We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
48.00 | 0.77% | 6,260.00 | 6,236.00 | 6,240.00 | 6,274.00 | 6,140.00 | 6,236.00 | 698,172 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.80 | 43.12B |
TIDMCRH
RNS Number : 7319Y
CRH PLC
18 January 2022
18(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 53,500 --------------------------------- ---------------- Highest price paid per share: EUR47.25 --------------------------------- ---------------- Lowest price paid per share: EUR46.69 --------------------------------- ---------------- Volume weighted average price paid: EUR47.0555 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 4,337,603 of its ordinary shares in treasury which represents 0.56% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,802,735 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 17(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------- Time zone: GMT -------------------------- ------- ---------- ---------------- Currency: EUR ---------------------- ----------- ---------------------------- Date of Transactions: 17 January 2022 -------------------------- ------- ---------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin (XMSM) EUR 47.0555 53,500 ----------------------------------- ---------- ---------------- ----------------------------------- Euronext Dublin Number Price Per Currency Trade Time Trading Venue MatchID of Shares Share (EUR) Euronext 165 46.73 EUR 08:00:01 Dublin 2022011717409 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.74 EUR 08:00:05 Dublin 2022011719969 ------------- --------- ----------- -------------- ---------------- Euronext 278 46.72 EUR 08:01:01 Dublin 2022011721505 ------------- --------- ----------- -------------- ---------------- Euronext 170 46.77 EUR 08:01:04 Dublin 2022011723041 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.77 EUR 08:01:04 Dublin 2022011725345 ------------- --------- ----------- -------------- ---------------- Euronext 199 46.77 EUR 08:01:04 Dublin 2022011725601 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.76 EUR 08:01:04 Dublin 2022011726625 ------------- --------- ----------- -------------- ---------------- Euronext 119 46.74 EUR 08:02:01 Dublin 2022011727137 ------------- --------- ----------- -------------- ---------------- Euronext 132 46.73 EUR 08:02:01 Dublin 2022011727905 ------------- --------- ----------- -------------- ---------------- Euronext 63 46.74 EUR 08:02:01 Dublin 2022011728161 ------------- --------- ----------- -------------- ---------------- Euronext 10 46.74 EUR 08:02:01 Dublin 2022011728417 ------------- --------- ----------- -------------- ---------------- Euronext 69 46.74 EUR 08:02:03 Dublin 2022011729697 ------------- --------- ----------- -------------- ---------------- Euronext 66 46.78 EUR 08:03:00 Dublin 2022011730977 ------------- --------- ----------- -------------- ---------------- Euronext 49 46.78 EUR 08:03:00 Dublin 2022011731233 ------------- --------- ----------- -------------- ---------------- Euronext 29 46.84 EUR 08:04:01 Dublin 2022011735073 ------------- --------- ----------- -------------- ---------------- Euronext 292 46.84 EUR 08:04:01 Dublin 2022011735329 ------------- --------- ----------- -------------- ---------------- Euronext 434 46.84 EUR 08:04:01 Dublin 2022011736865 ------------- --------- ----------- -------------- ---------------- Euronext 61 46.8 EUR 08:05:00 Dublin 2022011738145 ------------- --------- ----------- -------------- ---------------- Euronext 32 46.78 EUR 08:05:04 Dublin 2022011738657 ------------- --------- ----------- -------------- ---------------- Euronext 126 46.78 EUR 08:05:04 Dublin 2022011738913 ------------- --------- ----------- -------------- ---------------- Euronext 166 46.78 EUR 08:06:01 Dublin 2022011739937 ------------- --------- ----------- -------------- ---------------- Euronext 64 46.78 EUR 08:06:01 Dublin 2022011740449 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.77 EUR 08:06:02 Dublin 2022011742241 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.71 EUR 08:06:03 Dublin 2022011742753 ------------- --------- ----------- -------------- ---------------- Euronext 53 46.71 EUR 08:06:03 Dublin 2022011746337 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.69 EUR 08:06:04 Dublin 2022011748385 ------------- --------- ----------- -------------- ---------------- Euronext 8 46.7 EUR 08:07:05 Dublin 2022011749921 ------------- --------- ----------- -------------- ---------------- Euronext 159 46.77 EUR 08:07:05 Dublin 2022011753505 ------------- --------- ----------- -------------- ---------------- Euronext
246 46.78 EUR 08:08:00 Dublin 2022011755041 ------------- --------- ----------- -------------- ---------------- Euronext 210 46.82 EUR 08:08:05 Dublin 2022011761185 ------------- --------- ----------- -------------- ---------------- Euronext 149 46.8 EUR 08:08:05 Dublin 2022011761441 ------------- --------- ----------- -------------- ---------------- Euronext 117 46.81 EUR 08:09:02 Dublin 2022011761953 ------------- --------- ----------- -------------- ---------------- Euronext 468 46.85 EUR 08:10:02 Dublin 2022011765793 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.78 EUR 08:11:00 Dublin 2022011767073 ------------- --------- ----------- -------------- ---------------- Euronext 382 46.84 EUR 08:11:03 Dublin 2022011767585 ------------- --------- ----------- -------------- ---------------- Euronext 92 46.9 EUR 08:13:01 Dublin 2022011769633 ------------- --------- ----------- -------------- ---------------- Euronext 449 46.91 EUR 08:13:05 Dublin 2022011771425 ------------- --------- ----------- -------------- ---------------- Euronext 101 46.9 EUR 08:13:05 Dublin 2022011772449 ------------- --------- ----------- -------------- ---------------- Euronext 45 46.86 EUR 08:14:02 Dublin 2022011773729 ------------- --------- ----------- -------------- ---------------- Euronext 101 46.86 EUR 08:14:04 Dublin 2022011774753 ------------- --------- ----------- -------------- ---------------- Euronext 66 46.86 EUR 08:14:04 Dublin 2022011775009 ------------- --------- ----------- -------------- ---------------- Euronext 165 46.86 EUR 08:15:01 Dublin 2022011777057 ------------- --------- ----------- -------------- ---------------- Euronext 203 46.89 EUR 08:15:05 Dublin 2022011779361 ------------- --------- ----------- -------------- ---------------- Euronext 130 46.95 EUR 08:16:04 Dublin 2022011782177 ------------- --------- ----------- -------------- ---------------- Euronext 177 46.95 EUR 08:17:01 Dublin 2022011783457 ------------- --------- ----------- -------------- ---------------- Euronext 78 46.94 EUR 08:17:01 Dublin 2022011784481 ------------- --------- ----------- -------------- ---------------- Euronext 110 46.95 EUR 08:18:05 Dublin 2022011786017 ------------- --------- ----------- -------------- ---------------- Euronext 191 46.95 EUR 08:18:05 Dublin 2022011786273 ------------- --------- ----------- -------------- ---------------- Euronext 88 46.95 EUR 08:18:05 Dublin 2022011787297 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.95 EUR 08:18:05 Dublin 2022011787553 ------------- --------- ----------- -------------- ---------------- Euronext 58 46.98 EUR 08:19:03 Dublin 2022011788577 ------------- --------- ----------- -------------- ---------------- Euronext 276 46.98 EUR 08:19:03 Dublin 2022011788833 ------------- --------- ----------- -------------- ---------------- Euronext 75 46.97 EUR 08:19:04 Dublin 2022011789857 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.96 EUR 08:20:00 Dublin 2022011790625 ------------- --------- ----------- -------------- ---------------- Euronext 113 46.96 EUR 08:20:00 Dublin 2022011790881 ------------- --------- ----------- -------------- ---------------- Euronext 113 46.96 EUR 08:20:00 Dublin 2022011791137 ------------- --------- ----------- -------------- ---------------- Euronext 85 46.96 EUR 08:20:02 Dublin 2022011792417 ------------- --------- ----------- -------------- ---------------- Euronext 60 46.96 EUR 08:20:02 Dublin 2022011792929 ------------- --------- ----------- -------------- ---------------- Euronext 90 46.97 EUR 08:20:04 Dublin 2022011793953 ------------- --------- ----------- -------------- ---------------- Euronext 52 46.97 EUR 08:20:04 Dublin 2022011794721 ------------- --------- ----------- -------------- ---------------- Euronext 186 46.97 EUR 08:21:03 Dublin 2022011798305 ------------- --------- ----------- -------------- ---------------- Euronext 74 46.96 EUR 08:21:04 Dublin 2022011799073 ------------- --------- ----------- -------------- ---------------- Euronext 34 46.96 EUR 08:21:04 Dublin 2022011799329 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.96 EUR 08:22:00 Dublin 20220117100097 ------------- --------- ----------- -------------- ---------------- Euronext 113 46.96 EUR 08:22:00 Dublin 20220117100865 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.94 EUR 08:22:04 Dublin 20220117101889 ------------- --------- ----------- -------------- ---------------- Euronext 158 46.99 EUR 08:23:02 Dublin 20220117103937 ------------- --------- ----------- -------------- ---------------- Euronext 140 47 EUR 08:23:04 Dublin 20220117104449 ------------- --------- ----------- -------------- ---------------- Euronext 225 47 EUR 08:24:05 Dublin 20220117106241 ------------- --------- ----------- -------------- ---------------- Euronext 108 46.99 EUR 08:25:04 Dublin 20220117109057 ------------- --------- ----------- -------------- ---------------- Euronext 117 46.99 EUR 08:25:04 Dublin 20220117109313 ------------- --------- ----------- -------------- ---------------- Euronext 115 46.99 EUR 08:25:04 Dublin 20220117110593 ------------- --------- ----------- -------------- ----------------
Euronext 43 46.98 EUR 08:25:05 Dublin 20220117111105 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.96 EUR 08:26:03 Dublin 20220117113665 ------------- --------- ----------- -------------- ---------------- Euronext 76 46.96 EUR 08:27:02 Dublin 20220117115201 ------------- --------- ----------- -------------- ---------------- Euronext 88 46.96 EUR 08:27:02 Dublin 20220117115457 ------------- --------- ----------- -------------- ---------------- Euronext 78 46.95 EUR 08:28:01 Dublin 20220117116225 ------------- --------- ----------- -------------- ---------------- Euronext 53 46.95 EUR 08:28:01 Dublin 20220117116481 ------------- --------- ----------- -------------- ---------------- Euronext 210 46.97 EUR 08:30:00 Dublin 20220117118273 ------------- --------- ----------- -------------- ---------------- Euronext 108 46.96 EUR 08:30:02 Dublin 20220117120833 ------------- --------- ----------- -------------- ---------------- Euronext 119 46.97 EUR 08:30:04 Dublin 20220117121857 ------------- --------- ----------- -------------- ---------------- Euronext 59 46.97 EUR 08:31:00 Dublin 20220117122113 ------------- --------- ----------- -------------- ---------------- Euronext 89 46.94 EUR 08:32:00 Dublin 20220117122881 ------------- --------- ----------- -------------- ---------------- Euronext 104 46.94 EUR 08:32:00 Dublin 20220117123905 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.99 EUR 08:54:05 Dublin 20220117175617 ------------- --------- ----------- -------------- ---------------- Euronext 40 46.99 EUR 08:54:05 Dublin 20220117175873 ------------- --------- ----------- -------------- ---------------- Euronext 97 47.08 EUR 08:57:01 Dublin 20220117183297 ------------- --------- ----------- -------------- ---------------- Euronext 72 47.08 EUR 08:57:01 Dublin 20220117184321 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.05 EUR 08:57:03 Dublin 20220117185089 ------------- --------- ----------- -------------- ---------------- Euronext 116 47.06 EUR 08:58:05 Dublin 20220117188929 ------------- --------- ----------- -------------- ---------------- Euronext 47 47.06 EUR 08:58:05 Dublin 20220117189185 ------------- --------- ----------- -------------- ---------------- Euronext 127 47.06 EUR 08:58:05 Dublin 20220117189441 ------------- --------- ----------- -------------- ---------------- Euronext 293 47.07 EUR 09:01:00 Dublin 20220117194305 ------------- --------- ----------- -------------- ---------------- Euronext 107 47.06 EUR 09:01:02 Dublin 20220117195841 ------------- --------- ----------- -------------- ---------------- Euronext 119 47.05 EUR 09:01:03 Dublin 20220117196353 ------------- --------- ----------- -------------- ---------------- Euronext 114 47.06 EUR 09:03:01 Dublin 20220117198401 ------------- --------- ----------- -------------- ---------------- Euronext 141 47.06 EUR 09:03:01 Dublin 20220117200449 ------------- --------- ----------- -------------- ---------------- Euronext 118 47.06 EUR 09:03:01 Dublin 20220117200705 ------------- --------- ----------- -------------- ---------------- Euronext 140 47.03 EUR 09:05:01 Dublin 20220117203265 ------------- --------- ----------- -------------- ---------------- Euronext 65 47.03 EUR 09:05:01 Dublin 20220117203521 ------------- --------- ----------- -------------- ---------------- Euronext 138 47.03 EUR 09:05:01 Dublin 20220117205057 ------------- --------- ----------- -------------- ---------------- Euronext 43 47.02 EUR 09:05:02 Dublin 20220117206337 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.98 EUR 09:05:05 Dublin 20220117207617 ------------- --------- ----------- -------------- ---------------- Euronext 201 47.02 EUR 09:07:04 Dublin 20220117208385 ------------- --------- ----------- -------------- ---------------- Euronext 102 47.02 EUR 09:07:04 Dublin 20220117210433 ------------- --------- ----------- -------------- ---------------- Euronext 174 47.02 EUR 09:09:01 Dublin 20220117212737 ------------- --------- ----------- -------------- ---------------- Euronext 405 47.03 EUR 09:12:00 Dublin 20220117216577 ------------- --------- ----------- -------------- ---------------- Euronext 60 47.01 EUR 09:12:01 Dublin 20220117219393 ------------- --------- ----------- -------------- ---------------- Euronext 139 47.07 EUR 09:15:02 Dublin 20220117224257 ------------- --------- ----------- -------------- ---------------- Euronext 171 47.07 EUR 09:15:02 Dublin 20220117224513 ------------- --------- ----------- -------------- ---------------- Euronext 35 47.07 EUR 09:15:02 Dublin 20220117224769 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.06 EUR 09:15:02 Dublin 20220117226561 ------------- --------- ----------- -------------- ---------------- Euronext 31 47.06 EUR 09:15:02 Dublin 20220117226817 ------------- --------- ----------- -------------- ---------------- Euronext 47 47.05 EUR 09:15:04 Dublin 20220117227329 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.05 EUR 09:16:01 Dublin 20220117228609 ------------- --------- ----------- -------------- ---------------- Euronext
171 46.99 EUR 09:18:00 Dublin 20220117233473 ------------- --------- ----------- -------------- ---------------- Euronext 15 47.01 EUR 09:19:05 Dublin 20220117237313 ------------- --------- ----------- -------------- ---------------- Euronext 9 47.01 EUR 09:19:05 Dublin 20220117237569 ------------- --------- ----------- -------------- ---------------- Euronext 138 47 EUR 09:20:01 Dublin 20220117237825 ------------- --------- ----------- -------------- ---------------- Euronext 120 47.06 EUR 09:20:04 Dublin 20220117264449 ------------- --------- ----------- -------------- ---------------- Euronext 71 47.03 EUR 09:22:00 Dublin 20220117267777 ------------- --------- ----------- -------------- ---------------- Euronext 55 47.03 EUR 09:22:00 Dublin 20220117268289 ------------- --------- ----------- -------------- ---------------- Euronext 209 47.17 EUR 09:24:02 Dublin 20220117274177 ------------- --------- ----------- -------------- ---------------- Euronext 43 47.16 EUR 09:24:05 Dublin 20220117277505 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.13 EUR 09:25:01 Dublin 20220117284417 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.12 EUR 09:25:04 Dublin 20220117285697 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.1 EUR 09:26:00 Dublin 20220117286209 ------------- --------- ----------- -------------- ---------------- Euronext 129 47.05 EUR 09:44:01 Dublin 20220117317953 ------------- --------- ----------- -------------- ---------------- Euronext 48 47.02 EUR 09:45:02 Dublin 20220117318465 ------------- --------- ----------- -------------- ---------------- Euronext 77 47.02 EUR 09:45:04 Dublin 20220117318721 ------------- --------- ----------- -------------- ---------------- Euronext 6 47.02 EUR 09:45:04 Dublin 20220117319233 ------------- --------- ----------- -------------- ---------------- Euronext 119 47.03 EUR 09:47:02 Dublin 20220117319745 ------------- --------- ----------- -------------- ---------------- Euronext 109 47.03 EUR 09:47:02 Dublin 20220117320001 ------------- --------- ----------- -------------- ---------------- Euronext 109 47.03 EUR 09:47:02 Dublin 20220117320257 ------------- --------- ----------- -------------- ---------------- Euronext 170 47.02 EUR 09:49:05 Dublin 20220117322049 ------------- --------- ----------- -------------- ---------------- Euronext 131 47.02 EUR 09:49:05 Dublin 20220117322305 ------------- --------- ----------- -------------- ---------------- Euronext 23 47.01 EUR 09:50:00 Dublin 20220117323329 ------------- --------- ----------- -------------- ---------------- Euronext 21 47.01 EUR 09:50:00 Dublin 20220117323585 ------------- --------- ----------- -------------- ---------------- Euronext 50 47.01 EUR 09:50:03 Dublin 20220117324865 ------------- --------- ----------- -------------- ---------------- Euronext 11 47.01 EUR 09:50:03 Dublin 20220117325121 ------------- --------- ----------- -------------- ---------------- Euronext 69 46.99 EUR 09:51:01 Dublin 20220117325377 ------------- --------- ----------- -------------- ---------------- Euronext 86 47.01 EUR 09:52:00 Dublin 20220117328449 ------------- --------- ----------- -------------- ---------------- Euronext 45 47 EUR 09:52:02 Dublin 20220117329985 ------------- --------- ----------- -------------- ---------------- Euronext 180 46.99 EUR 09:55:00 Dublin 20220117335361 ------------- --------- ----------- -------------- ---------------- Euronext 141 46.99 EUR 09:55:00 Dublin 20220117335617 ------------- --------- ----------- -------------- ---------------- Euronext 81 46.99 EUR 09:55:04 Dublin 20220117337409 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.98 EUR 09:56:02 Dublin 20220117338433 ------------- --------- ----------- -------------- ---------------- Euronext 9 46.98 EUR 09:56:02 Dublin 20220117338689 ------------- --------- ----------- -------------- ---------------- Euronext 13 46.98 EUR 09:56:02 Dublin 20220117338945 ------------- --------- ----------- -------------- ---------------- Euronext 16 46.98 EUR 09:56:02 Dublin 20220117339201 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.98 EUR 09:56:05 Dublin 20220117339969 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.98 EUR 09:57:00 Dublin 20220117340225 ------------- --------- ----------- -------------- ---------------- Euronext 16 46.98 EUR 09:57:00 Dublin 20220117340481 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.98 EUR 09:57:00 Dublin 20220117340737 ------------- --------- ----------- -------------- ---------------- Euronext 113 46.99 EUR 09:58:01 Dublin 20220117342273 ------------- --------- ----------- -------------- ---------------- Euronext 15 47 EUR 09:58:05 Dublin 20220117343041 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.05 EUR 10:03:03 Dublin 20220117344833 ------------- --------- ----------- -------------- ---------------- Euronext 68 47.05 EUR 10:03:03 Dublin 20220117345089 ------------- --------- ----------- -------------- ---------------- Euronext 66 47.05 EUR 10:03:03 Dublin 20220117345345
------------- --------- ----------- -------------- ---------------- Euronext 120 47.04 EUR 10:04:04 Dublin 20220117346625 ------------- --------- ----------- -------------- ---------------- Euronext 215 47.04 EUR 10:05:02 Dublin 20220117347905 ------------- --------- ----------- -------------- ---------------- Euronext 189 47.04 EUR 10:06:01 Dublin 20220117350209 ------------- --------- ----------- -------------- ---------------- Euronext 134 47.03 EUR 10:07:00 Dublin 20220117351745 ------------- --------- ----------- -------------- ---------------- Euronext 39 47.03 EUR 10:07:00 Dublin 20220117352001 ------------- --------- ----------- -------------- ---------------- Euronext 5 47.05 EUR 10:08:03 Dublin 20220117354817 ------------- --------- ----------- -------------- ---------------- Euronext 109 47.07 EUR 10:09:05 Dublin 20220117356865 ------------- --------- ----------- -------------- ---------------- Euronext 197 47.07 EUR 10:11:00 Dublin 20220117357121 ------------- --------- ----------- -------------- ---------------- Euronext 95 47.06 EUR 10:13:02 Dublin 20220117359425 ------------- --------- ----------- -------------- ---------------- Euronext 189 47.05 EUR 10:14:01 Dublin 20220117360193 ------------- --------- ----------- -------------- ---------------- Euronext 122 47.05 EUR 10:14:01 Dublin 20220117360961 ------------- --------- ----------- -------------- ---------------- Euronext 50 47.02 EUR 10:17:05 Dublin 20220117363265 ------------- --------- ----------- -------------- ---------------- Euronext 2 47.02 EUR 10:17:05 Dublin 20220117363521 ------------- --------- ----------- -------------- ---------------- Euronext 167 47.01 EUR 10:18:02 Dublin 20220117364033 ------------- --------- ----------- -------------- ---------------- Euronext 67 46.99 EUR 10:18:03 Dublin 20220117365057 ------------- --------- ----------- -------------- ---------------- Euronext 104 46.99 EUR 10:19:03 Dublin 20220117366337 ------------- --------- ----------- -------------- ---------------- Euronext 2 47.01 EUR 10:20:01 Dublin 20220117368385 ------------- --------- ----------- -------------- ---------------- Euronext 290 47.01 EUR 10:21:00 Dublin 20220117368897 ------------- --------- ----------- -------------- ---------------- Euronext 47 47.01 EUR 10:22:01 Dublin 20220117369409 ------------- --------- ----------- -------------- ---------------- Euronext 63 47.01 EUR 10:22:02 Dublin 20220117369665 ------------- --------- ----------- -------------- ---------------- Euronext 205 47.01 EUR 10:24:04 Dublin 20220117370945 ------------- --------- ----------- -------------- ---------------- Euronext 199 47.01 EUR 10:24:04 Dublin 20220117371457 ------------- --------- ----------- -------------- ---------------- Euronext 35 47.01 EUR 10:24:04 Dublin 20220117371713 ------------- --------- ----------- -------------- ---------------- Euronext 164 47.01 EUR 10:24:04 Dublin 20220117371969 ------------- --------- ----------- -------------- ---------------- Euronext 110 47 EUR 10:26:01 Dublin 20220117373505 ------------- --------- ----------- -------------- ---------------- Euronext 74 47 EUR 10:26:01 Dublin 20220117376065 ------------- --------- ----------- -------------- ---------------- Euronext 81 47 EUR 10:27:00 Dublin 20220117380417 ------------- --------- ----------- -------------- ---------------- Euronext 41 46.99 EUR 10:28:02 Dublin 20220117383745 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.99 EUR 10:28:02 Dublin 20220117384001 ------------- --------- ----------- -------------- ---------------- Euronext 91 47 EUR 10:29:05 Dublin 20220117386561 ------------- --------- ----------- -------------- ---------------- Euronext 49 47 EUR 10:30:00 Dublin 20220117387073 ------------- --------- ----------- -------------- ---------------- Euronext 43 47 EUR 10:30:03 Dublin 20220117389377 ------------- --------- ----------- -------------- ---------------- Euronext 81 47 EUR 10:31:01 Dublin 20220117389889 ------------- --------- ----------- -------------- ---------------- Euronext 79 47 EUR 10:32:01 Dublin 20220117394497 ------------- --------- ----------- -------------- ---------------- Euronext 45 47.01 EUR 10:35:05 Dublin 20220117397313 ------------- --------- ----------- -------------- ---------------- Euronext 226 47.01 EUR 10:35:05 Dublin 20220117397569 ------------- --------- ----------- -------------- ---------------- Euronext 91 47 EUR 10:36:02 Dublin 20220117398081 ------------- --------- ----------- -------------- ---------------- Euronext 46 47 EUR 10:36:02 Dublin 20220117398849 ------------- --------- ----------- -------------- ---------------- Euronext 43 47 EUR 10:36:05 Dublin 20220117401665 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.97 EUR 10:37:01 Dublin 20220117414721 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.94 EUR 10:37:03 Dublin 20220117417025 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.92 EUR 10:38:01 Dublin 20220117419585 ------------- --------- ----------- -------------- ---------------- Euronext 81 46.9 EUR 10:39:01 Dublin 20220117421889 ------------- --------- ----------- -------------- ----------------
Euronext 43 46.98 EUR 10:39:03 Dublin 20220117439041 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.97 EUR 10:40:00 Dublin 20220117441345 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.01 EUR 10:40:02 Dublin 20220117450305 ------------- --------- ----------- -------------- ---------------- Euronext 43 47 EUR 10:40:04 Dublin 20220117452609 ------------- --------- ----------- -------------- ---------------- Euronext 157 46.97 EUR 10:42:00 Dublin 20220117454145 ------------- --------- ----------- -------------- ---------------- Euronext 49 46.95 EUR 10:42:03 Dublin 20220117456449 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.89 EUR 10:43:00 Dublin 20220117458753 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.88 EUR 10:43:02 Dublin 20220117460289 ------------- --------- ----------- -------------- ---------------- Euronext 80 46.87 EUR 10:43:05 Dublin 20220117461313 ------------- --------- ----------- -------------- ---------------- Euronext 43 46.93 EUR 10:44:05 Dublin 20220117480769 ------------- --------- ----------- -------------- ---------------- Euronext 80 46.92 EUR 10:45:00 Dublin 20220117482049 ------------- --------- ----------- -------------- ---------------- Euronext 153 46.92 EUR 10:45:05 Dublin 20220117482561 ------------- --------- ----------- -------------- ---------------- Euronext 4 46.93 EUR 10:46:00 Dublin 20220117484097 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.93 EUR 10:46:01 Dublin 20220117484609 ------------- --------- ----------- -------------- ---------------- Euronext 292 46.92 EUR 10:46:01 Dublin 20220117485377 ------------- --------- ----------- -------------- ---------------- Euronext 400 46.92 EUR 10:46:01 Dublin 20220117485633 ------------- --------- ----------- -------------- ---------------- Euronext 58 46.92 EUR 10:46:01 Dublin 20220117485889 ------------- --------- ----------- -------------- ---------------- Euronext 84 46.92 EUR 10:46:05 Dublin 20220117486657 ------------- --------- ----------- -------------- ---------------- Euronext 76 46.92 EUR 10:47:01 Dublin 20220117487937 ------------- --------- ----------- -------------- ---------------- Euronext 70 46.91 EUR 10:47:03 Dublin 20220117489985 ------------- --------- ----------- -------------- ---------------- Euronext 80 46.91 EUR 10:48:00 Dublin 20220117490497 ------------- --------- ----------- -------------- ---------------- Euronext 186 46.92 EUR 10:48:04 Dublin 20220117493313 ------------- --------- ----------- -------------- ---------------- Euronext 42 46.87 EUR 10:49:04 Dublin 20220117497665 ------------- --------- ----------- -------------- ---------------- Euronext 149 46.86 EUR 10:49:05 Dublin 20220117498177 ------------- --------- ----------- -------------- ---------------- Euronext 87 46.86 EUR 10:49:05 Dublin 20220117498433 ------------- --------- ----------- -------------- ---------------- Euronext 150 46.87 EUR 10:50:00 Dublin 20220117498945 ------------- --------- ----------- -------------- ---------------- Euronext 104 46.87 EUR 10:50:00 Dublin 20220117499201 ------------- --------- ----------- -------------- ---------------- Euronext 210 46.87 EUR 10:50:00 Dublin 20220117499457 ------------- --------- ----------- -------------- ---------------- Euronext 74 46.94 EUR 10:50:02 Dublin 20220117513281 ------------- --------- ----------- -------------- ---------------- Euronext 2 46.94 EUR 10:50:02 Dublin 20220117513537 ------------- --------- ----------- -------------- ---------------- Euronext 80 46.91 EUR 10:50:05 Dublin 20220117515585 ------------- --------- ----------- -------------- ---------------- Euronext 1 46.95 EUR 10:52:01 Dublin 20220117519681 ------------- --------- ----------- -------------- ---------------- Euronext 19 46.95 EUR 10:52:01 Dublin 20220117519937 ------------- --------- ----------- -------------- ---------------- Euronext 46 46.95 EUR 10:52:01 Dublin 20220117520193 ------------- --------- ----------- -------------- ---------------- Euronext 21 46.95 EUR 10:52:01 Dublin 20220117520449 ------------- --------- ----------- -------------- ---------------- Euronext 132 46.95 EUR 10:52:04 Dublin 20220117520705 ------------- --------- ----------- -------------- ---------------- Euronext 155 46.95 EUR 10:53:04 Dublin 20220117521729 ------------- --------- ----------- -------------- ---------------- Euronext 40 46.95 EUR 10:53:04 Dublin 20220117521985 ------------- --------- ----------- -------------- ---------------- Euronext 110 46.95 EUR 10:53:04 Dublin 20220117522241 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.95 EUR 10:53:04 Dublin 20220117522497 ------------- --------- ----------- -------------- ---------------- Euronext 36 46.95 EUR 10:53:04 Dublin 20220117522753 ------------- --------- ----------- -------------- ---------------- Euronext 50 46.95 EUR 10:53:04 Dublin 20220117523009 ------------- --------- ----------- -------------- ---------------- Euronext 127 46.96 EUR 10:55:00 Dublin 20220117525569 ------------- --------- ----------- -------------- ---------------- Euronext
150 46.96 EUR 10:55:00 Dublin 20220117525825 ------------- --------- ----------- -------------- ---------------- Euronext 26 46.96 EUR 10:55:00 Dublin 20220117526081 ------------- --------- ----------- -------------- ---------------- Euronext 86 46.96 EUR 10:55:00 Dublin 20220117526337 ------------- --------- ----------- -------------- ---------------- Euronext 91 47 EUR 10:58:02 Dublin 20220117532993 ------------- --------- ----------- -------------- ---------------- Euronext 140 47 EUR 10:58:02 Dublin 20220117533249 ------------- --------- ----------- -------------- ---------------- Euronext 72 47 EUR 10:58:02 Dublin 20220117534529 ------------- --------- ----------- -------------- ---------------- Euronext 27 47 EUR 10:58:02 Dublin 20220117534785 ------------- --------- ----------- -------------- ---------------- Euronext 121 47 EUR 10:58:04 Dublin 20220117535297 ------------- --------- ----------- -------------- ---------------- Euronext 44 47 EUR 10:58:05 Dublin 20220117536065 ------------- --------- ----------- -------------- ---------------- Euronext 70 47.02 EUR 11:00:01 Dublin 20220117538881 ------------- --------- ----------- -------------- ---------------- Euronext 106 47.02 EUR 11:00:01 Dublin 20220117539393 ------------- --------- ----------- -------------- ---------------- Euronext 93 47.02 EUR 11:01:02 Dublin 20220117540161 ------------- --------- ----------- -------------- ---------------- Euronext 14 47.02 EUR 11:01:02 Dublin 20220117540417 ------------- --------- ----------- -------------- ---------------- Euronext 174 47.02 EUR 11:02:01 Dublin 20220117542465 ------------- --------- ----------- -------------- ---------------- Euronext 98 47.06 EUR 11:06:05 Dublin 20220117545281 ------------- --------- ----------- -------------- ---------------- Euronext 167 47.07 EUR 11:07:01 Dublin 20220117546049 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.06 EUR 11:08:00 Dublin 20220117548097 ------------- --------- ----------- -------------- ---------------- Euronext 144 47.04 EUR 11:09:02 Dublin 20220117549121 ------------- --------- ----------- -------------- ---------------- Euronext 144 47.1 EUR 11:14:04 Dublin 20220117552193 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.1 EUR 11:14:04 Dublin 20220117552449 ------------- --------- ----------- -------------- ---------------- Euronext 37 47.1 EUR 11:14:04 Dublin 20220117552705 ------------- --------- ----------- -------------- ---------------- Euronext 252 47.09 EUR 11:15:02 Dublin 20220117553217 ------------- --------- ----------- -------------- ---------------- Euronext 107 47.09 EUR 11:15:02 Dublin 20220117553729 ------------- --------- ----------- -------------- ---------------- Euronext 190 47.08 EUR 11:18:02 Dublin 20220117555521 ------------- --------- ----------- -------------- ---------------- Euronext 29 47.08 EUR 11:18:02 Dublin 20220117555777 ------------- --------- ----------- -------------- ---------------- Euronext 55 47.09 EUR 11:18:02 Dublin 20220117556289 ------------- --------- ----------- -------------- ---------------- Euronext 142 47.09 EUR 12:08:04 Dublin 20220117607745 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.12 EUR 12:10:05 Dublin 20220117611073 ------------- --------- ----------- -------------- ---------------- Euronext 84 47.11 EUR 12:11:05 Dublin 20220117612353 ------------- --------- ----------- -------------- ---------------- Euronext 77 47.08 EUR 12:12:03 Dublin 20220117613633 ------------- --------- ----------- -------------- ---------------- Euronext 1 47.08 EUR 12:12:03 Dublin 20220117613889 ------------- --------- ----------- -------------- ---------------- Euronext 49 47.07 EUR 12:13:04 Dublin 20220117614913 ------------- --------- ----------- -------------- ---------------- Euronext 58 47.06 EUR 12:14:04 Dublin 20220117615425 ------------- --------- ----------- -------------- ---------------- Euronext 127 47.06 EUR 12:15:05 Dublin 20220117616193 ------------- --------- ----------- -------------- ---------------- Euronext 12 47.06 EUR 12:16:01 Dublin 20220117617217 ------------- --------- ----------- -------------- ---------------- Euronext 104 47.05 EUR 12:17:00 Dublin 20220117617729 ------------- --------- ----------- -------------- ---------------- Euronext 41 47.05 EUR 12:17:05 Dublin 20220117618241 ------------- --------- ----------- -------------- ---------------- Euronext 69 47.05 EUR 12:17:05 Dublin 20220117618497 ------------- --------- ----------- -------------- ---------------- Euronext 10 47.05 EUR 12:17:05 Dublin 20220117618753 ------------- --------- ----------- -------------- ---------------- Euronext 255 47.05 EUR 12:21:04 Dublin 20220117620545 ------------- --------- ----------- -------------- ---------------- Euronext 48 47.05 EUR 12:21:04 Dublin 20220117621057 ------------- --------- ----------- -------------- ---------------- Euronext 190 47.08 EUR 12:22:05 Dublin 20220117622849 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.08 EUR 12:23:00 Dublin 20220117623361 ------------- --------- ----------- -------------- ---------------- Euronext 76 47.07 EUR 12:24:00 Dublin 20220117624385
------------- --------- ----------- -------------- ---------------- Euronext 170 47.08 EUR 12:26:00 Dublin 20220117626177 ------------- --------- ----------- -------------- ---------------- Euronext 39 47.13 EUR 12:30:00 Dublin 20220117628225 ------------- --------- ----------- -------------- ---------------- Euronext 51 47.12 EUR 12:30:02 Dublin 20220117629249 ------------- --------- ----------- -------------- ---------------- Euronext 61 47.12 EUR 12:30:02 Dublin 20220117629505 ------------- --------- ----------- -------------- ---------------- Euronext 38 47.12 EUR 12:30:02 Dublin 20220117629761 ------------- --------- ----------- -------------- ---------------- Euronext 120 47.11 EUR 12:31:00 Dublin 20220117630017 ------------- --------- ----------- -------------- ---------------- Euronext 269 47.11 EUR 12:31:01 Dublin 20220117630529 ------------- --------- ----------- -------------- ---------------- Euronext 11 47.11 EUR 12:33:05 Dublin 20220117632833 ------------- --------- ----------- -------------- ---------------- Euronext 195 47.11 EUR 12:33:05 Dublin 20220117633089 ------------- --------- ----------- -------------- ---------------- Euronext 45 47.11 EUR 12:33:05 Dublin 20220117633345 ------------- --------- ----------- -------------- ---------------- Euronext 43 47.1 EUR 12:34:04 Dublin 20220117634113 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.09 EUR 12:35:00 Dublin 20220117637185 ------------- --------- ----------- -------------- ---------------- Euronext 49 47.11 EUR 12:36:05 Dublin 20220117639745 ------------- --------- ----------- -------------- ---------------- Euronext 56 47.1 EUR 12:37:02 Dublin 20220117640257 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.12 EUR 12:38:01 Dublin 20220117642561 ------------- --------- ----------- -------------- ---------------- Euronext 87 47.12 EUR 12:38:01 Dublin 20220117642817 ------------- --------- ----------- -------------- ---------------- Euronext 22 47.19 EUR 12:45:00 Dublin 20220117644097 ------------- --------- ----------- -------------- ---------------- Euronext 61 47.2 EUR 12:45:04 Dublin 20220117645121 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.2 EUR 12:45:04 Dublin 20220117645377 ------------- --------- ----------- -------------- ---------------- Euronext 62 47.2 EUR 12:45:04 Dublin 20220117645633 ------------- --------- ----------- -------------- ---------------- Euronext 11 47.2 EUR 12:45:04 Dublin 20220117645889 ------------- --------- ----------- -------------- ---------------- Euronext 306 47.2 EUR 12:47:04 Dublin 20220117650241 ------------- --------- ----------- -------------- ---------------- Euronext 45 47.19 EUR 12:47:04 Dublin 20220117650753 ------------- --------- ----------- -------------- ---------------- Euronext 102 47.19 EUR 12:47:04 Dublin 20220117651009 ------------- --------- ----------- -------------- ---------------- Euronext 96 47.19 EUR 12:50:00 Dublin 20220117654081 ------------- --------- ----------- -------------- ---------------- Euronext 46 47.19 EUR 12:52:02 Dublin 20220117656129 ------------- --------- ----------- -------------- ---------------- Euronext 139 47.19 EUR 12:52:04 Dublin 20220117656641 ------------- --------- ----------- -------------- ---------------- Euronext 23 47.19 EUR 12:54:00 Dublin 20220117659457 ------------- --------- ----------- -------------- ---------------- Euronext 193 47.09 EUR 13:21:00 Dublin 20220117686081 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.11 EUR 13:23:02 Dublin 20220117689153 ------------- --------- ----------- -------------- ---------------- Euronext 161 47.11 EUR 13:23:02 Dublin 20220117689409 ------------- --------- ----------- -------------- ---------------- Euronext 50 47.11 EUR 13:23:02 Dublin 20220117689665 ------------- --------- ----------- -------------- ---------------- Euronext 152 47.11 EUR 13:23:02 Dublin 20220117689921 ------------- --------- ----------- -------------- ---------------- Euronext 115 47.12 EUR 13:25:02 Dublin 20220117691201 ------------- --------- ----------- -------------- ---------------- Euronext 373 47.11 EUR 13:28:02 Dublin 20220117691457 ------------- --------- ----------- -------------- ---------------- Euronext 43 47.11 EUR 13:28:02 Dublin 20220117691713 ------------- --------- ----------- -------------- ---------------- Euronext 71 47.11 EUR 13:28:02 Dublin 20220117691969 ------------- --------- ----------- -------------- ---------------- Euronext 13 47.12 EUR 13:34:04 Dublin 20220117695041 ------------- --------- ----------- -------------- ---------------- Euronext 203 47.12 EUR 13:34:04 Dublin 20220117695297 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.12 EUR 13:34:04 Dublin 20220117695553 ------------- --------- ----------- -------------- ---------------- Euronext 24 47.12 EUR 13:34:04 Dublin 20220117695809 ------------- --------- ----------- -------------- ---------------- Euronext 141 47.13 EUR 13:36:02 Dublin 20220117699137 ------------- --------- ----------- -------------- ---------------- Euronext 72 47.14 EUR 13:36:02 Dublin 20220117700161 ------------- --------- ----------- -------------- ----------------
Euronext 108 47.15 EUR 13:37:05 Dublin 20220117708353 ------------- --------- ----------- -------------- ---------------- Euronext 49 47.15 EUR 13:37:05 Dublin 20220117708609 ------------- --------- ----------- -------------- ---------------- Euronext 80 47.15 EUR 13:38:04 Dublin 20220117711937 ------------- --------- ----------- -------------- ---------------- Euronext 152 47.15 EUR 13:39:05 Dublin 20220117714753 ------------- --------- ----------- -------------- ---------------- Euronext 13 47.14 EUR 13:41:01 Dublin 20220117716801 ------------- --------- ----------- -------------- ---------------- Euronext 185 47.15 EUR 13:45:04 Dublin 20220117717313 ------------- --------- ----------- -------------- ---------------- Euronext 139 47.15 EUR 13:45:04 Dublin 20220117719105 ------------- --------- ----------- -------------- ---------------- Euronext 188 47.13 EUR 13:47:05 Dublin 20220117721665 ------------- --------- ----------- -------------- ---------------- Euronext 84 47.13 EUR 13:49:00 Dublin 20220117724481 ------------- --------- ----------- -------------- ---------------- Euronext 78 47.13 EUR 13:49:00 Dublin 20220117725505 ------------- --------- ----------- -------------- ---------------- Euronext 29 47.13 EUR 13:49:00 Dublin 20220117725761 ------------- --------- ----------- -------------- ---------------- Euronext 86 47.11 EUR 13:49:03 Dublin 20220117726017 ------------- --------- ----------- -------------- ---------------- Euronext 35 47.1 EUR 13:50:02 Dublin 20220117726529 ------------- --------- ----------- -------------- ---------------- Euronext 238 47.09 EUR 13:53:01 Dublin 20220117729601 ------------- --------- ----------- -------------- ---------------- Euronext 45 47.11 EUR 13:55:03 Dublin 20220117730881 ------------- --------- ----------- -------------- ---------------- Euronext 9 47.11 EUR 13:57:05 Dublin 20220117731649 ------------- --------- ----------- -------------- ---------------- Euronext 372 47.11 EUR 13:57:05 Dublin 20220117731905 ------------- --------- ----------- -------------- ---------------- Euronext 70 47.11 EUR 13:57:05 Dublin 20220117732673 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.12 EUR 13:58:01 Dublin 20220117733697 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.12 EUR 13:58:04 Dublin 20220117734721 ------------- --------- ----------- -------------- ---------------- Euronext 70 47.12 EUR 14:04:04 Dublin 20220117736513 ------------- --------- ----------- -------------- ---------------- Euronext 62 47.12 EUR 14:04:04 Dublin 20220117736769 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.12 EUR 14:04:04 Dublin 20220117737025 ------------- --------- ----------- -------------- ---------------- Euronext 40 47.12 EUR 14:04:04 Dublin 20220117737281 ------------- --------- ----------- -------------- ---------------- Euronext 145 47.12 EUR 14:04:05 Dublin 20220117738561 ------------- --------- ----------- -------------- ---------------- Euronext 46 47.12 EUR 14:05:01 Dublin 20220117738817 ------------- --------- ----------- -------------- ---------------- Euronext 145 47.14 EUR 14:06:05 Dublin 20220117742913 ------------- --------- ----------- -------------- ---------------- Euronext 48 47.13 EUR 14:06:05 Dublin 20220117743169 ------------- --------- ----------- -------------- ---------------- Euronext 43 47.13 EUR 14:07:03 Dublin 20220117746241 ------------- --------- ----------- -------------- ---------------- Euronext 76 47.16 EUR 14:08:03 Dublin 20220117749569 ------------- --------- ----------- -------------- ---------------- Euronext 85 47.16 EUR 14:09:01 Dublin 20220117750081 ------------- --------- ----------- -------------- ---------------- Euronext 43 47.15 EUR 14:10:00 Dublin 20220117751105 ------------- --------- ----------- -------------- ---------------- Euronext 153 47.16 EUR 14:13:02 Dublin 20220117754433 ------------- --------- ----------- -------------- ---------------- Euronext 76 47.14 EUR 14:14:01 Dublin 20220117765697 ------------- --------- ----------- -------------- ---------------- Euronext 51 47.14 EUR 14:14:01 Dublin 20220117766977 ------------- --------- ----------- -------------- ---------------- Euronext 122 47.13 EUR 14:16:01 Dublin 20220117768001 ------------- --------- ----------- -------------- ---------------- Euronext 36 47.13 EUR 14:16:01 Dublin 20220117768257 ------------- --------- ----------- -------------- ---------------- Euronext 55 47.12 EUR 14:16:03 Dublin 20220117768769 ------------- --------- ----------- -------------- ---------------- Euronext 94 47.12 EUR 14:18:04 Dublin 20220117769281 ------------- --------- ----------- -------------- ---------------- Euronext 5 47.12 EUR 14:20:01 Dublin 20220117772865 ------------- --------- ----------- -------------- ---------------- Euronext 77 47.13 EUR 14:22:04 Dublin 20220117776449 ------------- --------- ----------- -------------- ---------------- Euronext 46 47.13 EUR 14:22:04 Dublin 20220117776705 ------------- --------- ----------- -------------- ---------------- Euronext 64 47.15 EUR 14:26:00 Dublin 20220117779777 ------------- --------- ----------- -------------- ---------------- Euronext
48 47.15 EUR 14:26:03 Dublin 20220117785665 ------------- --------- ----------- -------------- ---------------- Euronext 52 47.15 EUR 14:27:00 Dublin 20220117785921 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.15 EUR 14:27:01 Dublin 20220117786177 ------------- --------- ----------- -------------- ---------------- Euronext 13 47.15 EUR 14:27:01 Dublin 20220117786433 ------------- --------- ----------- -------------- ---------------- Euronext 57 47.15 EUR 14:27:01 Dublin 20220117786689 ------------- --------- ----------- -------------- ---------------- Euronext 56 47.15 EUR 14:27:01 Dublin 20220117791553 ------------- --------- ----------- -------------- ---------------- Euronext 243 47.16 EUR 14:28:00 Dublin 20220117795393 ------------- --------- ----------- -------------- ---------------- Euronext 39 47.16 EUR 14:28:00 Dublin 20220117795649 ------------- --------- ----------- -------------- ---------------- Euronext 50 47.16 EUR 14:30:02 Dublin 20220117796673 ------------- --------- ----------- -------------- ---------------- Euronext 50 47.17 EUR 14:31:03 Dublin 20220117798977 ------------- --------- ----------- -------------- ---------------- Euronext 85 47.17 EUR 14:31:03 Dublin 20220117799233 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.18 EUR 14:32:02 Dublin 20220117800513 ------------- --------- ----------- -------------- ---------------- Euronext 141 47.18 EUR 14:32:02 Dublin 20220117800769 ------------- --------- ----------- -------------- ---------------- Euronext 148 47.18 EUR 14:32:02 Dublin 20220117801025 ------------- --------- ----------- -------------- ---------------- Euronext 74 47.18 EUR 14:32:02 Dublin 20220117801281 ------------- --------- ----------- -------------- ---------------- Euronext 44 47.18 EUR 14:32:02 Dublin 20220117801537 ------------- --------- ----------- -------------- ---------------- Euronext 64 47.18 EUR 14:33:02 Dublin 20220117801793 ------------- --------- ----------- -------------- ---------------- Euronext 52 47.18 EUR 14:33:03 Dublin 20220117802049 ------------- --------- ----------- -------------- ---------------- Euronext 85 47.19 EUR 14:34:00 Dublin 20220117804097 ------------- --------- ----------- -------------- ---------------- Euronext 60 47.19 EUR 14:34:00 Dublin 20220117804353 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.19 EUR 14:34:02 Dublin 20220117804609 ------------- --------- ----------- -------------- ---------------- Euronext 12 47.19 EUR 14:34:02 Dublin 20220117804865 ------------- --------- ----------- -------------- ---------------- Euronext 65 47.19 EUR 14:34:02 Dublin 20220117805121 ------------- --------- ----------- -------------- ---------------- Euronext 86 47.19 EUR 14:34:05 Dublin 20220117805377 ------------- --------- ----------- -------------- ---------------- Euronext 60 47.19 EUR 14:34:05 Dublin 20220117805633 ------------- --------- ----------- -------------- ---------------- Euronext 204 47.19 EUR 14:34:05 Dublin 20220117806657 ------------- --------- ----------- -------------- ---------------- Euronext 96 47.18 EUR 14:35:00 Dublin 20220117807937 ------------- --------- ----------- -------------- ---------------- Euronext 85 47.18 EUR 14:35:04 Dublin 20220117808705 ------------- --------- ----------- -------------- ---------------- Euronext 62 47.18 EUR 14:36:01 Dublin 20220117809217 ------------- --------- ----------- -------------- ---------------- Euronext 30 47.2 EUR 14:37:00 Dublin 20220117813057 ------------- --------- ----------- -------------- ---------------- Euronext 11 47.2 EUR 14:37:02 Dublin 20220117814337 ------------- --------- ----------- -------------- ---------------- Euronext 36 47.2 EUR 14:42:04 Dublin 20220117824065 ------------- --------- ----------- -------------- ---------------- Euronext 78 47.2 EUR 14:42:04 Dublin 20220117824321 ------------- --------- ----------- -------------- ---------------- Euronext 220 47.2 EUR 14:42:04 Dublin 20220117824577 ------------- --------- ----------- -------------- ---------------- Euronext 122 47.2 EUR 14:42:04 Dublin 20220117824833 ------------- --------- ----------- -------------- ---------------- Euronext 155 47.19 EUR 14:43:04 Dublin 20220117826369 ------------- --------- ----------- -------------- ---------------- Euronext 44 47.19 EUR 14:43:04 Dublin 20220117826625 ------------- --------- ----------- -------------- ---------------- Euronext 221 47.18 EUR 14:45:01 Dublin 20220117827905 ------------- --------- ----------- -------------- ---------------- Euronext 50 47.17 EUR 14:46:03 Dublin 20220117828417 ------------- --------- ----------- -------------- ---------------- Euronext 46 47.17 EUR 14:46:05 Dublin 20220117828673 ------------- --------- ----------- -------------- ---------------- Euronext 56 47.17 EUR 14:47:00 Dublin 20220117828929 ------------- --------- ----------- -------------- ---------------- Euronext 45 47.17 EUR 14:47:00 Dublin 20220117829185 ------------- --------- ----------- -------------- ---------------- Euronext 4 47.17 EUR 14:47:00 Dublin 20220117829441 ------------- --------- ----------- -------------- ---------------- Euronext 9 47.17 EUR 14:47:00 Dublin 20220117829697
------------- --------- ----------- -------------- ---------------- Euronext 16 47.17 EUR 14:47:00 Dublin 20220117829953 ------------- --------- ----------- -------------- ---------------- Euronext 9 47.17 EUR 14:47:00 Dublin 20220117830209 ------------- --------- ----------- -------------- ---------------- Euronext 146 47.16 EUR 14:47:03 Dublin 20220117830721 ------------- --------- ----------- -------------- ---------------- Euronext 78 47.16 EUR 14:47:03 Dublin 20220117830977 ------------- --------- ----------- -------------- ---------------- Euronext 127 47.16 EUR 14:49:00 Dublin 20220117831489 ------------- --------- ----------- -------------- ---------------- Euronext 258 47.15 EUR 14:50:00 Dublin 20220117832513 ------------- --------- ----------- -------------- ---------------- Euronext 289 47.17 EUR 14:52:04 Dublin 20220117835841 ------------- --------- ----------- -------------- ---------------- Euronext 36 47.17 EUR 14:52:04 Dublin 20220117836097 ------------- --------- ----------- -------------- ---------------- Euronext 6 47.17 EUR 14:52:04 Dublin 20220117836353 ------------- --------- ----------- -------------- ---------------- Euronext 14 47.17 EUR 14:52:05 Dublin 20220117836609 ------------- --------- ----------- -------------- ---------------- Euronext 11 47.17 EUR 14:52:05 Dublin 20220117836865 ------------- --------- ----------- -------------- ---------------- Euronext 12 47.17 EUR 14:52:05 Dublin 20220117837121 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.19 EUR 14:54:01 Dublin 20220117839937 ------------- --------- ----------- -------------- ---------------- Euronext 141 47.19 EUR 14:54:01 Dublin 20220117840193 ------------- --------- ----------- -------------- ---------------- Euronext 238 47.19 EUR 14:54:01 Dublin 20220117840449 ------------- --------- ----------- -------------- ---------------- Euronext 171 47.19 EUR 14:55:03 Dublin 20220117841985 ------------- --------- ----------- -------------- ---------------- Euronext 49 47.19 EUR 14:55:03 Dublin 20220117842241 ------------- --------- ----------- -------------- ---------------- Euronext 85 47.17 EUR 14:57:03 Dublin 20220117845825 ------------- --------- ----------- -------------- ---------------- Euronext 12 47.17 EUR 14:57:03 Dublin 20220117846081 ------------- --------- ----------- -------------- ---------------- Euronext 41 47.17 EUR 14:57:04 Dublin 20220117846337 ------------- --------- ----------- -------------- ---------------- Euronext 76 47.17 EUR 14:57:04 Dublin 20220117846849 ------------- --------- ----------- -------------- ---------------- Euronext 73 47.17 EUR 14:57:05 Dublin 20220117847361 ------------- --------- ----------- -------------- ---------------- Euronext 46 47.17 EUR 14:58:00 Dublin 20220117847617 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.17 EUR 14:58:01 Dublin 20220117847873 ------------- --------- ----------- -------------- ---------------- Euronext 1 47.16 EUR 14:59:00 Dublin 20220117850689 ------------- --------- ----------- -------------- ---------------- Euronext 65 47.16 EUR 14:59:00 Dublin 20220117851201 ------------- --------- ----------- -------------- ---------------- Euronext 157 47.17 EUR 15:00:00 Dublin 20220117855297 ------------- --------- ----------- -------------- ---------------- Euronext 15 47.17 EUR 15:00:01 Dublin 20220117856321 ------------- --------- ----------- -------------- ---------------- Euronext 83 47.16 EUR 15:01:00 Dublin 20220117856577 ------------- --------- ----------- -------------- ---------------- Euronext 43 47.16 EUR 15:01:00 Dublin 20220117857345 ------------- --------- ----------- -------------- ---------------- Euronext 186 47.14 EUR 15:03:01 Dublin 20220117862209 ------------- --------- ----------- -------------- ---------------- Euronext 119 47.14 EUR 15:03:01 Dublin 20220117862721 ------------- --------- ----------- -------------- ---------------- Euronext 111 47.15 EUR 15:07:02 Dublin 20220117866561 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.15 EUR 15:07:05 Dublin 20220117866817 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.15 EUR 15:08:00 Dublin 20220117867073 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.15 EUR 15:08:00 Dublin 20220117867329 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.15 EUR 15:08:01 Dublin 20220117867585 ------------- --------- ----------- -------------- ---------------- Euronext 135 47.15 EUR 15:08:01 Dublin 20220117867841 ------------- --------- ----------- -------------- ---------------- Euronext 69 47.15 EUR 15:08:01 Dublin 20220117868097 ------------- --------- ----------- -------------- ---------------- Euronext 38 47.16 EUR 15:08:04 Dublin 20220117869633 ------------- --------- ----------- -------------- ---------------- Euronext 95 47.15 EUR 15:08:04 Dublin 20220117871681 ------------- --------- ----------- -------------- ---------------- Euronext 47 47.15 EUR 15:09:00 Dublin 20220117871937 ------------- --------- ----------- -------------- ---------------- Euronext 91 47.14 EUR 15:09:00 Dublin 20220117872449 ------------- --------- ----------- -------------- ----------------
Euronext 204 47.14 EUR 15:09:02 Dublin 20220117872961 ------------- --------- ----------- -------------- ---------------- Euronext 40 47.14 EUR 15:10:02 Dublin 20220117873217 ------------- --------- ----------- -------------- ---------------- Euronext 44 47.14 EUR 15:10:02 Dublin 20220117873473 ------------- --------- ----------- -------------- ---------------- Euronext 18 47.14 EUR 15:10:02 Dublin 20220117873729 ------------- --------- ----------- -------------- ---------------- Euronext 211 47.14 EUR 15:11:00 Dublin 20220117874241 ------------- --------- ----------- -------------- ---------------- Euronext 51 47.14 EUR 15:11:04 Dublin 20220117875521 ------------- --------- ----------- -------------- ---------------- Euronext 34 47.14 EUR 15:11:04 Dublin 20220117875777 ------------- --------- ----------- -------------- ---------------- Euronext 513 47.16 EUR 15:19:04 Dublin 20220117879105 ------------- --------- ----------- -------------- ---------------- Euronext 139 47.16 EUR 15:19:04 Dublin 20220117879617 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.16 EUR 15:19:04 Dublin 20220117879873 ------------- --------- ----------- -------------- ---------------- Euronext 148 47.16 EUR 15:19:04 Dublin 20220117880129 ------------- --------- ----------- -------------- ---------------- Euronext 141 47.16 EUR 15:19:04 Dublin 20220117880385 ------------- --------- ----------- -------------- ---------------- Euronext 147 47.16 EUR 15:19:04 Dublin 20220117880641 ------------- --------- ----------- -------------- ---------------- Euronext 105 47.17 EUR 15:20:03 Dublin 20220117881665 ------------- --------- ----------- -------------- ---------------- Euronext 375 47.18 EUR 15:22:02 Dublin 20220117883457 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.18 EUR 15:22:02 Dublin 20220117884225 ------------- --------- ----------- -------------- ---------------- Euronext 136 47.18 EUR 15:22:02 Dublin 20220117884481 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.18 EUR 15:22:02 Dublin 20220117884737 ------------- --------- ----------- -------------- ---------------- Euronext 15 47.18 EUR 15:22:02 Dublin 20220117884993 ------------- --------- ----------- -------------- ---------------- Euronext 165 47.18 EUR 15:22:02 Dublin 20220117885249 ------------- --------- ----------- -------------- ---------------- Euronext 121 47.18 EUR 15:22:02 Dublin 20220117885505 ------------- --------- ----------- -------------- ---------------- Euronext 44 47.18 EUR 15:22:02 Dublin 20220117885761 ------------- --------- ----------- -------------- ---------------- Euronext 121 47.18 EUR 15:22:02 Dublin 20220117886017 ------------- --------- ----------- -------------- ---------------- Euronext 264 47.18 EUR 15:24:00 Dublin 20220117887809 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.18 EUR 15:24:00 Dublin 20220117888321 ------------- --------- ----------- -------------- ---------------- Euronext 202 47.18 EUR 15:25:02 Dublin 20220117890369 ------------- --------- ----------- -------------- ---------------- Euronext 102 47.18 EUR 15:25:02 Dublin 20220117890625 ------------- --------- ----------- -------------- ---------------- Euronext 69 47.16 EUR 15:26:05 Dublin 20220117892161 ------------- --------- ----------- -------------- ---------------- Euronext 41 47.16 EUR 15:27:00 Dublin 20220117892417 ------------- --------- ----------- -------------- ---------------- Euronext 44 47.16 EUR 15:27:00 Dublin 20220117892673 ------------- --------- ----------- -------------- ---------------- Euronext 71 47.16 EUR 15:28:02 Dublin 20220117893441 ------------- --------- ----------- -------------- ---------------- Euronext 108 47.16 EUR 15:28:02 Dublin 20220117893697 ------------- --------- ----------- -------------- ---------------- Euronext 100 47.16 EUR 15:29:01 Dublin 20220117894209 ------------- --------- ----------- -------------- ---------------- Euronext 81 47.16 EUR 15:29:02 Dublin 20220117894721 ------------- --------- ----------- -------------- ---------------- Euronext 63 47.16 EUR 15:31:02 Dublin 20220117895745 ------------- --------- ----------- -------------- ---------------- Euronext 525 47.16 EUR 15:31:02 Dublin 20220117896001 ------------- --------- ----------- -------------- ---------------- Euronext 233 47.16 EUR 15:31:02 Dublin 20220117896257 ------------- --------- ----------- -------------- ---------------- Euronext 1 47.15 EUR 15:32:01 Dublin 20220117896769 ------------- --------- ----------- -------------- ---------------- Euronext 18 47.15 EUR 15:32:01 Dublin 20220117897025 ------------- --------- ----------- -------------- ---------------- Euronext 151 47.14 EUR 15:32:01 Dublin 20220117897537 ------------- --------- ----------- -------------- ---------------- Euronext 17 47.14 EUR 15:32:01 Dublin 20220117899073 ------------- --------- ----------- -------------- ---------------- Euronext 45 47.14 EUR 15:32:02 Dublin 20220117900097 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.13 EUR 15:32:03 Dublin 20220117900865 ------------- --------- ----------- -------------- ---------------- Euronext
151 47.13 EUR 15:33:02 Dublin 20220117901377 ------------- --------- ----------- -------------- ---------------- Euronext 106 47.13 EUR 15:33:05 Dublin 20220117902145 ------------- --------- ----------- -------------- ---------------- Euronext 76 47.13 EUR 15:33:05 Dublin 20220117903937 ------------- --------- ----------- -------------- ---------------- Euronext 35 47.13 EUR 15:34:05 Dublin 20220117907009 ------------- --------- ----------- -------------- ---------------- Euronext 2 47.13 EUR 15:34:05 Dublin 20220117907265 ------------- --------- ----------- -------------- ---------------- Euronext 4 47.13 EUR 15:34:05 Dublin 20220117907521 ------------- --------- ----------- -------------- ---------------- Euronext 22 47.13 EUR 15:34:05 Dublin 20220117907777 ------------- --------- ----------- -------------- ---------------- Euronext 54 47.13 EUR 15:35:00 Dublin 20220117908033 ------------- --------- ----------- -------------- ---------------- Euronext 26 47.12 EUR 15:35:00 Dublin 20220117909057 ------------- --------- ----------- -------------- ---------------- Euronext 154 47.12 EUR 15:35:00 Dublin 20220117909313 ------------- --------- ----------- -------------- ---------------- Euronext 112 47.13 EUR 15:35:04 Dublin 20220117911873 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.14 EUR 15:36:02 Dublin 20220117912641 ------------- --------- ----------- -------------- ---------------- Euronext 42 47.14 EUR 15:36:02 Dublin 20220117912897 ------------- --------- ----------- -------------- ---------------- Euronext 7 47.14 EUR 15:36:02 Dublin 20220117913153 ------------- --------- ----------- -------------- ---------------- Euronext 214 47.15 EUR 15:37:01 Dublin 20220117914945 ------------- --------- ----------- -------------- ---------------- Euronext 43 47.16 EUR 15:37:05 Dublin 20220117915713 ------------- --------- ----------- -------------- ---------------- Euronext 23 47.16 EUR 15:37:05 Dublin 20220117915969 ------------- --------- ----------- -------------- ---------------- Euronext 139 47.2 EUR 15:48:00 Dublin 20220117958209 ------------- --------- ----------- -------------- ---------------- Euronext 32 47.2 EUR 15:48:00 Dublin 20220117958465 ------------- --------- ----------- -------------- ---------------- Euronext 76 47.19 EUR 15:48:00 Dublin 20220117960001 ------------- --------- ----------- -------------- ---------------- Euronext 77 47.19 EUR 15:48:05 Dublin 20220117962305 ------------- --------- ----------- -------------- ---------------- Euronext 40 47.2 EUR 15:49:04 Dublin 20220117964097 ------------- --------- ----------- -------------- ---------------- Euronext 38 47.2 EUR 15:49:05 Dublin 20220117964353 ------------- --------- ----------- -------------- ---------------- Euronext 38 47.2 EUR 15:50:00 Dublin 20220117964609 ------------- --------- ----------- -------------- ---------------- Euronext 136 47.2 EUR 15:50:02 Dublin 20220117965889 ------------- --------- ----------- -------------- ---------------- Euronext 82 47.19 EUR 15:51:01 Dublin 20220117966401 ------------- --------- ----------- -------------- ---------------- Euronext 43 47.2 EUR 15:53:02 Dublin 20220117969729 ------------- --------- ----------- -------------- ---------------- Euronext 120 47.2 EUR 15:58:00 Dublin 20220117973313 ------------- --------- ----------- -------------- ---------------- Euronext 36 47.2 EUR 15:58:00 Dublin 20220117973569 ------------- --------- ----------- -------------- ---------------- Euronext 36 47.2 EUR 15:58:00 Dublin 20220117973825 ------------- --------- ----------- -------------- ---------------- Euronext 150 47.2 EUR 15:59:02 Dublin 20220117974593 ------------- --------- ----------- -------------- ---------------- Euronext 126 47.2 EUR 15:59:02 Dublin 20220117974849 ------------- --------- ----------- -------------- ---------------- Euronext 1321 47.25 EUR 16:15:04 Dublin 202201171023233 ------------- --------- ----------- -------------- ---------------- Euronext 131 47.25 EUR 16:15:04 Dublin 202201171023489 ------------- --------- ----------- -------------- ---------------- Euronext 18 47.25 EUR 16:15:04 Dublin 202201171023745 ------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKOBQOBKDQDD
(END) Dow Jones Newswires
January 18, 2022 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions