 2037068 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
47 32.52 EUR 12:03:02 (XMSM) 2039665 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 127 32.52 EUR 12:03:02 (XMSM) 2039661 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.52 EUR 12:03:02 (XMSM) 2039663 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 159 32.52 EUR 12:04:34 (XMSM) 2040919 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 121 32.52 EUR 12:04:34 (XMSM) 2040917 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 297 32.52 EUR 12:04:35 (XMSM) 2040986 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 222 32.53 EUR 12:06:46 (XMSM) 2042384 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 81 32.53 EUR 12:08:05 (XMSM) 2043183 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 53 32.53 EUR 12:08:35 (XMSM) 2043430 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 281 32.53 EUR 12:08:35 (XMSM) 2043428 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 92 32.52 EUR 12:10:15 (XMSM) 2044475 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 68 32.53 EUR 12:11:35 (XMSM) 2045108 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 2 32.53 EUR 12:11:35 (XMSM) 2045106 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 200 32.54 EUR 12:11:52 (XMSM) 2045244 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 121 32.54 EUR 12:11:52 (XMSM) 2045242 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 81 32.56 EUR 12:15:29 (XMSM) 2048030 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.56 EUR 12:15:29 (XMSM) 2048028 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.56 EUR 12:15:29 (XMSM) 2048026 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 341 32.56 EUR 12:15:29 (XMSM) 2048022 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 296 32.54 EUR 12:18:34 (XMSM) 2049958 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 318 32.55 EUR 12:18:34 (XMSM) 2049955 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 66 32.52 EUR 12:22:09 (XMSM) 2052561 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 16 32.52 EUR 12:22:23 (XMSM) 2052702 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 226 32.52 EUR 12:22:23 (XMSM) 2052700 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 299 32.51 EUR 12:23:36 (XMSM) 2053539 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 59 32.49 EUR 12:25:38 (XMSM) 2055215 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 166 32.50 EUR 12:27:09 (XMSM) 2056118 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 152 32.50 EUR 12:27:51 (XMSM) 2056575 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 151 32.50 EUR 12:27:51 (XMSM) 2056573 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 64 32.50 EUR 12:29:45 (XMSM) 2058156 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.51 EUR 12:32:42 (XMSM) 2060365 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 110 32.51 EUR 12:32:42 (XMSM) 2060367 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 10 32.50 EUR 12:34:43 (XMSM) 2061594 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 76 32.50 EUR 12:34:43 (XMSM) 2061592 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 198 32.50 EUR 12:34:43 (XMSM) 2061590 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 276 32.51 EUR 12:35:37 (XMSM) 2062299 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 337 32.51 EUR 12:36:38 (XMSM) 2062829 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 338 32.49 EUR 12:37:37 (XMSM) 2063606 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 338 32.53 EUR 12:43:19 (XMSM) 2067300 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 241 32.54 EUR 12:44:22 (XMSM) 2068387 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
53 32.54 EUR 12:44:22 (XMSM) 2068385 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 264 32.53 EUR 12:44:24 (XMSM) 2068440 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.53 EUR 12:44:24 (XMSM) 2068438 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 322 32.53 EUR 12:47:43 (XMSM) 2070527 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 15 32.53 EUR 12:50:33 (XMSM) 2072672 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.53 EUR 12:50:33 (XMSM) 2072674 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 128 32.53 EUR 12:50:44 (XMSM) 2072776 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 41 32.55 EUR 12:53:56 (XMSM) 2074973 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 235 32.55 EUR 12:53:59 (XMSM) 2075031 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 315 32.55 EUR 12:55:03 (XMSM) 2075680 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 49 32.64 EUR 12:59:30 (XMSM) 2078595 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.64 EUR 12:59:30 (XMSM) 2078593 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.64 EUR 12:59:30 (XMSM) 2078583 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 76 32.64 EUR 12:59:30 (XMSM) 2078581 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 40 32.64 EUR 12:59:30 (XMSM) 2078568 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 108 32.64 EUR 13:00:33 (XMSM) 2079455 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.64 EUR 13:00:33 (XMSM) 2079453 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 21 32.64 EUR 13:00:33 (XMSM) 2079451 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 289 32.66 EUR 13:01:03 (XMSM) 2079810 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.66 EUR 13:01:04 (XMSM) 2079814 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 77 32.66 EUR 13:01:04 (XMSM) 2079812 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 122 32.65 EUR 13:01:39 (XMSM) 2080121 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 33 32.65 EUR 13:01:39 (XMSM) 2080119 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 172 32.65 EUR 13:01:39 (XMSM) 2080117 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 313 32.63 EUR 13:04:10 (XMSM) 2081764 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 49 32.65 EUR 13:09:23 (XMSM) 2085790 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 68 32.65 EUR 13:09:28 (XMSM) 2085847 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 165 32.65 EUR 13:10:19 (XMSM) 2086441 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 219 32.65 EUR 13:15:14 (XMSM) 2089712 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 85 32.65 EUR 13:15:14 (XMSM) 2089710 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 262 32.58 EUR 13:21:35 (XMSM) 2095425 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 14 32.58 EUR 13:21:35 (XMSM) 2095415 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 1 32.56 EUR 13:26:16 (XMSM) 2098911 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 49 32.56 EUR 13:26:16 (XMSM) 2098909 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 264 32.56 EUR 13:26:16 (XMSM) 2098907 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 119 32.55 EUR 13:33:33 (XMSM) 2104675 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 291 32.54 EUR 13:33:49 (XMSM) 2104898 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 337 32.58 EUR 13:39:46 (XMSM) 2110165 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 284 32.57 EUR 13:46:07 (XMSM) 2116294 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 53 32.57 EUR 13:46:07 (XMSM) 2116292 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
283 32.51 EUR 13:50:31 (XMSM) 2121000 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 221 32.53 EUR 13:58:42 (XMSM) 2128640 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 91 32.53 EUR 13:58:58 (XMSM) 2128855 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 2 32.53 EUR 13:59:05 (XMSM) 2129014 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 286 32.50 EUR 14:07:10 (XMSM) 2138089 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 52 32.51 EUR 14:10:08 (XMSM) 2141245 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.51 EUR 14:10:08 (XMSM) 2141209 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 70 32.51 EUR 14:10:28 (XMSM) 2141494 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.58 EUR 14:19:38 (XMSM) 2150798 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 32.63 EUR 14:21:52 (XMSM) 2152969 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 190 32.63 EUR 14:21:52 (XMSM) 2152967 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 325 32.63 EUR 14:22:08 (XMSM) 2153249 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 338 32.63 EUR 14:25:59 (XMSM) 2156801 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 306 32.70 EUR 14:28:07 (XMSM) 2159099 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.72 EUR 14:29:05 (XMSM) 2160064 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 160 32.78 EUR 14:30:10 (XMSM) 2164120 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 140 32.78 EUR 14:30:10 (XMSM) 2164110 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 336 32.79 EUR 14:30:10 (XMSM) 2164076 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 79 32.82 EUR 14:30:26 (XMSM) 2164975 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 214 32.82 EUR 14:30:27 (XMSM) 2165015 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 42 32.82 EUR 14:30:31 (XMSM) 2165264 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 81 32.81 EUR 14:30:33 (XMSM) 2165365 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 79 32.81 EUR 14:30:33 (XMSM) 2165363 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.81 EUR 14:30:33 (XMSM) 2165361 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 294 32.81 EUR 14:30:33 (XMSM) 2165354 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 41 32.81 EUR 14:30:33 (XMSM) 2165352 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 97 32.81 EUR 14:31:12 (XMSM) 2167072 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 39 32.81 EUR 14:31:12 (XMSM) 2167052 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 30 32.81 EUR 14:31:12 (XMSM) 2167056 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 311 32.83 EUR 14:31:12 (XMSM) 2167041 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 79 32.81 EUR 14:31:13 (XMSM) 2167115 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.81 EUR 14:31:13 (XMSM) 2167113 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 141 32.81 EUR 14:31:13 (XMSM) 2167095 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 178 32.84 EUR 14:32:11 (XMSM) 2169982 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 132 32.84 EUR 14:32:36 (XMSM) 2170864 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 286 32.83 EUR 14:33:15 (XMSM) 2172532 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 338 32.89 EUR 14:35:50 (XMSM) 2178708 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 323 32.88 EUR 14:35:52 (XMSM) 2178818 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 190 32.83 EUR 14:36:44 (XMSM) 2181140 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 139 32.83 EUR 14:36:44 (XMSM) 2181137 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
328 32.84 EUR 14:37:59 (XMSM) 2184137 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 315 32.82 EUR 14:39:57 (XMSM) 2188341 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 56 32.87 EUR 14:41:14 (XMSM) 2192297 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 11 32.87 EUR 14:41:14 (XMSM) 2192299 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 70 32.87 EUR 14:41:15 (XMSM) 2192327 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 167 32.87 EUR 14:41:23 (XMSM) 2192542 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 302 32.86 EUR 14:42:17 (XMSM) 2194899 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 330 32.85 EUR 14:43:43 (XMSM) 2197552 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 75 32.89 EUR 14:46:39 (XMSM) 2204511 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 230 32.89 EUR 14:46:39 (XMSM) 2204506 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 220 32.89 EUR 14:46:39 (XMSM) 2204501 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 59 32.89 EUR 14:46:39 (XMSM) 2204499 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 280 32.89 EUR 14:47:50 (XMSM) 2207312 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 107 32.88 EUR 14:48:44 (XMSM) 2209965 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.88 EUR 14:48:44 (XMSM) 2209963 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 329 32.92 EUR 14:50:35 (XMSM) 2215440 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 17 32.91 EUR 14:50:56 (XMSM) 2216103 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 172 32.91 EUR 14:50:56 (XMSM) 2216101 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 122 32.91 EUR 14:50:57 (XMSM) 2216134 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 32.91 EUR 14:53:13 (XMSM) 2221784 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 303 32.91 EUR 14:53:13 (XMSM) 2221773 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 319 32.91 EUR 14:53:47 (XMSM) 2223237 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 45 32.91 EUR 14:54:53 (XMSM) 2225691 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 62 32.91 EUR 14:54:53 (XMSM) 2225689 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 175 32.91 EUR 14:54:53 (XMSM) 2225686 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 334 32.90 EUR 14:56:04 (XMSM) 2228622 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 25 32.85 EUR 14:57:28 (XMSM) 2231589 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 141 32.85 EUR 14:57:28 (XMSM) 2231587 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 119 32.85 EUR 14:57:28 (XMSM) 2231585 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 321 32.90 EUR 14:59:50 (XMSM) 2236298 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 274 32.90 EUR 14:59:50 (XMSM) 2236287 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 32.95 EUR 15:00:38 (XMSM) 2243000 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 84 33.03 EUR 15:01:41 (XMSM) 2247741 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 206 33.03 EUR 15:01:41 (XMSM) 2247743 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 16 33.03 EUR 15:01:41 (XMSM) 2247745 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 18 33.03 EUR 15:01:41 (XMSM) 2247747 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 158 33.05 EUR 15:02:04 (XMSM) 2249046 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 148 33.05 EUR 15:02:04 (XMSM) 2249044 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 332 33.12 EUR 15:02:47 (XMSM) 2251558 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 317 33.11 EUR 15:02:49 (XMSM) 2251748 -------- ----------- ---------------- ------------------ -------- Euronext Dublin
309 33.10 EUR 15:03:24 (XMSM) 2253563 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 284 33.09 EUR 15:04:45 (XMSM) 2257518 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 197 33.09 EUR 15:04:45 (XMSM) 2257501 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 132 33.09 EUR 15:04:45 (XMSM) 2257499 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 136 33.14 EUR 15:06:02 (XMSM) 2261125 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 142 33.14 EUR 15:06:02 (XMSM) 2261123 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 314 33.14 EUR 15:06:25 (XMSM) 2262166 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 318 33.15 EUR 15:08:11 (XMSM) 2266684 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 301 33.17 EUR 15:09:26 (XMSM) 2270308 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 315 33.16 EUR 15:09:30 (XMSM) 2270411 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 173 33.14 EUR 15:11:20 (XMSM) 2274808 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 116 33.14 EUR 15:11:20 (XMSM) 2274803 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 290 33.11 EUR 15:11:23 (XMSM) 2275343 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 300 33.12 EUR 15:12:20 (XMSM) 2277422 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 60 33.11 EUR 15:13:36 (XMSM) 2280486 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 50 33.11 EUR 15:13:36 (XMSM) 2280484 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 162 33.11 EUR 15:13:36 (XMSM) 2280482 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 31 33.11 EUR 15:13:36 (XMSM) 2280479 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 327 33.11 EUR 15:13:36 (XMSM) 2280470 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 162 33.15 EUR 15:16:08 (XMSM) 2287023 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 150 33.15 EUR 15:16:08 (XMSM) 2287021 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 330 33.15 EUR 15:17:05 (XMSM) 2289175 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 324 33.15 EUR 15:17:05 (XMSM) 2289168 -------- ----------- ---------------- ------------------ -------- Euronext Dublin 31 33.15 EUR 15:17:05 (XMSM) 2289166 -------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKQBBOBKDNAB
(END) Dow Jones Newswires
June 27, 2022 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions