We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
152.00 | 2.43% | 6,412.00 | 6,422.00 | 6,428.00 | 6,442.00 | 6,284.00 | 6,380.00 | 990,525 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.53 | 44.45B |
TIDMCRH
RNS Number : 4679L
CRH PLC
13 September 2021
13(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 190,000 --------------------------------- ---------------- Highest price paid per share: EUR43.63 --------------------------------- ---------------- Lowest price paid per share: EUR43.05 --------------------------------- ---------------- Volume weighted average price paid: EUR43.3015 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 17,059,112 of its ordinary shares in treasury which represents 2.145% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,081,226 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 43.3015 190,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext Dublin ------------- --------- ----------- --------- ---------------- Euronext 46 43.43 EUR 08:00:16 Dublin 2021091011009 ------------- --------- ----------- --------- ---------------- Euronext 48 43.41 EUR 08:00:30 Dublin 2021091015873 ------------- --------- ----------- --------- ---------------- Euronext 758 43.58 EUR 08:05:44 Dublin 2021091024577 ------------- --------- ----------- --------- ---------------- Euronext 152 43.56 EUR 08:05:44 Dublin 2021091026881 ------------- --------- ----------- --------- ---------------- Euronext 64 43.56 EUR 08:05:44 Dublin 2021091027137 ------------- --------- ----------- --------- ---------------- Euronext 140 43.56 EUR 08:05:44 Dublin 2021091027393 ------------- --------- ----------- --------- ---------------- Euronext 64 43.57 EUR 08:05:44 Dublin 2021091027649 ------------- --------- ----------- --------- ---------------- Euronext 115 43.57 EUR 08:05:44 Dublin 2021091027905 ------------- --------- ----------- --------- ---------------- Euronext 15 43.56 EUR 08:05:44 Dublin 2021091028417 ------------- --------- ----------- --------- ---------------- Euronext 42 43.56 EUR 08:05:44 Dublin 2021091028673 ------------- --------- ----------- --------- ---------------- Euronext 20 43.63 EUR 08:07:23 Dublin 2021091034817 ------------- --------- ----------- --------- ---------------- Euronext 43 43.63 EUR 08:07:23 Dublin 2021091035073 ------------- --------- ----------- --------- ---------------- Euronext 43 43.63 EUR 08:07:23 Dublin 2021091035585 ------------- --------- ----------- --------- ---------------- Euronext 117 43.63 EUR 08:07:23 Dublin 2021091035841 ------------- --------- ----------- --------- ---------------- Euronext 10 43.63 EUR 08:07:23 Dublin 2021091036097 ------------- --------- ----------- --------- ---------------- Euronext 5 43.63 EUR 08:07:23 Dublin 2021091036353 ------------- --------- ----------- --------- ---------------- Euronext 58 43.63 EUR 08:07:26 Dublin 2021091036865 ------------- --------- ----------- --------- ---------------- Euronext 45 43.63 EUR 08:07:26 Dublin 2021091037121 ------------- --------- ----------- --------- ---------------- Euronext 45 43.63 EUR 08:07:26 Dublin 2021091037377 ------------- --------- ----------- --------- ---------------- Euronext 28 43.62 EUR 08:07:44 Dublin 2021091038657 ------------- --------- ----------- --------- ---------------- Euronext 123 43.62 EUR 08:07:44 Dublin 2021091039169 ------------- --------- ----------- --------- ---------------- Euronext 53 43.59 EUR 08:09:05 Dublin 2021091040961 ------------- --------- ----------- --------- ---------------- Euronext 89 43.59 EUR 08:09:05 Dublin 2021091041217 ------------- --------- ----------- --------- ---------------- Euronext 130 43.59 EUR 08:09:05 Dublin 2021091042753 ------------- --------- ----------- --------- ---------------- Euronext 80 43.54 EUR 08:09:27 Dublin 2021091043777 ------------- --------- ----------- --------- ---------------- Euronext 3 43.54 EUR 08:09:27 Dublin 2021091044033 ------------- --------- ----------- --------- ---------------- Euronext 84 43.52 EUR 08:09:51 Dublin 2021091044801 ------------- --------- ----------- --------- ---------------- Euronext 15 43.51 EUR 08:10:15 Dublin 2021091045569 ------------- --------- ----------- --------- ---------------- Euronext 114 43.52 EUR 08:11:01 Dublin 2021091047361 ------------- --------- ----------- --------- ---------------- Euronext 134 43.55 EUR 08:12:18 Dublin 2021091051713 ------------- --------- ----------- --------- ----------------
Euronext 155 43.55 EUR 08:12:18 Dublin 2021091052737 ------------- --------- ----------- --------- ---------------- Euronext 124 43.59 EUR 08:14:03 Dublin 2021091055809 ------------- --------- ----------- --------- ---------------- Euronext 73 43.59 EUR 08:14:03 Dublin 2021091056321 ------------- --------- ----------- --------- ---------------- Euronext 73 43.59 EUR 08:14:03 Dublin 2021091056577 ------------- --------- ----------- --------- ---------------- Euronext 81 43.57 EUR 08:14:24 Dublin 2021091057345 ------------- --------- ----------- --------- ---------------- Euronext 85 43.56 EUR 08:15:04 Dublin 2021091060417 ------------- --------- ----------- --------- ---------------- Euronext 46 43.57 EUR 08:15:04 Dublin 2021091060673 ------------- --------- ----------- --------- ---------------- Euronext 45 43.54 EUR 08:15:19 Dublin 2021091062465 ------------- --------- ----------- --------- ---------------- Euronext 47 43.51 EUR 08:15:33 Dublin 2021091062721 ------------- --------- ----------- --------- ---------------- Euronext 103 43.51 EUR 08:16:19 Dublin 2021091068097 ------------- --------- ----------- --------- ---------------- Euronext 51 43.52 EUR 08:16:19 Dublin 2021091068609 ------------- --------- ----------- --------- ---------------- Euronext 162 43.51 EUR 08:17:11 Dublin 2021091070657 ------------- --------- ----------- --------- ---------------- Euronext 96 43.49 EUR 08:17:45 Dublin 2021091074497 ------------- --------- ----------- --------- ---------------- Euronext 3 43.49 EUR 08:17:45 Dublin 2021091074753 ------------- --------- ----------- --------- ---------------- Euronext 73 43.49 EUR 08:18:13 Dublin 2021091075777 ------------- --------- ----------- --------- ---------------- Euronext 86 43.45 EUR 08:18:57 Dublin 2021091076545 ------------- --------- ----------- --------- ---------------- Euronext 4 43.45 EUR 08:18:57 Dublin 2021091076801 ------------- --------- ----------- --------- ---------------- Euronext 79 43.45 EUR 08:18:57 Dublin 2021091077569 ------------- --------- ----------- --------- ---------------- Euronext 36 43.52 EUR 08:19:54 Dublin 2021091086785 ------------- --------- ----------- --------- ---------------- Euronext 137 43.52 EUR 08:19:54 Dublin 2021091087041 ------------- --------- ----------- --------- ---------------- Euronext 50 43.51 EUR 08:20:11 Dublin 2021091087809 ------------- --------- ----------- --------- ---------------- Euronext 47 43.5 EUR 08:20:14 Dublin 2021091088321 ------------- --------- ----------- --------- ---------------- Euronext 1 43.5 EUR 08:20:20 Dublin 2021091088577 ------------- --------- ----------- --------- ---------------- Euronext 225 43.53 EUR 08:21:04 Dublin 2021091091905 ------------- --------- ----------- --------- ---------------- Euronext 51 43.57 EUR 08:21:43 Dublin 2021091094209 ------------- --------- ----------- --------- ---------------- Euronext 151 43.57 EUR 08:21:46 Dublin 2021091095233 ------------- --------- ----------- --------- ---------------- Euronext 83 43.57 EUR 08:21:55 Dublin 2021091095489 ------------- --------- ----------- --------- ---------------- Euronext 52 43.58 EUR 08:22:19 Dublin 2021091098817 ------------- --------- ----------- --------- ---------------- Euronext 48 43.58 EUR 08:22:20 Dublin 2021091099073 ------------- --------- ----------- --------- ---------------- Euronext 64 43.58 EUR 08:22:20 Dublin 2021091099329 ------------- --------- ----------- --------- ---------------- Euronext 30 43.58 EUR 08:22:25 Dublin 20210910100353 ------------- --------- ----------- --------- ---------------- Euronext 150 43.57 EUR 08:22:27 Dublin 20210910101633 ------------- --------- ----------- --------- ---------------- Euronext 362 43.56 EUR 08:22:30 Dublin 20210910102657 ------------- --------- ----------- --------- ---------------- Euronext 150 43.56 EUR 08:22:30 Dublin 20210910103169 ------------- --------- ----------- --------- ---------------- Euronext 150 43.56 EUR 08:22:32 Dublin 20210910103425 ------------- --------- ----------- --------- ---------------- Euronext 20 43.56 EUR 08:22:32 Dublin 20210910103681 ------------- --------- ----------- --------- ---------------- Euronext 11 43.57 EUR 08:22:51 Dublin 20210910104449 ------------- --------- ----------- --------- ---------------- Euronext 1 43.57 EUR 08:22:51 Dublin 20210910104705 ------------- --------- ----------- --------- ---------------- Euronext 171 43.56 EUR 08:22:59 Dublin 20210910105217 ------------- --------- ----------- --------- ---------------- Euronext 105 43.56 EUR 08:22:59 Dublin 20210910105473 ------------- --------- ----------- --------- ---------------- Euronext 104 43.57 EUR 08:24:36 Dublin 20210910107777 ------------- --------- ----------- --------- ---------------- Euronext 346 43.57 EUR 08:24:36 Dublin 20210910108033 ------------- --------- ----------- --------- ---------------- Euronext 90 43.57 EUR 08:24:37 Dublin 20210910108289 ------------- --------- ----------- --------- ---------------- Euronext 113 43.59 EUR 08:25:38 Dublin 20210910110337 ------------- --------- ----------- --------- ---------------- Euronext 292 43.59 EUR 08:25:38 Dublin 20210910110593 ------------- --------- ----------- --------- ---------------- Euronext 150 43.59 EUR 08:25:38 Dublin 20210910111617
------------- --------- ----------- --------- ---------------- Euronext 104 43.59 EUR 08:25:38 Dublin 20210910111873 ------------- --------- ----------- --------- ---------------- Euronext 46 43.58 EUR 08:25:50 Dublin 20210910112385 ------------- --------- ----------- --------- ---------------- Euronext 45 43.59 EUR 08:26:12 Dublin 20210910113665 ------------- --------- ----------- --------- ---------------- Euronext 112 43.56 EUR 08:28:03 Dublin 20210910114177 ------------- --------- ----------- --------- ---------------- Euronext 186 43.55 EUR 08:28:08 Dublin 20210910114433 ------------- --------- ----------- --------- ---------------- Euronext 48 43.55 EUR 08:28:08 Dublin 20210910114945 ------------- --------- ----------- --------- ---------------- Euronext 47 43.53 EUR 08:28:30 Dublin 20210910115969 ------------- --------- ----------- --------- ---------------- Euronext 150 43.51 EUR 08:30:52 Dublin 20210910121857 ------------- --------- ----------- --------- ---------------- Euronext 150 43.51 EUR 08:30:52 Dublin 20210910122113 ------------- --------- ----------- --------- ---------------- Euronext 4 43.51 EUR 08:30:52 Dublin 20210910122369 ------------- --------- ----------- --------- ---------------- Euronext 172 43.5 EUR 08:31:09 Dublin 20210910122881 ------------- --------- ----------- --------- ---------------- Euronext 253 43.52 EUR 08:32:39 Dublin 20210910125185 ------------- --------- ----------- --------- ---------------- Euronext 91 43.52 EUR 08:32:39 Dublin 20210910125953 ------------- --------- ----------- --------- ---------------- Euronext 48 43.49 EUR 08:32:48 Dublin 20210910127489 ------------- --------- ----------- --------- ---------------- Euronext 47 43.48 EUR 08:33:12 Dublin 20210910127745 ------------- --------- ----------- --------- ---------------- Euronext 88 43.47 EUR 08:33:47 Dublin 20210910128513 ------------- --------- ----------- --------- ---------------- Euronext 65 43.47 EUR 08:33:48 Dublin 20210910130305 ------------- --------- ----------- --------- ---------------- Euronext 88 43.46 EUR 08:34:26 Dublin 20210910131585 ------------- --------- ----------- --------- ---------------- Euronext 48 43.46 EUR 08:34:26 Dublin 20210910131841 ------------- --------- ----------- --------- ---------------- Euronext 96 43.46 EUR 08:35:39 Dublin 20210910133377 ------------- --------- ----------- --------- ---------------- Euronext 100 43.46 EUR 08:35:39 Dublin 20210910133889 ------------- --------- ----------- --------- ---------------- Euronext 60 43.46 EUR 08:36:05 Dublin 20210910141313 ------------- --------- ----------- --------- ---------------- Euronext 83 43.46 EUR 08:37:12 Dublin 20210910141825 ------------- --------- ----------- --------- ---------------- Euronext 96 43.46 EUR 08:37:12 Dublin 20210910142081 ------------- --------- ----------- --------- ---------------- Euronext 47 43.45 EUR 08:37:32 Dublin 20210910143361 ------------- --------- ----------- --------- ---------------- Euronext 249 43.49 EUR 08:39:49 Dublin 20210910149761 ------------- --------- ----------- --------- ---------------- Euronext 98 43.49 EUR 08:39:49 Dublin 20210910150017 ------------- --------- ----------- --------- ---------------- Euronext 155 43.43 EUR 08:42:11 Dublin 20210910154113 ------------- --------- ----------- --------- ---------------- Euronext 88 43.43 EUR 08:42:50 Dublin 20210910158209 ------------- --------- ----------- --------- ---------------- Euronext 77 43.48 EUR 08:44:19 Dublin 20210910161537 ------------- --------- ----------- --------- ---------------- Euronext 84 43.48 EUR 08:44:19 Dublin 20210910161793 ------------- --------- ----------- --------- ---------------- Euronext 64 43.48 EUR 08:44:20 Dublin 20210910162049 ------------- --------- ----------- --------- ---------------- Euronext 81 43.48 EUR 08:44:20 Dublin 20210910162305 ------------- --------- ----------- --------- ---------------- Euronext 60 43.48 EUR 08:44:31 Dublin 20210910162817 ------------- --------- ----------- --------- ---------------- Euronext 35 43.48 EUR 08:44:31 Dublin 20210910163073 ------------- --------- ----------- --------- ---------------- Euronext 73 43.5 EUR 08:45:31 Dublin 20210910165121 ------------- --------- ----------- --------- ---------------- Euronext 49 43.5 EUR 08:45:31 Dublin 20210910165377 ------------- --------- ----------- --------- ---------------- Euronext 170 43.5 EUR 08:45:31 Dublin 20210910165889 ------------- --------- ----------- --------- ---------------- Euronext 851 43.5 EUR 08:46:35 Dublin 20210910166145 ------------- --------- ----------- --------- ---------------- Euronext 191 43.5 EUR 08:46:35 Dublin 20210910166401 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 08:46:35 Dublin 20210910166913 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 08:46:35 Dublin 20210910167169 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 08:46:35 Dublin 20210910167425 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 08:46:35 Dublin 20210910167681 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 08:46:35 Dublin 20210910167937 ------------- --------- ----------- --------- ----------------
Euronext 101 43.5 EUR 08:46:35 Dublin 20210910168193 ------------- --------- ----------- --------- ---------------- Euronext 600 43.5 EUR 08:46:35 Dublin 20210910168449 ------------- --------- ----------- --------- ---------------- Euronext 701 43.5 EUR 08:46:35 Dublin 20210910168705 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 08:46:35 Dublin 20210910168961 ------------- --------- ----------- --------- ---------------- Euronext 109 43.5 EUR 08:46:35 Dublin 20210910169729 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 08:47:38 Dublin 20210910169985 ------------- --------- ----------- --------- ---------------- Euronext 88 43.5 EUR 08:47:38 Dublin 20210910170241 ------------- --------- ----------- --------- ---------------- Euronext 171 43.5 EUR 08:47:38 Dublin 20210910170753 ------------- --------- ----------- --------- ---------------- Euronext 234 43.53 EUR 08:52:06 Dublin 20210910188929 ------------- --------- ----------- --------- ---------------- Euronext 50 43.53 EUR 08:52:06 Dublin 20210910189441 ------------- --------- ----------- --------- ---------------- Euronext 81 43.53 EUR 08:52:06 Dublin 20210910189697 ------------- --------- ----------- --------- ---------------- Euronext 11 43.55 EUR 08:53:04 Dublin 20210910192513 ------------- --------- ----------- --------- ---------------- Euronext 297 43.55 EUR 08:53:34 Dublin 20210910192769 ------------- --------- ----------- --------- ---------------- Euronext 523 43.52 EUR 08:54:31 Dublin 20210910194561 ------------- --------- ----------- --------- ---------------- Euronext 150 43.52 EUR 08:54:43 Dublin 20210910196609 ------------- --------- ----------- --------- ---------------- Euronext 34 43.52 EUR 08:54:43 Dublin 20210910196865 ------------- --------- ----------- --------- ---------------- Euronext 74 43.52 EUR 08:54:43 Dublin 20210910197377 ------------- --------- ----------- --------- ---------------- Euronext 46 43.51 EUR 08:54:49 Dublin 20210910198657 ------------- --------- ----------- --------- ---------------- Euronext 45 43.49 EUR 08:55:00 Dublin 20210910199937 ------------- --------- ----------- --------- ---------------- Euronext 242 43.53 EUR 08:56:22 Dublin 20210910206849 ------------- --------- ----------- --------- ---------------- Euronext 60 43.53 EUR 08:56:22 Dublin 20210910207361 ------------- --------- ----------- --------- ---------------- Euronext 82 43.5 EUR 08:56:54 Dublin 20210910210433 ------------- --------- ----------- --------- ---------------- Euronext 107 43.52 EUR 08:57:58 Dublin 20210910213761 ------------- --------- ----------- --------- ---------------- Euronext 83 43.52 EUR 08:57:58 Dublin 20210910214017 ------------- --------- ----------- --------- ---------------- Euronext 45 43.53 EUR 08:58:14 Dublin 20210910214529 ------------- --------- ----------- --------- ---------------- Euronext 45 43.52 EUR 08:58:37 Dublin 20210910215297 ------------- --------- ----------- --------- ---------------- Euronext 96 43.51 EUR 08:59:20 Dublin 20210910215809 ------------- --------- ----------- --------- ---------------- Euronext 48 43.52 EUR 09:00:03 Dublin 20210910217345 ------------- --------- ----------- --------- ---------------- Euronext 43 43.52 EUR 09:00:03 Dublin 20210910217601 ------------- --------- ----------- --------- ---------------- Euronext 49 43.52 EUR 09:00:03 Dublin 20210910217857 ------------- --------- ----------- --------- ---------------- Euronext 50 43.5 EUR 09:00:25 Dublin 20210910218369 ------------- --------- ----------- --------- ---------------- Euronext 75 43.5 EUR 09:01:08 Dublin 20210910221953 ------------- --------- ----------- --------- ---------------- Euronext 46 43.49 EUR 09:01:13 Dublin 20210910223233 ------------- --------- ----------- --------- ---------------- Euronext 92 43.49 EUR 09:02:19 Dublin 20210910225281 ------------- --------- ----------- --------- ---------------- Euronext 64 43.49 EUR 09:02:19 Dublin 20210910226049 ------------- --------- ----------- --------- ---------------- Euronext 82 43.5 EUR 09:03:06 Dublin 20210910230145 ------------- --------- ----------- --------- ---------------- Euronext 81 43.51 EUR 09:03:32 Dublin 20210910231169 ------------- --------- ----------- --------- ---------------- Euronext 45 43.5 EUR 09:03:46 Dublin 20210910231681 ------------- --------- ----------- --------- ---------------- Euronext 47 43.48 EUR 09:04:08 Dublin 20210910233729 ------------- --------- ----------- --------- ---------------- Euronext 36 43.47 EUR 09:05:15 Dublin 20210910235265 ------------- --------- ----------- --------- ---------------- Euronext 56 43.47 EUR 09:05:15 Dublin 20210910235521 ------------- --------- ----------- --------- ---------------- Euronext 69 43.46 EUR 09:05:29 Dublin 20210910236033 ------------- --------- ----------- --------- ---------------- Euronext 236 43.47 EUR 09:07:26 Dublin 20210910237825 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 09:08:54 Dublin 20210910241921 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 09:08:54 Dublin 20210910242177 ------------- --------- ----------- --------- ---------------- Euronext
34 43.5 EUR 09:08:54 Dublin 20210910242433 ------------- --------- ----------- --------- ---------------- Euronext 118 43.49 EUR 09:09:05 Dublin 20210910242945 ------------- --------- ----------- --------- ---------------- Euronext 20 43.48 EUR 09:09:51 Dublin 20210910243457 ------------- --------- ----------- --------- ---------------- Euronext 41 43.48 EUR 09:10:26 Dublin 20210910243713 ------------- --------- ----------- --------- ---------------- Euronext 258 43.48 EUR 09:13:51 Dublin 20210910246529 ------------- --------- ----------- --------- ---------------- Euronext 103 43.53 EUR 09:18:19 Dublin 20210910253185 ------------- --------- ----------- --------- ---------------- Euronext 530 43.53 EUR 09:18:19 Dublin 20210910253441 ------------- --------- ----------- --------- ---------------- Euronext 74 43.52 EUR 09:18:19 Dublin 20210910255233 ------------- --------- ----------- --------- ---------------- Euronext 11 43.53 EUR 09:18:19 Dublin 20210910255489 ------------- --------- ----------- --------- ---------------- Euronext 63 43.53 EUR 09:18:19 Dublin 20210910255745 ------------- --------- ----------- --------- ---------------- Euronext 45 43.53 EUR 09:19:07 Dublin 20210910257281 ------------- --------- ----------- --------- ---------------- Euronext 45 43.52 EUR 09:19:44 Dublin 20210910258305 ------------- --------- ----------- --------- ---------------- Euronext 88 43.51 EUR 09:20:26 Dublin 20210910259073 ------------- --------- ----------- --------- ---------------- Euronext 45 43.49 EUR 09:20:41 Dublin 20210910260097 ------------- --------- ----------- --------- ---------------- Euronext 273 43.5 EUR 09:23:12 Dublin 20210910265473 ------------- --------- ----------- --------- ---------------- Euronext 62 43.5 EUR 09:23:12 Dublin 20210910265729 ------------- --------- ----------- --------- ---------------- Euronext 279 43.51 EUR 09:25:50 Dublin 20210910269057 ------------- --------- ----------- --------- ---------------- Euronext 57 43.52 EUR 09:27:12 Dublin 20210910273153 ------------- --------- ----------- --------- ---------------- Euronext 42 43.52 EUR 09:27:21 Dublin 20210910273409 ------------- --------- ----------- --------- ---------------- Euronext 45 43.5 EUR 09:27:50 Dublin 20210910274177 ------------- --------- ----------- --------- ---------------- Euronext 45 43.49 EUR 09:28:03 Dublin 20210910274945 ------------- --------- ----------- --------- ---------------- Euronext 46 43.49 EUR 09:28:04 Dublin 20210910275201 ------------- --------- ----------- --------- ---------------- Euronext 69 43.46 EUR 09:29:07 Dublin 20210910276481 ------------- --------- ----------- --------- ---------------- Euronext 128 43.47 EUR 09:29:44 Dublin 20210910279809 ------------- --------- ----------- --------- ---------------- Euronext 123 43.47 EUR 09:30:13 Dublin 20210910280577 ------------- --------- ----------- --------- ---------------- Euronext 132 43.49 EUR 09:31:35 Dublin 20210910284161 ------------- --------- ----------- --------- ---------------- Euronext 49 43.49 EUR 09:31:35 Dublin 20210910284673 ------------- --------- ----------- --------- ---------------- Euronext 149 43.52 EUR 09:32:45 Dublin 20210910288513 ------------- --------- ----------- --------- ---------------- Euronext 433 43.54 EUR 09:35:33 Dublin 20210910293633 ------------- --------- ----------- --------- ---------------- Euronext 66 43.53 EUR 09:35:54 Dublin 20210910294401 ------------- --------- ----------- --------- ---------------- Euronext 1 43.54 EUR 09:37:02 Dublin 20210910296705 ------------- --------- ----------- --------- ---------------- Euronext 81 43.54 EUR 09:37:21 Dublin 20210910296961 ------------- --------- ----------- --------- ---------------- Euronext 188 43.53 EUR 09:37:56 Dublin 20210910298241 ------------- --------- ----------- --------- ---------------- Euronext 92 43.53 EUR 09:37:56 Dublin 20210910298497 ------------- --------- ----------- --------- ---------------- Euronext 45 43.56 EUR 09:40:01 Dublin 20210910304385 ------------- --------- ----------- --------- ---------------- Euronext 53 43.58 EUR 09:40:45 Dublin 20210910306433 ------------- --------- ----------- --------- ---------------- Euronext 80 43.57 EUR 09:41:31 Dublin 20210910308737 ------------- --------- ----------- --------- ---------------- Euronext 48 43.57 EUR 09:41:31 Dublin 20210910308993 ------------- --------- ----------- --------- ---------------- Euronext 107 43.56 EUR 09:42:36 Dublin 20210910312577 ------------- --------- ----------- --------- ---------------- Euronext 74 43.56 EUR 09:43:37 Dublin 20210910314881 ------------- --------- ----------- --------- ---------------- Euronext 76 43.56 EUR 09:43:38 Dublin 20210910315137 ------------- --------- ----------- --------- ---------------- Euronext 49 43.56 EUR 09:44:00 Dublin 20210910315649 ------------- --------- ----------- --------- ---------------- Euronext 86 43.57 EUR 09:44:59 Dublin 20210910317697 ------------- --------- ----------- --------- ---------------- Euronext 35 43.57 EUR 09:45:01 Dublin 20210910318209 ------------- --------- ----------- --------- ---------------- Euronext 43 43.58 EUR 09:46:16 Dublin 20210910319745 ------------- --------- ----------- --------- ---------------- Euronext 25 43.58 EUR 09:46:27 Dublin 20210910320001
------------- --------- ----------- --------- ---------------- Euronext 70 43.58 EUR 09:47:32 Dublin 20210910321281 ------------- --------- ----------- --------- ---------------- Euronext 8 43.58 EUR 09:47:34 Dublin 20210910322049 ------------- --------- ----------- --------- ---------------- Euronext 159 43.57 EUR 09:47:44 Dublin 20210910322305 ------------- --------- ----------- --------- ---------------- Euronext 249 43.56 EUR 09:50:29 Dublin 20210910325633 ------------- --------- ----------- --------- ---------------- Euronext 143 43.56 EUR 09:50:29 Dublin 20210910325889 ------------- --------- ----------- --------- ---------------- Euronext 45 43.56 EUR 09:50:57 Dublin 20210910327681 ------------- --------- ----------- --------- ---------------- Euronext 85 43.55 EUR 09:51:46 Dublin 20210910329473 ------------- --------- ----------- --------- ---------------- Euronext 178 43.54 EUR 09:53:33 Dublin 20210910331009 ------------- --------- ----------- --------- ---------------- Euronext 24 43.56 EUR 09:57:01 Dublin 20210910337665 ------------- --------- ----------- --------- ---------------- Euronext 96 43.56 EUR 09:57:01 Dublin 20210910337921 ------------- --------- ----------- --------- ---------------- Euronext 150 43.56 EUR 09:57:01 Dublin 20210910338433 ------------- --------- ----------- --------- ---------------- Euronext 19 43.56 EUR 09:57:01 Dublin 20210910338689 ------------- --------- ----------- --------- ---------------- Euronext 191 43.55 EUR 09:59:36 Dublin 20210910340225 ------------- --------- ----------- --------- ---------------- Euronext 59 43.56 EUR 10:01:06 Dublin 20210910343041 ------------- --------- ----------- --------- ---------------- Euronext 107 43.56 EUR 10:01:06 Dublin 20210910343297 ------------- --------- ----------- --------- ---------------- Euronext 159 43.55 EUR 10:04:50 Dublin 20210910346113 ------------- --------- ----------- --------- ---------------- Euronext 78 43.55 EUR 10:04:50 Dublin 20210910346625 ------------- --------- ----------- --------- ---------------- Euronext 159 43.54 EUR 10:05:58 Dublin 20210910348417 ------------- --------- ----------- --------- ---------------- Euronext 401 43.54 EUR 10:11:06 Dublin 20210910355841 ------------- --------- ----------- --------- ---------------- Euronext 3 43.54 EUR 10:11:06 Dublin 20210910356097 ------------- --------- ----------- --------- ---------------- Euronext 161 43.54 EUR 10:11:09 Dublin 20210910356353 ------------- --------- ----------- --------- ---------------- Euronext 47 43.52 EUR 10:11:24 Dublin 20210910357121 ------------- --------- ----------- --------- ---------------- Euronext 141 43.52 EUR 10:12:51 Dublin 20210910361217 ------------- --------- ----------- --------- ---------------- Euronext 69 43.52 EUR 10:12:51 Dublin 20210910361473 ------------- --------- ----------- --------- ---------------- Euronext 85 43.51 EUR 10:13:33 Dublin 20210910362497 ------------- --------- ----------- --------- ---------------- Euronext 162 43.5 EUR 10:14:50 Dublin 20210910365313 ------------- --------- ----------- --------- ---------------- Euronext 62 43.5 EUR 10:14:50 Dublin 20210910366337 ------------- --------- ----------- --------- ---------------- Euronext 81 43.47 EUR 10:15:29 Dublin 20210910372481 ------------- --------- ----------- --------- ---------------- Euronext 48 43.47 EUR 10:15:50 Dublin 20210910373505 ------------- --------- ----------- --------- ---------------- Euronext 88 43.46 EUR 10:16:28 Dublin 20210910375041 ------------- --------- ----------- --------- ---------------- Euronext 75 43.46 EUR 10:16:29 Dublin 20210910375297 ------------- --------- ----------- --------- ---------------- Euronext 93 43.42 EUR 10:17:20 Dublin 20210910376833 ------------- --------- ----------- --------- ---------------- Euronext 93 43.42 EUR 10:17:56 Dublin 20210910378113 ------------- --------- ----------- --------- ---------------- Euronext 216 43.42 EUR 10:20:02 Dublin 20210910380929 ------------- --------- ----------- --------- ---------------- Euronext 111 43.42 EUR 10:22:11 Dublin 20210910387073 ------------- --------- ----------- --------- ---------------- Euronext 114 43.42 EUR 10:22:11 Dublin 20210910387329 ------------- --------- ----------- --------- ---------------- Euronext 89 43.43 EUR 10:23:02 Dublin 20210910392449 ------------- --------- ----------- --------- ---------------- Euronext 167 43.44 EUR 10:24:35 Dublin 20210910394497 ------------- --------- ----------- --------- ---------------- Euronext 171 43.43 EUR 10:29:16 Dublin 20210910397825 ------------- --------- ----------- --------- ---------------- Euronext 128 43.43 EUR 10:29:16 Dublin 20210910398081 ------------- --------- ----------- --------- ---------------- Euronext 158 43.43 EUR 10:29:16 Dublin 20210910398337 ------------- --------- ----------- --------- ---------------- Euronext 100 43.43 EUR 10:29:16 Dublin 20210910399361 ------------- --------- ----------- --------- ---------------- Euronext 112 43.44 EUR 10:29:49 Dublin 20210910403457 ------------- --------- ----------- --------- ---------------- Euronext 1 43.44 EUR 10:29:49 Dublin 20210910403713 ------------- --------- ----------- --------- ---------------- Euronext 299 43.43 EUR 10:30:06 Dublin 20210910404481 ------------- --------- ----------- --------- ----------------
Euronext 48 43.43 EUR 10:30:06 Dublin 20210910406017 ------------- --------- ----------- --------- ---------------- Euronext 7 43.43 EUR 10:30:06 Dublin 20210910406273 ------------- --------- ----------- --------- ---------------- Euronext 143 43.43 EUR 10:30:06 Dublin 20210910406529 ------------- --------- ----------- --------- ---------------- Euronext 149 43.43 EUR 10:30:06 Dublin 20210910406785 ------------- --------- ----------- --------- ---------------- Euronext 1 43.43 EUR 10:30:06 Dublin 20210910407041 ------------- --------- ----------- --------- ---------------- Euronext 150 43.43 EUR 10:30:06 Dublin 20210910407297 ------------- --------- ----------- --------- ---------------- Euronext 149 43.43 EUR 10:30:06 Dublin 20210910407553 ------------- --------- ----------- --------- ---------------- Euronext 1 43.43 EUR 10:30:06 Dublin 20210910407809 ------------- --------- ----------- --------- ---------------- Euronext 150 43.43 EUR 10:30:06 Dublin 20210910408065 ------------- --------- ----------- --------- ---------------- Euronext 48 43.43 EUR 10:30:06 Dublin 20210910408321 ------------- --------- ----------- --------- ---------------- Euronext 101 43.43 EUR 10:30:06 Dublin 20210910408577 ------------- --------- ----------- --------- ---------------- Euronext 149 43.43 EUR 10:30:06 Dublin 20210910408833 ------------- --------- ----------- --------- ---------------- Euronext 11 43.48 EUR 10:39:14 Dublin 20210910425729 ------------- --------- ----------- --------- ---------------- Euronext 20 43.48 EUR 10:39:14 Dublin 20210910425985 ------------- --------- ----------- --------- ---------------- Euronext 108 43.48 EUR 10:39:56 Dublin 20210910426753 ------------- --------- ----------- --------- ---------------- Euronext 15 43.49 EUR 10:41:29 Dublin 20210910427521 ------------- --------- ----------- --------- ---------------- Euronext 51 43.49 EUR 10:41:29 Dublin 20210910427777 ------------- --------- ----------- --------- ---------------- Euronext 68 43.49 EUR 10:41:30 Dublin 20210910428033 ------------- --------- ----------- --------- ---------------- Euronext 53 43.5 EUR 10:43:09 Dublin 20210910431617 ------------- --------- ----------- --------- ---------------- Euronext 338 43.5 EUR 10:43:09 Dublin 20210910431873 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 10:43:09 Dublin 20210910432385 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 10:43:09 Dublin 20210910432641 ------------- --------- ----------- --------- ---------------- Euronext 126 43.5 EUR 10:43:09 Dublin 20210910432897 ------------- --------- ----------- --------- ---------------- Euronext 243 43.51 EUR 10:49:59 Dublin 20210910438017 ------------- --------- ----------- --------- ---------------- Euronext 51 43.51 EUR 10:50:14 Dublin 20210910439553 ------------- --------- ----------- --------- ---------------- Euronext 263 43.51 EUR 10:50:14 Dublin 20210910439809 ------------- --------- ----------- --------- ---------------- Euronext 150 43.5 EUR 10:50:14 Dublin 20210910443649 ------------- --------- ----------- --------- ---------------- Euronext 112 43.5 EUR 10:50:14 Dublin 20210910443905 ------------- --------- ----------- --------- ---------------- Euronext 105 43.47 EUR 10:50:28 Dublin 20210910448001 ------------- --------- ----------- --------- ---------------- Euronext 84 43.45 EUR 10:50:44 Dublin 20210910454145 ------------- --------- ----------- --------- ---------------- Euronext 151 43.45 EUR 10:51:14 Dublin 20210910458753 ------------- --------- ----------- --------- ---------------- Euronext 179 43.44 EUR 10:51:59 Dublin 20210910465409 ------------- --------- ----------- --------- ---------------- Euronext 135 43.44 EUR 10:52:29 Dublin 20210910467969 ------------- --------- ----------- --------- ---------------- Euronext 105 43.44 EUR 10:52:41 Dublin 20210910470529 ------------- --------- ----------- --------- ---------------- Euronext 48 43.44 EUR 10:52:41 Dublin 20210910470785 ------------- --------- ----------- --------- ---------------- Euronext 150 43.43 EUR 10:52:44 Dublin 20210910471041 ------------- --------- ----------- --------- ---------------- Euronext 142 43.43 EUR 10:52:44 Dublin 20210910472577 ------------- --------- ----------- --------- ---------------- Euronext 157 43.43 EUR 10:52:46 Dublin 20210910472833 ------------- --------- ----------- --------- ---------------- Euronext 141 43.43 EUR 10:52:46 Dublin 20210910473089 ------------- --------- ----------- --------- ---------------- Euronext 299 43.43 EUR 10:52:48 Dublin 20210910473345 ------------- --------- ----------- --------- ---------------- Euronext 70 43.43 EUR 10:52:48 Dublin 20210910473601 ------------- --------- ----------- --------- ---------------- Euronext 178 43.43 EUR 10:52:59 Dublin 20210910473857 ------------- --------- ----------- --------- ---------------- Euronext 117 43.43 EUR 10:52:59 Dublin 20210910474113 ------------- --------- ----------- --------- ---------------- Euronext 386 43.47 EUR 11:01:54 Dublin 20210910534273 ------------- --------- ----------- --------- ---------------- Euronext 47 43.45 EUR 11:02:06 Dublin 20210910536321 ------------- --------- ----------- --------- ---------------- Euronext
89 43.47 EUR 11:07:49 Dublin 20210910543745 ------------- --------- ----------- --------- ---------------- Euronext 10 43.5 EUR 11:10:45 Dublin 20210910548097 ------------- --------- ----------- --------- ---------------- Euronext 564 43.51 EUR 11:12:07 Dublin 20210910550401 ------------- --------- ----------- --------- ---------------- Euronext 150 43.51 EUR 11:12:07 Dublin 20210910551425 ------------- --------- ----------- --------- ---------------- Euronext 150 43.51 EUR 11:12:07 Dublin 20210910551681 ------------- --------- ----------- --------- ---------------- Euronext 150 43.51 EUR 11:12:07 Dublin 20210910551937 ------------- --------- ----------- --------- ---------------- Euronext 30 43.51 EUR 11:12:07 Dublin 20210910552193 ------------- --------- ----------- --------- ---------------- Euronext 96 43.51 EUR 11:13:16 Dublin 20210910554241 ------------- --------- ----------- --------- ---------------- Euronext 63 43.51 EUR 11:13:16 Dublin 20210910555265 ------------- --------- ----------- --------- ---------------- Euronext 150 43.53 EUR 11:15:59 Dublin 20210910557825 ------------- --------- ----------- --------- ---------------- Euronext 81 43.53 EUR 11:15:59 Dublin 20210910558081 ------------- --------- ----------- --------- ---------------- Euronext 215 43.55 EUR 11:18:55 Dublin 20210910561665 ------------- --------- ----------- --------- ---------------- Euronext 131 43.55 EUR 11:18:55 Dublin 20210910561921 ------------- --------- ----------- --------- ---------------- Euronext 81 43.56 EUR 11:22:36 Dublin 20210910564481 ------------- --------- ----------- --------- ---------------- Euronext 397 43.55 EUR 11:24:01 Dublin 20210910567041 ------------- --------- ----------- --------- ---------------- Euronext 134 43.55 EUR 11:24:01 Dublin 20210910568065 ------------- --------- ----------- --------- ---------------- Euronext 56 43.55 EUR 11:24:01 Dublin 20210910568321 ------------- --------- ----------- --------- ---------------- Euronext 106 43.57 EUR 11:25:08 Dublin 20210910572417 ------------- --------- ----------- --------- ---------------- Euronext 65 43.57 EUR 11:25:08 Dublin 20210910572673 ------------- --------- ----------- --------- ---------------- Euronext 64 43.55 EUR 11:32:02 Dublin 20210910576257 ------------- --------- ----------- --------- ---------------- Euronext 150 43.55 EUR 11:32:02 Dublin 20210910576513 ------------- --------- ----------- --------- ---------------- Euronext 130 43.55 EUR 11:32:02 Dublin 20210910576769 ------------- --------- ----------- --------- ---------------- Euronext 150 43.54 EUR 11:32:02 Dublin 20210910577537 ------------- --------- ----------- --------- ---------------- Euronext 83 43.54 EUR 11:32:02 Dublin 20210910577793 ------------- --------- ----------- --------- ---------------- Euronext 87 43.54 EUR 11:33:32 Dublin 20210910585729 ------------- --------- ----------- --------- ---------------- Euronext 45 43.53 EUR 11:33:44 Dublin 20210910587777 ------------- --------- ----------- --------- ---------------- Euronext 45 43.51 EUR 11:34:24 Dublin 20210910589569 ------------- --------- ----------- --------- ---------------- Euronext 88 43.52 EUR 11:36:16 Dublin 20210910593665 ------------- --------- ----------- --------- ---------------- Euronext 57 43.52 EUR 11:36:16 Dublin 20210910593921 ------------- --------- ----------- --------- ---------------- Euronext 103 43.53 EUR 11:38:54 Dublin 20210910595713 ------------- --------- ----------- --------- ---------------- Euronext 26 43.53 EUR 11:38:54 Dublin 20210910595969 ------------- --------- ----------- --------- ---------------- Euronext 64 43.53 EUR 11:38:54 Dublin 20210910596225 ------------- --------- ----------- --------- ---------------- Euronext 237 43.54 EUR 11:46:59 Dublin 20210910598785 ------------- --------- ----------- --------- ---------------- Euronext 50 43.54 EUR 11:46:59 Dublin 20210910599041 ------------- --------- ----------- --------- ---------------- Euronext 81 43.54 EUR 11:46:59 Dublin 20210910599297 ------------- --------- ----------- --------- ---------------- Euronext 117 43.54 EUR 11:47:03 Dublin 20210910600577 ------------- --------- ----------- --------- ---------------- Euronext 16 43.54 EUR 11:47:03 Dublin 20210910600833 ------------- --------- ----------- --------- ---------------- Euronext 45 43.54 EUR 11:47:03 Dublin 20210910601345 ------------- --------- ----------- --------- ---------------- Euronext 86 43.53 EUR 11:49:24 Dublin 20210910606977 ------------- --------- ----------- --------- ---------------- Euronext 42 43.53 EUR 11:49:24 Dublin 20210910607233 ------------- --------- ----------- --------- ---------------- Euronext 45 43.52 EUR 11:49:31 Dublin 20210910609281 ------------- --------- ----------- --------- ---------------- Euronext 78 43.52 EUR 11:51:05 Dublin 20210910611073 ------------- --------- ----------- --------- ---------------- Euronext 84 43.53 EUR 11:52:18 Dublin 20210910613377 ------------- --------- ----------- --------- ---------------- Euronext 73 43.56 EUR 11:56:15 Dublin 20210910619265 ------------- --------- ----------- --------- ---------------- Euronext 58 43.56 EUR 11:59:56 Dublin 20210910619521 ------------- --------- ----------- --------- ---------------- Euronext 45 43.56 EUR 11:59:56 Dublin 20210910620033
------------- --------- ----------- --------- ---------------- Euronext 35 43.56 EUR 11:59:56 Dublin 20210910620289 ------------- --------- ----------- --------- ---------------- Euronext 396 43.56 EUR 12:03:24 Dublin 20210910622081 ------------- --------- ----------- --------- ---------------- Euronext 150 43.56 EUR 12:03:24 Dublin 20210910622337 ------------- --------- ----------- --------- ---------------- Euronext 150 43.56 EUR 12:03:24 Dublin 20210910622593 ------------- --------- ----------- --------- ---------------- Euronext 118 43.56 EUR 12:03:24 Dublin 20210910622849 ------------- --------- ----------- --------- ---------------- Euronext 46 43.55 EUR 12:04:09 Dublin 20210910624385 ------------- --------- ----------- --------- ---------------- Euronext 45 43.54 EUR 12:04:23 Dublin 20210910625921 ------------- --------- ----------- --------- ---------------- Euronext 159 43.51 EUR 12:06:38 Dublin 20210910628225 ------------- --------- ----------- --------- ---------------- Euronext 100 43.51 EUR 12:06:38 Dublin 20210910628481 ------------- --------- ----------- --------- ---------------- Euronext 46 43.5 EUR 12:07:20 Dublin 20210910630273 ------------- --------- ----------- --------- ---------------- Euronext 294 43.51 EUR 12:09:56 Dublin 20210910634625 ------------- --------- ----------- --------- ---------------- Euronext 56 43.5 EUR 12:09:56 Dublin 20210910635649 ------------- --------- ----------- --------- ---------------- Euronext 163 43.51 EUR 12:12:34 Dublin 20210910642049 ------------- --------- ----------- --------- ---------------- Euronext 129 43.51 EUR 12:13:57 Dublin 20210910643073 ------------- --------- ----------- --------- ---------------- Euronext 63 43.51 EUR 12:13:57 Dublin 20210910643329 ------------- --------- ----------- --------- ---------------- Euronext 86 43.5 EUR 12:15:49 Dublin 20210910646145 ------------- --------- ----------- --------- ---------------- Euronext 3 43.5 EUR 12:15:49 Dublin 20210910646401 ------------- --------- ----------- --------- ---------------- Euronext 124 43.51 EUR 12:16:48 Dublin 20210910647169 ------------- --------- ----------- --------- ---------------- Euronext 45 43.5 EUR 12:17:15 Dublin 20210910648705 ------------- --------- ----------- --------- ---------------- Euronext 45 43.49 EUR 12:18:07 Dublin 20210910651521 ------------- --------- ----------- --------- ---------------- Euronext 87 43.48 EUR 12:19:36 Dublin 20210910652545 ------------- --------- ----------- --------- ---------------- Euronext 103 43.47 EUR 12:20:38 Dublin 20210910654593 ------------- --------- ----------- --------- ---------------- Euronext 232 43.51 EUR 12:26:42 Dublin 20210910663297 ------------- --------- ----------- --------- ---------------- Euronext 150 43.51 EUR 12:26:42 Dublin 20210910664065 ------------- --------- ----------- --------- ---------------- Euronext 35 43.51 EUR 12:26:42 Dublin 20210910664321 ------------- --------- ----------- --------- ---------------- Euronext 45 43.51 EUR 12:27:45 Dublin 20210910665345 ------------- --------- ----------- --------- ---------------- Euronext 155 43.51 EUR 12:30:49 Dublin 20210910668161 ------------- --------- ----------- --------- ---------------- Euronext 75 43.51 EUR 12:30:49 Dublin 20210910668417 ------------- --------- ----------- --------- ---------------- Euronext 88 43.49 EUR 12:32:07 Dublin 20210910672513 ------------- --------- ----------- --------- ---------------- Euronext 16 43.45 EUR 12:32:55 Dublin 20210910673537 ------------- --------- ----------- --------- ---------------- Euronext 30 43.45 EUR 12:32:55 Dublin 20210910673793 ------------- --------- ----------- --------- ---------------- Euronext 159 43.44 EUR 12:34:38 Dublin 20210910675585 ------------- --------- ----------- --------- ---------------- Euronext 81 43.46 EUR 12:40:03 Dublin 20210910681217 ------------- --------- ----------- --------- ---------------- Euronext 21 43.46 EUR 12:40:03 Dublin 20210910681473 ------------- --------- ----------- --------- ---------------- Euronext 122 43.45 EUR 12:41:13 Dublin 20210910683265 ------------- --------- ----------- --------- ---------------- Euronext 58 43.45 EUR 12:41:13 Dublin 20210910683521 ------------- --------- ----------- --------- ---------------- Euronext 46 43.46 EUR 12:41:39 Dublin 20210910685825 ------------- --------- ----------- --------- ---------------- Euronext 47 43.45 EUR 12:41:45 Dublin 20210910686849 ------------- --------- ----------- --------- ---------------- Euronext 78 43.45 EUR 12:42:17 Dublin 20210910687873 ------------- --------- ----------- --------- ---------------- Euronext 96 43.45 EUR 12:42:40 Dublin 20210910689665 ------------- --------- ----------- --------- ---------------- Euronext 45 43.46 EUR 12:44:13 Dublin 20210910691713 ------------- --------- ----------- --------- ---------------- Euronext 83 43.46 EUR 12:44:55 Dublin 20210910692225 ------------- --------- ----------- --------- ---------------- Euronext 81 43.46 EUR 12:44:56 Dublin 20210910692481 ------------- --------- ----------- --------- ---------------- Euronext 150 43.46 EUR 12:45:40 Dublin 20210910692737 ------------- --------- ----------- --------- ---------------- Euronext 6 43.46 EUR 12:45:40 Dublin 20210910692993 ------------- --------- ----------- --------- ----------------
Euronext 305 43.45 EUR 12:45:40 Dublin 20210910694273 ------------- --------- ----------- --------- ---------------- Euronext 56 43.45 EUR 12:45:40 Dublin 20210910694785 ------------- --------- ----------- --------- ---------------- Euronext 94 43.45 EUR 12:46:20 Dublin 20210910697601 ------------- --------- ----------- --------- ---------------- Euronext 69 43.45 EUR 12:48:46 Dublin 20210910700417 ------------- --------- ----------- --------- ---------------- Euronext 83 43.45 EUR 12:48:47 Dublin 20210910700673 ------------- --------- ----------- --------- ---------------- Euronext 141 43.45 EUR 12:48:47 Dublin 20210910700929 ------------- --------- ----------- --------- ---------------- Euronext 150 43.45 EUR 12:48:47 Dublin 20210910701441 ------------- --------- ----------- --------- ---------------- Euronext 152 43.44 EUR 12:49:18 Dublin 20210910703745 ------------- --------- ----------- --------- ---------------- Euronext 77 43.44 EUR 12:49:19 Dublin 20210910704001 ------------- --------- ----------- --------- ---------------- Euronext 52 43.42 EUR 12:49:48 Dublin 20210910705793 ------------- --------- ----------- --------- ---------------- Euronext 34 43.42 EUR 12:49:48 Dublin 20210910706049 ------------- --------- ----------- --------- ---------------- Euronext 276 43.47 EUR 12:54:46 Dublin 20210910709889 ------------- --------- ----------- --------- ---------------- Euronext 150 43.47 EUR 12:54:46 Dublin 20210910710657 ------------- --------- ----------- --------- ---------------- Euronext 150 43.47 EUR 12:54:46 Dublin 20210910710913 ------------- --------- ----------- --------- ---------------- Euronext 16 43.47 EUR 12:54:46 Dublin 20210910711169 ------------- --------- ----------- --------- ---------------- Euronext 80 43.47 EUR 12:54:46 Dublin 20210910711681 ------------- --------- ----------- --------- ---------------- Euronext 72 43.46 EUR 12:55:14 Dublin 20210910714497 ------------- --------- ----------- --------- ---------------- Euronext 313 43.47 EUR 12:58:12 Dublin 20210910717825 ------------- --------- ----------- --------- ---------------- Euronext 165 43.47 EUR 12:59:22 Dublin 20210910719105 ------------- --------- ----------- --------- ---------------- Euronext 53 43.47 EUR 12:59:22 Dublin 20210910719873 ------------- --------- ----------- --------- ---------------- Euronext 1 43.47 EUR 12:59:22 Dublin 20210910720129 ------------- --------- ----------- --------- ---------------- Euronext 256 43.47 EUR 13:01:47 Dublin 20210910723969 ------------- --------- ----------- --------- ---------------- Euronext 65 43.47 EUR 13:02:58 Dublin 20210910725249 ------------- --------- ----------- --------- ---------------- Euronext 270 43.47 EUR 13:03:11 Dublin 20210910725505 ------------- --------- ----------- --------- ---------------- Euronext 112 43.47 EUR 13:03:19 Dublin 20210910726529 ------------- --------- ----------- --------- ---------------- Euronext 161 43.47 EUR 13:04:26 Dublin 20210910728833 ------------- --------- ----------- --------- ---------------- Euronext 57 43.47 EUR 13:04:26 Dublin 20210910729345 ------------- --------- ----------- --------- ---------------- Euronext 39 43.48 EUR 13:07:09 Dublin 20210910735233 ------------- --------- ----------- --------- ---------------- Euronext 10 43.49 EUR 13:08:54 Dublin 20210910737537 ------------- --------- ----------- --------- ---------------- Euronext 20 43.49 EUR 13:08:54 Dublin 20210910737793 ------------- --------- ----------- --------- ---------------- Euronext 52 43.48 EUR 13:10:39 Dublin 20210910740353 ------------- --------- ----------- --------- ---------------- Euronext 278 43.48 EUR 13:10:39 Dublin 20210910740609 ------------- --------- ----------- --------- ---------------- Euronext 81 43.48 EUR 13:10:39 Dublin 20210910740865 ------------- --------- ----------- --------- ---------------- Euronext 278 43.48 EUR 13:10:39 Dublin 20210910741121 ------------- --------- ----------- --------- ---------------- Euronext 94 43.48 EUR 13:10:57 Dublin 20210910741633 ------------- --------- ----------- --------- ---------------- Euronext 83 43.47 EUR 13:11:39 Dublin 20210910743681 ------------- --------- ----------- --------- ---------------- Euronext 48 43.47 EUR 13:11:39 Dublin 20210910744193 ------------- --------- ----------- --------- ---------------- Euronext 155 43.47 EUR 13:13:17 Dublin 20210910745985 ------------- --------- ----------- --------- ---------------- Euronext 202 43.46 EUR 13:15:32 Dublin 20210910747265 ------------- --------- ----------- --------- ---------------- Euronext 16 43.46 EUR 13:15:32 Dublin 20210910747521 ------------- --------- ----------- --------- ---------------- Euronext 29 43.45 EUR 13:15:37 Dublin 20210910748801 ------------- --------- ----------- --------- ---------------- Euronext 78 43.45 EUR 13:15:38 Dublin 20210910749057 ------------- --------- ----------- --------- ---------------- Euronext 37 43.44 EUR 13:16:02 Dublin 20210910750849 ------------- --------- ----------- --------- ---------------- Euronext 10 43.44 EUR 13:16:02 Dublin 20210910751105 ------------- --------- ----------- --------- ---------------- Euronext 47 43.45 EUR 13:16:29 Dublin 20210910753409 ------------- --------- ----------- --------- ---------------- Euronext
46 43.45 EUR 13:16:38 Dublin 20210910755969 ------------- --------- ----------- --------- ---------------- Euronext 47 43.44 EUR 13:17:19 Dublin 20210910757505 ------------- --------- ----------- --------- ---------------- Euronext 47 43.43 EUR 13:17:29 Dublin 20210910758017 ------------- --------- ----------- --------- ---------------- Euronext 82 43.39 EUR 13:17:51 Dublin 20210910759297 ------------- --------- ----------- --------- ---------------- Euronext 23 43.39 EUR 13:17:51 Dublin 20210910759553 ------------- --------- ----------- --------- ---------------- Euronext 34 43.41 EUR 13:18:11 Dublin 20210910762625 ------------- --------- ----------- --------- ---------------- Euronext 1 43.41 EUR 13:18:12 Dublin 20210910762881 ------------- --------- ----------- --------- ---------------- Euronext 81 43.41 EUR 13:18:12 Dublin 20210910763137 ------------- --------- ----------- --------- ---------------- Euronext 269 43.4 EUR 13:18:12 Dublin 20210910763649 ------------- --------- ----------- --------- ---------------- Euronext 286 43.4 EUR 13:18:12 Dublin 20210910763905 ------------- --------- ----------- --------- ---------------- Euronext 71 43.4 EUR 13:18:12 Dublin 20210910764673 ------------- --------- ----------- --------- ---------------- Euronext 150 43.41 EUR 13:18:12 Dublin 20210910764929 ------------- --------- ----------- --------- ---------------- Euronext 150 43.41 EUR 13:18:12 Dublin 20210910765185 ------------- --------- ----------- --------- ---------------- Euronext 150 43.41 EUR 13:18:12 Dublin 20210910765441 ------------- --------- ----------- --------- ---------------- Euronext 150 43.41 EUR 13:18:12 Dublin 20210910765697 ------------- --------- ----------- --------- ---------------- Euronext 150 43.41 EUR 13:18:12 Dublin 20210910765953 ------------- --------- ----------- --------- ---------------- Euronext 75 43.41 EUR 13:18:12 Dublin 20210910766209 ------------- --------- ----------- --------- ---------------- Euronext 77 43.41 EUR 13:18:12 Dublin 20210910766465 ------------- --------- ----------- --------- ---------------- Euronext 555 43.41 EUR 13:19:02 Dublin 20210910766721 ------------- --------- ----------- --------- ---------------- Euronext 555 43.41 EUR 13:19:02 Dublin 20210910767233 ------------- --------- ----------- --------- ---------------- Euronext 555 43.41 EUR 13:19:02 Dublin 20210910767489 ------------- --------- ----------- --------- ---------------- Euronext 555 43.41 EUR 13:19:02 Dublin 20210910767745 ------------- --------- ----------- --------- ---------------- Euronext 499 43.41 EUR 13:19:02 Dublin 20210910768001 ------------- --------- ----------- --------- ---------------- Euronext 48 43.42 EUR 13:20:54 Dublin 20210910772097 ------------- --------- ----------- --------- ---------------- Euronext 63 43.42 EUR 13:20:58 Dublin 20210910772353 ------------- --------- ----------- --------- ---------------- Euronext 37 43.42 EUR 13:21:01 Dublin 20210910772609 ------------- --------- ----------- --------- ---------------- Euronext 81 43.42 EUR 13:21:01 Dublin 20210910772865 ------------- --------- ----------- --------- ---------------- Euronext 44 43.42 EUR 13:21:01 Dublin 20210910773121 ------------- --------- ----------- --------- ---------------- Euronext 260 43.42 EUR 13:23:10 Dublin 20210910776705 ------------- --------- ----------- --------- ---------------- Euronext 150 43.42 EUR 13:23:10 Dublin 20210910776961 ------------- --------- ----------- --------- ---------------- Euronext 32 43.42 EUR 13:23:10 Dublin 20210910777217 ------------- --------- ----------- --------- ---------------- Euronext 56 43.41 EUR 13:23:13 Dublin 20210910777729 ------------- --------- ----------- --------- ---------------- Euronext 100 43.41 EUR 13:23:13 Dublin 20210910779521 ------------- --------- ----------- --------- ---------------- Euronext 455 43.41 EUR 13:24:14 Dublin 20210910779777 ------------- --------- ----------- --------- ---------------- Euronext 186 43.41 EUR 13:24:14 Dublin 20210910781569 ------------- --------- ----------- --------- ---------------- Euronext 150 43.41 EUR 13:24:14 Dublin 20210910781825 ------------- --------- ----------- --------- ---------------- Euronext 20 43.41 EUR 13:24:14 Dublin 20210910782081 ------------- --------- ----------- --------- ---------------- Euronext 70 43.41 EUR 13:25:04 Dublin 20210910783617 ------------- --------- ----------- --------- ---------------- Euronext 71 43.41 EUR 13:25:04 Dublin 20210910783873 ------------- --------- ----------- --------- ---------------- Euronext 71 43.41 EUR 13:25:12 Dublin 20210910784129 ------------- --------- ----------- --------- ---------------- Euronext 53 43.41 EUR 13:25:13 Dublin 20210910784385 ------------- --------- ----------- --------- ---------------- Euronext 54 43.41 EUR 13:25:14 Dublin 20210910784641 ------------- --------- ----------- --------- ---------------- Euronext 69 43.41 EUR 13:25:16 Dublin 20210910786689 ------------- --------- ----------- --------- ---------------- Euronext 85 43.41 EUR 13:25:16 Dublin 20210910786945 ------------- --------- ----------- --------- ---------------- Euronext 57 43.41 EUR 13:25:16 Dublin 20210910787201 ------------- --------- ----------- --------- ---------------- Euronext 225 43.41 EUR 13:27:56 Dublin 20210910790017
------------- --------- ----------- --------- ---------------- Euronext 104 43.41 EUR 13:27:56 Dublin 20210910790273 ------------- --------- ----------- --------- ---------------- Euronext 93 43.39 EUR 13:28:31 Dublin 20210910792065 ------------- --------- ----------- --------- ---------------- Euronext 251 43.38 EUR 13:29:57 Dublin 20210910793089 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 13:29:57 Dublin 20210910793345 ------------- --------- ----------- --------- ---------------- Euronext 22 43.38 EUR 13:29:57 Dublin 20210910793601 ------------- --------- ----------- --------- ---------------- Euronext 7 43.38 EUR 13:30:28 Dublin 20210910795137 ------------- --------- ----------- --------- ---------------- Euronext 187 43.39 EUR 13:31:53 Dublin 20210910798977 ------------- --------- ----------- --------- ---------------- Euronext 150 43.39 EUR 13:31:53 Dublin 20210910800001 ------------- --------- ----------- --------- ---------------- Euronext 96 43.39 EUR 13:31:53 Dublin 20210910800257 ------------- --------- ----------- --------- ---------------- Euronext 113 43.39 EUR 13:31:53 Dublin 20210910800513 ------------- --------- ----------- --------- ---------------- Euronext 110 43.39 EUR 13:31:53 Dublin 20210910800769 ------------- --------- ----------- --------- ---------------- Euronext 174 43.37 EUR 13:33:15 Dublin 20210910802305 ------------- --------- ----------- --------- ---------------- Euronext 189 43.37 EUR 13:33:16 Dublin 20210910803073 ------------- --------- ----------- --------- ---------------- Euronext 89 43.39 EUR 13:35:11 Dublin 20210910805633 ------------- --------- ----------- --------- ---------------- Euronext 173 43.39 EUR 13:36:46 Dublin 20210910806657 ------------- --------- ----------- --------- ---------------- Euronext 136 43.39 EUR 13:36:46 Dublin 20210910806913 ------------- --------- ----------- --------- ---------------- Euronext 332 43.39 EUR 13:36:52 Dublin 20210910808193 ------------- --------- ----------- --------- ---------------- Euronext 31 43.39 EUR 13:36:52 Dublin 20210910808449 ------------- --------- ----------- --------- ---------------- Euronext 8 43.39 EUR 13:36:52 Dublin 20210910808705 ------------- --------- ----------- --------- ---------------- Euronext 81 43.39 EUR 13:37:19 Dublin 20210910808961 ------------- --------- ----------- --------- ---------------- Euronext 81 43.39 EUR 13:37:19 Dublin 20210910809217 ------------- --------- ----------- --------- ---------------- Euronext 8 43.39 EUR 13:37:19 Dublin 20210910809473 ------------- --------- ----------- --------- ---------------- Euronext 277 43.38 EUR 13:40:03 Dublin 20210910811521 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 13:40:03 Dublin 20210910811777 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 13:40:03 Dublin 20210910812033 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 13:40:03 Dublin 20210910812289 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 13:40:03 Dublin 20210910812545 ------------- --------- ----------- --------- ---------------- Euronext 36 43.38 EUR 13:40:03 Dublin 20210910812801 ------------- --------- ----------- --------- ---------------- Euronext 114 43.38 EUR 13:40:03 Dublin 20210910813057 ------------- --------- ----------- --------- ---------------- Euronext 81 43.38 EUR 13:40:03 Dublin 20210910813313 ------------- --------- ----------- --------- ---------------- Euronext 116 43.38 EUR 13:40:03 Dublin 20210910813569 ------------- --------- ----------- --------- ---------------- Euronext 13 43.38 EUR 13:40:03 Dublin 20210910813825 ------------- --------- ----------- --------- ---------------- Euronext 13 43.38 EUR 13:40:03 Dublin 20210910814081 ------------- --------- ----------- --------- ---------------- Euronext 91 43.38 EUR 13:40:41 Dublin 20210910818433 ------------- --------- ----------- --------- ---------------- Euronext 93 43.38 EUR 13:41:41 Dublin 20210910821505 ------------- --------- ----------- --------- ---------------- Euronext 105 43.38 EUR 13:41:41 Dublin 20210910821761 ------------- --------- ----------- --------- ---------------- Euronext 178 43.37 EUR 13:42:49 Dublin 20210910823297 ------------- --------- ----------- --------- ---------------- Euronext 47 43.37 EUR 13:43:00 Dublin 20210910823809 ------------- --------- ----------- --------- ---------------- Euronext 92 43.36 EUR 13:43:33 Dublin 20210910825345 ------------- --------- ----------- --------- ---------------- Euronext 316 43.37 EUR 13:45:19 Dublin 20210910829185 ------------- --------- ----------- --------- ---------------- Euronext 167 43.37 EUR 13:46:23 Dublin 20210910830209 ------------- --------- ----------- --------- ---------------- Euronext 87 43.37 EUR 13:46:23 Dublin 20210910830721 ------------- --------- ----------- --------- ---------------- Euronext 48 43.36 EUR 13:46:44 Dublin 20210910832769 ------------- --------- ----------- --------- ---------------- Euronext 87 43.35 EUR 13:47:04 Dublin 20210910833537 ------------- --------- ----------- --------- ---------------- Euronext 124 43.35 EUR 13:49:04 Dublin 20210910838657 ------------- --------- ----------- --------- ----------------
Euronext 77 43.35 EUR 13:49:04 Dublin 20210910838913 ------------- --------- ----------- --------- ---------------- Euronext 159 43.35 EUR 13:49:04 Dublin 20210910839425 ------------- --------- ----------- --------- ---------------- Euronext 122 43.35 EUR 13:49:43 Dublin 20210910841217 ------------- --------- ----------- --------- ---------------- Euronext 81 43.36 EUR 13:51:00 Dublin 20210910844033 ------------- --------- ----------- --------- ---------------- Euronext 347 43.37 EUR 13:51:55 Dublin 20210910849153 ------------- --------- ----------- --------- ---------------- Euronext 125 43.37 EUR 13:51:55 Dublin 20210910849409 ------------- --------- ----------- --------- ---------------- Euronext 51 43.38 EUR 13:53:17 Dublin 20210910849921 ------------- --------- ----------- --------- ---------------- Euronext 1 43.38 EUR 13:53:17 Dublin 20210910850177 ------------- --------- ----------- --------- ---------------- Euronext 247 43.37 EUR 13:54:00 Dublin 20210910851457 ------------- --------- ----------- --------- ---------------- Euronext 315 43.37 EUR 13:55:09 Dublin 20210910854529 ------------- --------- ----------- --------- ---------------- Euronext 64 43.37 EUR 13:57:03 Dublin 20210910855553 ------------- --------- ----------- --------- ---------------- Euronext 57 43.37 EUR 13:57:14 Dublin 20210910856065 ------------- --------- ----------- --------- ---------------- Euronext 82 43.37 EUR 13:57:26 Dublin 20210910856577 ------------- --------- ----------- --------- ---------------- Euronext 70 43.38 EUR 14:00:04 Dublin 20210910860417 ------------- --------- ----------- --------- ---------------- Euronext 3 43.38 EUR 14:00:04 Dublin 20210910860673 ------------- --------- ----------- --------- ---------------- Euronext 228 43.38 EUR 14:00:14 Dublin 20210910862465 ------------- --------- ----------- --------- ---------------- Euronext 477 43.38 EUR 14:00:56 Dublin 20210910862721 ------------- --------- ----------- --------- ---------------- Euronext 185 43.37 EUR 14:01:26 Dublin 20210910865281 ------------- --------- ----------- --------- ---------------- Euronext 96 43.37 EUR 14:01:26 Dublin 20210910866817 ------------- --------- ----------- --------- ---------------- Euronext 98 43.37 EUR 14:02:38 Dublin 20210910873729 ------------- --------- ----------- --------- ---------------- Euronext 63 43.37 EUR 14:02:38 Dublin 20210910873985 ------------- --------- ----------- --------- ---------------- Euronext 107 43.37 EUR 14:02:38 Dublin 20210910874497 ------------- --------- ----------- --------- ---------------- Euronext 69 43.37 EUR 14:03:42 Dublin 20210910876545 ------------- --------- ----------- --------- ---------------- Euronext 127 43.37 EUR 14:03:42 Dublin 20210910876801 ------------- --------- ----------- --------- ---------------- Euronext 196 43.39 EUR 14:04:35 Dublin 20210910878849 ------------- --------- ----------- --------- ---------------- Euronext 92 43.38 EUR 14:05:00 Dublin 20210910881153 ------------- --------- ----------- --------- ---------------- Euronext 73 43.39 EUR 14:05:53 Dublin 20210910883457 ------------- --------- ----------- --------- ---------------- Euronext 8 43.39 EUR 14:05:53 Dublin 20210910883713 ------------- --------- ----------- --------- ---------------- Euronext 142 43.39 EUR 14:06:20 Dublin 20210910883969 ------------- --------- ----------- --------- ---------------- Euronext 57 43.39 EUR 14:06:33 Dublin 20210910884225 ------------- --------- ----------- --------- ---------------- Euronext 126 43.38 EUR 14:06:51 Dublin 20210910885505 ------------- --------- ----------- --------- ---------------- Euronext 156 43.38 EUR 14:08:23 Dublin 20210910886017 ------------- --------- ----------- --------- ---------------- Euronext 254 43.38 EUR 14:09:49 Dublin 20210910888321 ------------- --------- ----------- --------- ---------------- Euronext 337 43.38 EUR 14:10:35 Dublin 20210910889857 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 14:10:35 Dublin 20210910890625 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 14:10:35 Dublin 20210910890881 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 14:10:35 Dublin 20210910891137 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 14:10:35 Dublin 20210910891393 ------------- --------- ----------- --------- ---------------- Euronext 30 43.38 EUR 14:10:35 Dublin 20210910891649 ------------- --------- ----------- --------- ---------------- Euronext 149 43.38 EUR 14:10:35 Dublin 20210910891905 ------------- --------- ----------- --------- ---------------- Euronext 164 43.37 EUR 14:11:42 Dublin 20210910894721 ------------- --------- ----------- --------- ---------------- Euronext 301 43.36 EUR 14:13:43 Dublin 20210910896001 ------------- --------- ----------- --------- ---------------- Euronext 150 43.36 EUR 14:13:43 Dublin 20210910896257 ------------- --------- ----------- --------- ---------------- Euronext 41 43.36 EUR 14:13:43 Dublin 20210910896513 ------------- --------- ----------- --------- ---------------- Euronext 48 43.35 EUR 14:14:03 Dublin 20210910898817 ------------- --------- ----------- --------- ---------------- Euronext
209 43.36 EUR 14:17:01 Dublin 20210910902657 ------------- --------- ----------- --------- ---------------- Euronext 133 43.36 EUR 14:17:01 Dublin 20210910903169 ------------- --------- ----------- --------- ---------------- Euronext 150 43.36 EUR 14:17:01 Dublin 20210910903425 ------------- --------- ----------- --------- ---------------- Euronext 150 43.36 EUR 14:17:01 Dublin 20210910903681 ------------- --------- ----------- --------- ---------------- Euronext 7 43.36 EUR 14:17:01 Dublin 20210910903937 ------------- --------- ----------- --------- ---------------- Euronext 85 43.35 EUR 14:17:36 Dublin 20210910905985 ------------- --------- ----------- --------- ---------------- Euronext 46 43.33 EUR 14:17:39 Dublin 20210910909313 ------------- --------- ----------- --------- ---------------- Euronext 164 43.32 EUR 14:18:58 Dublin 20210910910337 ------------- --------- ----------- --------- ---------------- Euronext 110 43.32 EUR 14:18:58 Dublin 20210910911105 ------------- --------- ----------- --------- ---------------- Euronext 154 43.31 EUR 14:19:56 Dublin 20210910917249 ------------- --------- ----------- --------- ---------------- Euronext 145 43.32 EUR 14:20:23 Dublin 20210910920065 ------------- --------- ----------- --------- ---------------- Euronext 138 43.32 EUR 14:20:46 Dublin 20210910921089 ------------- --------- ----------- --------- ---------------- Euronext 54 43.32 EUR 14:20:46 Dublin 20210910921601 ------------- --------- ----------- --------- ---------------- Euronext 251 43.3 EUR 14:22:26 Dublin 20210910924929 ------------- --------- ----------- --------- ---------------- Euronext 84 43.31 EUR 14:22:49 Dublin 20210910927233 ------------- --------- ----------- --------- ---------------- Euronext 21 43.31 EUR 14:22:50 Dublin 20210910927489 ------------- --------- ----------- --------- ---------------- Euronext 5 43.31 EUR 14:22:50 Dublin 20210910927745 ------------- --------- ----------- --------- ---------------- Euronext 73 43.31 EUR 14:22:50 Dublin 20210910928001 ------------- --------- ----------- --------- ---------------- Euronext 319 43.33 EUR 14:23:32 Dublin 20210910932353 ------------- --------- ----------- --------- ---------------- Euronext 181 43.33 EUR 14:23:32 Dublin 20210910932609 ------------- --------- ----------- --------- ---------------- Euronext 55 43.33 EUR 14:23:32 Dublin 20210910934401 ------------- --------- ----------- --------- ---------------- Euronext 48 43.31 EUR 14:23:38 Dublin 20210910935425 ------------- --------- ----------- --------- ---------------- Euronext 168 43.3 EUR 14:24:12 Dublin 20210910936961 ------------- --------- ----------- --------- ---------------- Euronext 7 43.3 EUR 14:24:12 Dublin 20210910937217 ------------- --------- ----------- --------- ---------------- Euronext 48 43.3 EUR 14:24:13 Dublin 20210910937473 ------------- --------- ----------- --------- ---------------- Euronext 55 43.3 EUR 14:24:37 Dublin 20210910939265 ------------- --------- ----------- --------- ---------------- Euronext 95 43.3 EUR 14:24:38 Dublin 20210910939521 ------------- --------- ----------- --------- ---------------- Euronext 441 43.3 EUR 14:25:06 Dublin 20210910939777 ------------- --------- ----------- --------- ---------------- Euronext 144 43.3 EUR 14:25:06 Dublin 20210910940801 ------------- --------- ----------- --------- ---------------- Euronext 308 43.3 EUR 14:25:06 Dublin 20210910941313 ------------- --------- ----------- --------- ---------------- Euronext 133 43.3 EUR 14:25:28 Dublin 20210910941569 ------------- --------- ----------- --------- ---------------- Euronext 381 43.3 EUR 14:25:28 Dublin 20210910942593 ------------- --------- ----------- --------- ---------------- Euronext 21 43.3 EUR 14:25:38 Dublin 20210910942849 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910943105 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910943361 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910943617 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910943873 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910944129 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910944385 ------------- --------- ----------- --------- ---------------- Euronext 150 43.3 EUR 14:25:50 Dublin 20210910944641 ------------- --------- ----------- --------- ---------------- Euronext 49 43.3 EUR 14:25:50 Dublin 20210910944897 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910945153 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910945409 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910945665 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910945921 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910946177
------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:50 Dublin 20210910946433 ------------- --------- ----------- --------- ---------------- Euronext 199 43.3 EUR 14:25:52 Dublin 20210910946689 ------------- --------- ----------- --------- ---------------- Euronext 193 43.3 EUR 14:25:52 Dublin 20210910947457 ------------- --------- ----------- --------- ---------------- Euronext 82 43.3 EUR 14:26:06 Dublin 20210910947713 ------------- --------- ----------- --------- ---------------- Euronext 116 43.3 EUR 14:26:06 Dublin 20210910947969 ------------- --------- ----------- --------- ---------------- Euronext 190 43.3 EUR 14:26:06 Dublin 20210910948225 ------------- --------- ----------- --------- ---------------- Euronext 317 43.3 EUR 14:26:06 Dublin 20210910948481 ------------- --------- ----------- --------- ---------------- Euronext 72 43.3 EUR 14:26:06 Dublin 20210910948737 ------------- --------- ----------- --------- ---------------- Euronext 9 43.31 EUR 14:27:13 Dublin 20210910950529 ------------- --------- ----------- --------- ---------------- Euronext 44 43.31 EUR 14:27:30 Dublin 20210910951297 ------------- --------- ----------- --------- ---------------- Euronext 96 43.31 EUR 14:27:30 Dublin 20210910951553 ------------- --------- ----------- --------- ---------------- Euronext 7 43.31 EUR 14:27:31 Dublin 20210910951809 ------------- --------- ----------- --------- ---------------- Euronext 24 43.31 EUR 14:27:32 Dublin 20210910952065 ------------- --------- ----------- --------- ---------------- Euronext 96 43.31 EUR 14:27:32 Dublin 20210910952321 ------------- --------- ----------- --------- ---------------- Euronext 11 43.31 EUR 14:27:32 Dublin 20210910952577 ------------- --------- ----------- --------- ---------------- Euronext 88 43.31 EUR 14:27:32 Dublin 20210910952833 ------------- --------- ----------- --------- ---------------- Euronext 48 43.33 EUR 14:28:02 Dublin 20210910955393 ------------- --------- ----------- --------- ---------------- Euronext 214 43.35 EUR 14:29:17 Dublin 20210910957441 ------------- --------- ----------- --------- ---------------- Euronext 21 43.35 EUR 14:29:17 Dublin 20210910957697 ------------- --------- ----------- --------- ---------------- Euronext 261 43.35 EUR 14:29:17 Dublin 20210910957953 ------------- --------- ----------- --------- ---------------- Euronext 150 43.35 EUR 14:29:17 Dublin 20210910960001 ------------- --------- ----------- --------- ---------------- Euronext 99 43.35 EUR 14:29:17 Dublin 20210910960257 ------------- --------- ----------- --------- ---------------- Euronext 248 43.34 EUR 14:29:44 Dublin 20210910962561 ------------- --------- ----------- --------- ---------------- Euronext 57 43.34 EUR 14:29:44 Dublin 20210910962817 ------------- --------- ----------- --------- ---------------- Euronext 44 43.32 EUR 14:29:52 Dublin 20210910964865 ------------- --------- ----------- --------- ---------------- Euronext 182 43.33 EUR 14:30:03 Dublin 20210910969729 ------------- --------- ----------- --------- ---------------- Euronext 260 43.32 EUR 14:30:12 Dublin 20210910970497 ------------- --------- ----------- --------- ---------------- Euronext 64 43.32 EUR 14:30:12 Dublin 20210910971009 ------------- --------- ----------- --------- ---------------- Euronext 221 43.32 EUR 14:30:28 Dublin 20210910972289 ------------- --------- ----------- --------- ---------------- Euronext 46 43.32 EUR 14:30:44 Dublin 20210910972801 ------------- --------- ----------- --------- ---------------- Euronext 66 43.32 EUR 14:30:45 Dublin 20210910973057 ------------- --------- ----------- --------- ---------------- Euronext 63 43.32 EUR 14:30:50 Dublin 20210910975617 ------------- --------- ----------- --------- ---------------- Euronext 66 43.32 EUR 14:30:50 Dublin 20210910975873 ------------- --------- ----------- --------- ---------------- Euronext 414 43.36 EUR 14:31:01 Dublin 20210910991233 ------------- --------- ----------- --------- ---------------- Euronext 211 43.36 EUR 14:31:01 Dublin 20210910991745 ------------- --------- ----------- --------- ---------------- Euronext 65 43.35 EUR 14:31:05 Dublin 20210910994049 ------------- --------- ----------- --------- ---------------- Euronext 64 43.34 EUR 14:31:09 Dublin 20210910994561 ------------- --------- ----------- --------- ---------------- Euronext 48 43.37 EUR 14:31:34 Dublin 20210910998401 ------------- --------- ----------- --------- ---------------- Euronext 150 43.39 EUR 14:32:04 Dublin 202109101002753 ------------- --------- ----------- --------- ---------------- Euronext 49 43.39 EUR 14:32:04 Dublin 202109101003009 ------------- --------- ----------- --------- ---------------- Euronext 69 43.38 EUR 14:32:05 Dublin 202109101003521 ------------- --------- ----------- --------- ---------------- Euronext 511 43.38 EUR 14:32:05 Dublin 202109101003777 ------------- --------- ----------- --------- ---------------- Euronext 101 43.38 EUR 14:32:05 Dublin 202109101004033 ------------- --------- ----------- --------- ---------------- Euronext 104 43.38 EUR 14:32:19 Dublin 202109101004801 ------------- --------- ----------- --------- ---------------- Euronext 115 43.38 EUR 14:32:19 Dublin 202109101005057 ------------- --------- ----------- --------- ----------------
Euronext 225 43.44 EUR 14:33:37 Dublin 202109101010433 ------------- --------- ----------- --------- ---------------- Euronext 95 43.45 EUR 14:33:41 Dublin 202109101013249 ------------- --------- ----------- --------- ---------------- Euronext 390 43.46 EUR 14:33:45 Dublin 202109101014017 ------------- --------- ----------- --------- ---------------- Euronext 183 43.46 EUR 14:33:45 Dublin 202109101014273 ------------- --------- ----------- --------- ---------------- Euronext 200 43.46 EUR 14:33:45 Dublin 202109101015553 ------------- --------- ----------- --------- ---------------- Euronext 661 43.46 EUR 14:33:45 Dublin 202109101015809 ------------- --------- ----------- --------- ---------------- Euronext 431 43.44 EUR 14:33:54 Dublin 202109101018369 ------------- --------- ----------- --------- ---------------- Euronext 16 43.44 EUR 14:33:54 Dublin 202109101018625 ------------- --------- ----------- --------- ---------------- Euronext 112 43.47 EUR 14:34:39 Dublin 202109101023233 ------------- --------- ----------- --------- ---------------- Euronext 68 43.47 EUR 14:34:50 Dublin 202109101023745 ------------- --------- ----------- --------- ---------------- Euronext 289 43.47 EUR 14:34:50 Dublin 202109101024001 ------------- --------- ----------- --------- ---------------- Euronext 504 43.47 EUR 14:34:50 Dublin 202109101025281 ------------- --------- ----------- --------- ---------------- Euronext 49 43.46 EUR 14:35:35 Dublin 202109101029889 ------------- --------- ----------- --------- ---------------- Euronext 182 43.45 EUR 14:36:00 Dublin 202109101031169 ------------- --------- ----------- --------- ---------------- Euronext 49 43.44 EUR 14:36:07 Dublin 202109101034753 ------------- --------- ----------- --------- ---------------- Euronext 47 43.45 EUR 14:36:16 Dublin 202109101036289 ------------- --------- ----------- --------- ---------------- Euronext 4 43.45 EUR 14:36:17 Dublin 202109101036545 ------------- --------- ----------- --------- ---------------- Euronext 52 43.43 EUR 14:36:32 Dublin 202109101039617 ------------- --------- ----------- --------- ---------------- Euronext 59 43.43 EUR 14:36:57 Dublin 202109101039873 ------------- --------- ----------- --------- ---------------- Euronext 113 43.42 EUR 14:37:02 Dublin 202109101042177 ------------- --------- ----------- --------- ---------------- Euronext 50 43.39 EUR 14:37:07 Dublin 202109101044481 ------------- --------- ----------- --------- ---------------- Euronext 8 43.39 EUR 14:37:34 Dublin 202109101046017 ------------- --------- ----------- --------- ---------------- Euronext 46 43.39 EUR 14:37:53 Dublin 202109101047041 ------------- --------- ----------- --------- ---------------- Euronext 208 43.38 EUR 14:37:55 Dublin 202109101047809 ------------- --------- ----------- --------- ---------------- Euronext 66 43.38 EUR 14:37:55 Dublin 202109101048065 ------------- --------- ----------- --------- ---------------- Euronext 60 43.37 EUR 14:38:13 Dublin 202109101049345 ------------- --------- ----------- --------- ---------------- Euronext 5 43.37 EUR 14:38:14 Dublin 202109101049601 ------------- --------- ----------- --------- ---------------- Euronext 150 43.39 EUR 14:39:36 Dublin 202109101058561 ------------- --------- ----------- --------- ---------------- Euronext 60 43.39 EUR 14:39:40 Dublin 202109101059073 ------------- --------- ----------- --------- ---------------- Euronext 180 43.37 EUR 14:40:01 Dublin 202109101061633 ------------- --------- ----------- --------- ---------------- Euronext 113 43.37 EUR 14:40:01 Dublin 202109101062145 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 14:41:20 Dublin 202109101064961 ------------- --------- ----------- --------- ---------------- Euronext 126 43.38 EUR 14:41:20 Dublin 202109101065217 ------------- --------- ----------- --------- ---------------- Euronext 147 43.37 EUR 14:41:23 Dublin 202109101065985 ------------- --------- ----------- --------- ---------------- Euronext 69 43.36 EUR 14:41:40 Dublin 202109101069313 ------------- --------- ----------- --------- ---------------- Euronext 89 43.37 EUR 14:41:59 Dublin 202109101070593 ------------- --------- ----------- --------- ---------------- Euronext 3 43.37 EUR 14:41:59 Dublin 202109101070849 ------------- --------- ----------- --------- ---------------- Euronext 92 43.36 EUR 14:42:09 Dublin 202109101072897 ------------- --------- ----------- --------- ---------------- Euronext 7 43.35 EUR 14:43:05 Dublin 202109101078273 ------------- --------- ----------- --------- ---------------- Euronext 176 43.35 EUR 14:43:05 Dublin 202109101078529 ------------- --------- ----------- --------- ---------------- Euronext 97 43.34 EUR 14:43:12 Dublin 202109101080065 ------------- --------- ----------- --------- ---------------- Euronext 22 43.33 EUR 14:43:32 Dublin 202109101082369 ------------- --------- ----------- --------- ---------------- Euronext 69 43.33 EUR 14:43:32 Dublin 202109101082625 ------------- --------- ----------- --------- ---------------- Euronext 51 43.33 EUR 14:43:32 Dublin 202109101082881 ------------- --------- ----------- --------- ---------------- Euronext 92 43.32 EUR 14:43:57 Dublin 202109101087233 ------------- --------- ----------- --------- ---------------- Euronext
46 43.32 EUR 14:44:02 Dublin 202109101088257 ------------- --------- ----------- --------- ---------------- Euronext 46 43.31 EUR 14:44:08 Dublin 202109101090049 ------------- --------- ----------- --------- ---------------- Euronext 50 43.31 EUR 14:44:20 Dublin 202109101090817 ------------- --------- ----------- --------- ---------------- Euronext 777 43.3 EUR 14:44:23 Dublin 202109101091073 ------------- --------- ----------- --------- ---------------- Euronext 290 43.3 EUR 14:44:23 Dublin 202109101092353 ------------- --------- ----------- --------- ---------------- Euronext 375 43.3 EUR 14:44:23 Dublin 202109101092609 ------------- --------- ----------- --------- ---------------- Euronext 112 43.3 EUR 14:44:24 Dublin 202109101092865 ------------- --------- ----------- --------- ---------------- Euronext 81 43.35 EUR 14:47:44 Dublin 202109101108737 ------------- --------- ----------- --------- ---------------- Euronext 85 43.37 EUR 14:48:08 Dublin 202109101110529 ------------- --------- ----------- --------- ---------------- Euronext 70 43.37 EUR 14:48:08 Dublin 202109101110785 ------------- --------- ----------- --------- ---------------- Euronext 2 43.37 EUR 14:48:08 Dublin 202109101111041 ------------- --------- ----------- --------- ---------------- Euronext 148 43.37 EUR 14:48:08 Dublin 202109101111297 ------------- --------- ----------- --------- ---------------- Euronext 79 43.36 EUR 14:48:11 Dublin 202109101114625 ------------- --------- ----------- --------- ---------------- Euronext 51 43.36 EUR 14:48:12 Dublin 202109101116161 ------------- --------- ----------- --------- ---------------- Euronext 81 43.36 EUR 14:48:20 Dublin 202109101117697 ------------- --------- ----------- --------- ---------------- Euronext 150 43.36 EUR 14:48:51 Dublin 202109101121537 ------------- --------- ----------- --------- ---------------- Euronext 20 43.36 EUR 14:48:51 Dublin 202109101121793 ------------- --------- ----------- --------- ---------------- Euronext 70 43.36 EUR 14:48:51 Dublin 202109101123329 ------------- --------- ----------- --------- ---------------- Euronext 132 43.36 EUR 14:49:15 Dublin 202109101123841 ------------- --------- ----------- --------- ---------------- Euronext 55 43.36 EUR 14:49:17 Dublin 202109101124097 ------------- --------- ----------- --------- ---------------- Euronext 69 43.36 EUR 14:49:20 Dublin 202109101124353 ------------- --------- ----------- --------- ---------------- Euronext 419 43.35 EUR 14:49:25 Dublin 202109101126401 ------------- --------- ----------- --------- ---------------- Euronext 52 43.35 EUR 14:49:25 Dublin 202109101126657 ------------- --------- ----------- --------- ---------------- Euronext 52 43.32 EUR 14:49:31 Dublin 202109101132801 ------------- --------- ----------- --------- ---------------- Euronext 177 43.32 EUR 14:50:00 Dublin 202109101135361 ------------- --------- ----------- --------- ---------------- Euronext 136 43.32 EUR 14:50:00 Dublin 202109101136129 ------------- --------- ----------- --------- ---------------- Euronext 56 43.31 EUR 14:50:05 Dublin 202109101137665 ------------- --------- ----------- --------- ---------------- Euronext 563 43.3 EUR 14:50:06 Dublin 202109101137921 ------------- --------- ----------- --------- ---------------- Euronext 106 43.3 EUR 14:50:06 Dublin 202109101138177 ------------- --------- ----------- --------- ---------------- Euronext 111 43.29 EUR 14:51:01 Dublin 202109101143041 ------------- --------- ----------- --------- ---------------- Euronext 109 43.3 EUR 14:51:09 Dublin 202109101146113 ------------- --------- ----------- --------- ---------------- Euronext 88 43.29 EUR 14:51:14 Dublin 202109101147137 ------------- --------- ----------- --------- ---------------- Euronext 225 43.29 EUR 14:51:37 Dublin 202109101149185 ------------- --------- ----------- --------- ---------------- Euronext 98 43.29 EUR 14:51:37 Dublin 202109101149953 ------------- --------- ----------- --------- ---------------- Euronext 57 43.28 EUR 14:51:42 Dublin 202109101150977 ------------- --------- ----------- --------- ---------------- Euronext 218 43.27 EUR 14:52:04 Dublin 202109101152001 ------------- --------- ----------- --------- ---------------- Euronext 119 43.27 EUR 14:52:07 Dublin 202109101153025 ------------- --------- ----------- --------- ---------------- Euronext 177 43.27 EUR 14:52:39 Dublin 202109101155841 ------------- --------- ----------- --------- ---------------- Euronext 150 43.27 EUR 14:52:39 Dublin 202109101156097 ------------- --------- ----------- --------- ---------------- Euronext 141 43.3 EUR 14:52:56 Dublin 202109101164289 ------------- --------- ----------- --------- ---------------- Euronext 49 43.3 EUR 14:53:02 Dublin 202109101165313 ------------- --------- ----------- --------- ---------------- Euronext 188 43.29 EUR 14:53:05 Dublin 202109101166593 ------------- --------- ----------- --------- ---------------- Euronext 76 43.29 EUR 14:53:05 Dublin 202109101166849 ------------- --------- ----------- --------- ---------------- Euronext 78 43.29 EUR 14:53:07 Dublin 202109101168385 ------------- --------- ----------- --------- ---------------- Euronext 113 43.29 EUR 14:53:27 Dublin 202109101170177 ------------- --------- ----------- --------- ---------------- Euronext
150 43.29 EUR 14:53:28 Dublin 202109101170945 ------------- --------- ----------- --------- ---------------- Euronext 1 43.29 EUR 14:53:28 Dublin 202109101171201 ------------- --------- ----------- --------- ---------------- Euronext 150 43.29 EUR 14:53:51 Dublin 202109101172737 ------------- --------- ----------- --------- ---------------- Euronext 416 43.28 EUR 14:54:08 Dublin 202109101174273 ------------- --------- ----------- --------- ---------------- Euronext 56 43.28 EUR 14:54:08 Dublin 202109101174785 ------------- --------- ----------- --------- ---------------- Euronext 99 43.28 EUR 14:55:01 Dublin 202109101178881 ------------- --------- ----------- --------- ---------------- Euronext 436 43.27 EUR 14:55:02 Dublin 202109101180417 ------------- --------- ----------- --------- ---------------- Euronext 150 43.27 EUR 14:55:02 Dublin 202109101181441 ------------- --------- ----------- --------- ---------------- Euronext 54 43.27 EUR 14:55:02 Dublin 202109101181697 ------------- --------- ----------- --------- ---------------- Euronext 338 43.32 EUR 14:56:02 Dublin 202109101187329 ------------- --------- ----------- --------- ---------------- Euronext 227 43.32 EUR 14:56:26 Dublin 202109101189633 ------------- --------- ----------- --------- ---------------- Euronext 85 43.32 EUR 14:56:26 Dublin 202109101190145 ------------- --------- ----------- --------- ---------------- Euronext 185 43.31 EUR 14:56:53 Dublin 202109101191937 ------------- --------- ----------- --------- ---------------- Euronext 294 43.32 EUR 14:57:31 Dublin 202109101195265 ------------- --------- ----------- --------- ---------------- Euronext 203 43.31 EUR 14:58:20 Dublin 202109101199617 ------------- --------- ----------- --------- ---------------- Euronext 150 43.31 EUR 14:58:20 Dublin 202109101199873 ------------- --------- ----------- --------- ---------------- Euronext 180 43.3 EUR 14:58:57 Dublin 202109101202433 ------------- --------- ----------- --------- ---------------- Euronext 251 43.29 EUR 14:59:29 Dublin 202109101204481 ------------- --------- ----------- --------- ---------------- Euronext 275 43.28 EUR 15:00:00 Dublin 202109101206017 ------------- --------- ----------- --------- ---------------- Euronext 123 43.28 EUR 15:00:00 Dublin 202109101206529 ------------- --------- ----------- --------- ---------------- Euronext 122 43.27 EUR 15:00:32 Dublin 202109101209089 ------------- --------- ----------- --------- ---------------- Euronext 144 43.27 EUR 15:00:44 Dublin 202109101210113 ------------- --------- ----------- --------- ---------------- Euronext 211 43.26 EUR 15:00:49 Dublin 202109101210881 ------------- --------- ----------- --------- ---------------- Euronext 142 43.29 EUR 15:02:06 Dublin 202109101216513 ------------- --------- ----------- --------- ---------------- Euronext 21 43.29 EUR 15:02:11 Dublin 202109101217793 ------------- --------- ----------- --------- ---------------- Euronext 159 43.29 EUR 15:02:11 Dublin 202109101218049 ------------- --------- ----------- --------- ---------------- Euronext 150 43.29 EUR 15:02:11 Dublin 202109101219073 ------------- --------- ----------- --------- ---------------- Euronext 306 43.29 EUR 15:02:28 Dublin 202109101223681 ------------- --------- ----------- --------- ---------------- Euronext 90 43.27 EUR 15:02:55 Dublin 202109101226497 ------------- --------- ----------- --------- ---------------- Euronext 662 43.28 EUR 15:03:48 Dublin 202109101229057 ------------- --------- ----------- --------- ---------------- Euronext 137 43.28 EUR 15:04:02 Dublin 202109101229313 ------------- --------- ----------- --------- ---------------- Euronext 47 43.28 EUR 15:04:03 Dublin 202109101229569 ------------- --------- ----------- --------- ---------------- Euronext 15 43.28 EUR 15:04:04 Dublin 202109101229825 ------------- --------- ----------- --------- ---------------- Euronext 73 43.28 EUR 15:04:04 Dublin 202109101230081 ------------- --------- ----------- --------- ---------------- Euronext 341 43.28 EUR 15:04:05 Dublin 202109101230593 ------------- --------- ----------- --------- ---------------- Euronext 86 43.27 EUR 15:04:34 Dublin 202109101234945 ------------- --------- ----------- --------- ---------------- Euronext 354 43.27 EUR 15:04:34 Dublin 202109101235201 ------------- --------- ----------- --------- ---------------- Euronext 123 43.27 EUR 15:04:35 Dublin 202109101236225 ------------- --------- ----------- --------- ---------------- Euronext 243 43.27 EUR 15:04:35 Dublin 202109101236481 ------------- --------- ----------- --------- ---------------- Euronext 135 43.27 EUR 15:04:35 Dublin 202109101237761 ------------- --------- ----------- --------- ---------------- Euronext 175 43.26 EUR 15:04:50 Dublin 202109101240577 ------------- --------- ----------- --------- ---------------- Euronext 64 43.26 EUR 15:04:50 Dublin 202109101241089 ------------- --------- ----------- --------- ---------------- Euronext 175 43.24 EUR 15:05:09 Dublin 202109101242369 ------------- --------- ----------- --------- ---------------- Euronext 106 43.24 EUR 15:05:09 Dublin 202109101243393 ------------- --------- ----------- --------- ---------------- Euronext 208 43.27 EUR 15:05:39 Dublin 202109101248257 ------------- --------- ----------- --------- ---------------- Euronext
171 43.27 EUR 15:05:39 Dublin 202109101248513 ------------- --------- ----------- --------- ---------------- Euronext 21 43.27 EUR 15:05:39 Dublin 202109101248769 ------------- --------- ----------- --------- ---------------- Euronext 150 43.27 EUR 15:06:10 Dublin 202109101249793 ------------- --------- ----------- --------- ---------------- Euronext 71 43.27 EUR 15:06:10 Dublin 202109101250049 ------------- --------- ----------- --------- ---------------- Euronext 88 43.27 EUR 15:06:14 Dublin 202109101250305 ------------- --------- ----------- --------- ---------------- Euronext 81 43.28 EUR 15:06:34 Dublin 202109101252865 ------------- --------- ----------- --------- ---------------- Euronext 72 43.28 EUR 15:06:39 Dublin 202109101253121 ------------- --------- ----------- --------- ---------------- Euronext 148 43.27 EUR 15:06:40 Dublin 202109101254657 ------------- --------- ----------- --------- ---------------- Euronext 150 43.27 EUR 15:06:40 Dublin 202109101254913 ------------- --------- ----------- --------- ---------------- Euronext 45 43.27 EUR 15:06:40 Dublin 202109101255169 ------------- --------- ----------- --------- ---------------- Euronext 220 43.26 EUR 15:06:44 Dublin 202109101256193 ------------- --------- ----------- --------- ---------------- Euronext 194 43.26 EUR 15:06:50 Dublin 202109101256705 ------------- --------- ----------- --------- ---------------- Euronext 131 43.26 EUR 15:06:50 Dublin 202109101257217 ------------- --------- ----------- --------- ---------------- Euronext 383 43.28 EUR 15:07:38 Dublin 202109101260545 ------------- --------- ----------- --------- ---------------- Euronext 150 43.28 EUR 15:07:38 Dublin 202109101261569 ------------- --------- ----------- --------- ---------------- Euronext 150 43.28 EUR 15:07:38 Dublin 202109101261825 ------------- --------- ----------- --------- ---------------- Euronext 119 43.28 EUR 15:07:38 Dublin 202109101262081 ------------- --------- ----------- --------- ---------------- Euronext 259 43.32 EUR 15:09:05 Dublin 202109101268225 ------------- --------- ----------- --------- ---------------- Euronext 190 43.32 EUR 15:09:05 Dublin 202109101268481 ------------- --------- ----------- --------- ---------------- Euronext 150 43.32 EUR 15:09:05 Dublin 202109101268737 ------------- --------- ----------- --------- ---------------- Euronext 150 43.32 EUR 15:09:05 Dublin 202109101268993 ------------- --------- ----------- --------- ---------------- Euronext 150 43.32 EUR 15:09:05 Dublin 202109101269249 ------------- --------- ----------- --------- ---------------- Euronext 66 43.32 EUR 15:09:05 Dublin 202109101269505 ------------- --------- ----------- --------- ---------------- Euronext 254 43.31 EUR 15:09:10 Dublin 202109101271041 ------------- --------- ----------- --------- ---------------- Euronext 102 43.31 EUR 15:09:10 Dublin 202109101271297 ------------- --------- ----------- --------- ---------------- Euronext 54 43.33 EUR 15:10:16 Dublin 202109101276673 ------------- --------- ----------- --------- ---------------- Euronext 192 43.33 EUR 15:10:16 Dublin 202109101276929 ------------- --------- ----------- --------- ---------------- Euronext 120 43.33 EUR 15:10:16 Dublin 202109101277697 ------------- --------- ----------- --------- ---------------- Euronext 150 43.33 EUR 15:10:16 Dublin 202109101277953 ------------- --------- ----------- --------- ---------------- Euronext 150 43.33 EUR 15:10:16 Dublin 202109101278209 ------------- --------- ----------- --------- ---------------- Euronext 150 43.33 EUR 15:10:16 Dublin 202109101278465 ------------- --------- ----------- --------- ---------------- Euronext 4 43.33 EUR 15:10:16 Dublin 202109101278721 ------------- --------- ----------- --------- ---------------- Euronext 139 43.33 EUR 15:10:16 Dublin 202109101278977 ------------- --------- ----------- --------- ---------------- Euronext 165 43.32 EUR 15:10:53 Dublin 202109101281281 ------------- --------- ----------- --------- ---------------- Euronext 150 43.32 EUR 15:10:53 Dublin 202109101282049 ------------- --------- ----------- --------- ---------------- Euronext 70 43.32 EUR 15:10:53 Dublin 202109101282305 ------------- --------- ----------- --------- ---------------- Euronext 13 43.32 EUR 15:10:53 Dublin 202109101282561 ------------- --------- ----------- --------- ---------------- Euronext 107 43.32 EUR 15:10:53 Dublin 202109101282817 ------------- --------- ----------- --------- ---------------- Euronext 145 43.31 EUR 15:11:14 Dublin 202109101283585 ------------- --------- ----------- --------- ---------------- Euronext 142 43.31 EUR 15:11:14 Dublin 202109101284097 ------------- --------- ----------- --------- ---------------- Euronext 321 43.33 EUR 15:12:00 Dublin 202109101287169 ------------- --------- ----------- --------- ---------------- Euronext 150 43.33 EUR 15:12:00 Dublin 202109101288705 ------------- --------- ----------- --------- ---------------- Euronext 36 43.33 EUR 15:12:00 Dublin 202109101288961 ------------- --------- ----------- --------- ---------------- Euronext 103 43.35 EUR 15:12:29 Dublin 202109101293825 ------------- --------- ----------- --------- ---------------- Euronext 106 43.34 EUR 15:12:43 Dublin 202109101295873 ------------- --------- ----------- --------- ---------------- Euronext
230 43.33 EUR 15:13:00 Dublin 202109101297409 ------------- --------- ----------- --------- ---------------- Euronext 48 43.33 EUR 15:13:36 Dublin 202109101298433 ------------- --------- ----------- --------- ---------------- Euronext 56 43.33 EUR 15:13:36 Dublin 202109101298689 ------------- --------- ----------- --------- ---------------- Euronext 35 43.33 EUR 15:13:36 Dublin 202109101298945 ------------- --------- ----------- --------- ---------------- Euronext 73 43.33 EUR 15:13:46 Dublin 202109101299713 ------------- --------- ----------- --------- ---------------- Euronext 65 43.33 EUR 15:14:00 Dublin 202109101299969 ------------- --------- ----------- --------- ---------------- Euronext 49 43.33 EUR 15:14:15 Dublin 202109101301249 ------------- --------- ----------- --------- ---------------- Euronext 42 43.33 EUR 15:14:17 Dublin 202109101301505 ------------- --------- ----------- --------- ---------------- Euronext 29 43.33 EUR 15:14:18 Dublin 202109101302017 ------------- --------- ----------- --------- ---------------- Euronext 40 43.33 EUR 15:14:18 Dublin 202109101302273 ------------- --------- ----------- --------- ---------------- Euronext 65 43.33 EUR 15:14:19 Dublin 202109101302529 ------------- --------- ----------- --------- ---------------- Euronext 16 43.33 EUR 15:14:19 Dublin 202109101302785 ------------- --------- ----------- --------- ---------------- Euronext 297 43.32 EUR 15:14:26 Dublin 202109101304065 ------------- --------- ----------- --------- ---------------- Euronext 137 43.32 EUR 15:14:26 Dublin 202109101305089 ------------- --------- ----------- --------- ---------------- Euronext 251 43.32 EUR 15:15:00 Dublin 202109101310465 ------------- --------- ----------- --------- ---------------- Euronext 63 43.32 EUR 15:15:03 Dublin 202109101311233 ------------- --------- ----------- --------- ---------------- Euronext 51 43.32 EUR 15:15:04 Dublin 202109101311745 ------------- --------- ----------- --------- ---------------- Euronext 59 43.32 EUR 15:15:36 Dublin 202109101317121 ------------- --------- ----------- --------- ---------------- Euronext 106 43.32 EUR 15:15:36 Dublin 202109101317377 ------------- --------- ----------- --------- ---------------- Euronext 60 43.32 EUR 15:16:15 Dublin 202109101319169 ------------- --------- ----------- --------- ---------------- Euronext 254 43.31 EUR 15:16:18 Dublin 202109101319425 ------------- --------- ----------- --------- ---------------- Euronext 60 43.31 EUR 15:16:18 Dublin 202109101322753 ------------- --------- ----------- --------- ---------------- Euronext 27 43.31 EUR 15:16:18 Dublin 202109101323009 ------------- --------- ----------- --------- ---------------- Euronext 165 43.32 EUR 15:16:49 Dublin 202109101325825 ------------- --------- ----------- --------- ---------------- Euronext 102 43.32 EUR 15:16:49 Dublin 202109101326593 ------------- --------- ----------- --------- ---------------- Euronext 49 43.32 EUR 15:17:10 Dublin 202109101329153 ------------- --------- ----------- --------- ---------------- Euronext 47 43.32 EUR 15:17:20 Dublin 202109101329921 ------------- --------- ----------- --------- ---------------- Euronext 150 43.32 EUR 15:17:21 Dublin 202109101331457 ------------- --------- ----------- --------- ---------------- Euronext 11 43.32 EUR 15:17:21 Dublin 202109101331713 ------------- --------- ----------- --------- ---------------- Euronext 8 43.32 EUR 15:17:35 Dublin 202109101333505 ------------- --------- ----------- --------- ---------------- Euronext 89 43.32 EUR 15:17:35 Dublin 202109101333761 ------------- --------- ----------- --------- ---------------- Euronext 86 43.31 EUR 15:17:46 Dublin 202109101335553 ------------- --------- ----------- --------- ---------------- Euronext 53 43.33 EUR 15:18:34 Dublin 202109101339137 ------------- --------- ----------- --------- ---------------- Euronext 98 43.33 EUR 15:18:34 Dublin 202109101339393 ------------- --------- ----------- --------- ---------------- Euronext 79 43.33 EUR 15:18:34 Dublin 202109101339649 ------------- --------- ----------- --------- ---------------- Euronext 258 43.33 EUR 15:18:58 Dublin 202109101341697 ------------- --------- ----------- --------- ---------------- Euronext 63 43.33 EUR 15:18:58 Dublin 202109101341953 ------------- --------- ----------- --------- ---------------- Euronext 47 43.32 EUR 15:19:03 Dublin 202109101343489 ------------- --------- ----------- --------- ---------------- Euronext 287 43.31 EUR 15:19:52 Dublin 202109101347073 ------------- --------- ----------- --------- ---------------- Euronext 82 43.31 EUR 15:19:52 Dublin 202109101347329 ------------- --------- ----------- --------- ---------------- Euronext 87 43.3 EUR 15:20:02 Dublin 202109101349377 ------------- --------- ----------- --------- ---------------- Euronext 78 43.31 EUR 15:20:58 Dublin 202109101354753 ------------- --------- ----------- --------- ---------------- Euronext 84 43.31 EUR 15:20:59 Dublin 202109101355009 ------------- --------- ----------- --------- ---------------- Euronext 17 43.31 EUR 15:21:00 Dublin 202109101355265 ------------- --------- ----------- --------- ---------------- Euronext 54 43.34 EUR 15:21:27 Dublin 202109101364993 ------------- --------- ----------- --------- ---------------- Euronext
77 43.34 EUR 15:21:27 Dublin 202109101365761 ------------- --------- ----------- --------- ---------------- Euronext 44 43.34 EUR 15:21:37 Dublin 202109101366017 ------------- --------- ----------- --------- ---------------- Euronext 81 43.34 EUR 15:21:38 Dublin 202109101366273 ------------- --------- ----------- --------- ---------------- Euronext 325 43.33 EUR 15:21:49 Dublin 202109101367809 ------------- --------- ----------- --------- ---------------- Euronext 161 43.33 EUR 15:22:06 Dublin 202109101369601 ------------- --------- ----------- --------- ---------------- Euronext 46 43.33 EUR 15:22:06 Dublin 202109101369857 ------------- --------- ----------- --------- ---------------- Euronext 96 43.31 EUR 15:22:27 Dublin 202109101372161 ------------- --------- ----------- --------- ---------------- Euronext 210 43.33 EUR 15:22:53 Dublin 202109101377281 ------------- --------- ----------- --------- ---------------- Euronext 55 43.33 EUR 15:22:53 Dublin 202109101377537 ------------- --------- ----------- --------- ---------------- Euronext 53 43.33 EUR 15:23:49 Dublin 202109101379073 ------------- --------- ----------- --------- ---------------- Euronext 28 43.33 EUR 15:23:51 Dublin 202109101379329 ------------- --------- ----------- --------- ---------------- Euronext 49 43.33 EUR 15:23:51 Dublin 202109101379585 ------------- --------- ----------- --------- ---------------- Euronext 64 43.33 EUR 15:23:54 Dublin 202109101379841 ------------- --------- ----------- --------- ---------------- Euronext 84 43.33 EUR 15:24:02 Dublin 202109101380097 ------------- --------- ----------- --------- ---------------- Euronext 70 43.33 EUR 15:24:08 Dublin 202109101380353 ------------- --------- ----------- --------- ---------------- Euronext 220 43.32 EUR 15:24:10 Dublin 202109101382401 ------------- --------- ----------- --------- ---------------- Euronext 1 43.29 EUR 15:24:26 Dublin 202109101385729 ------------- --------- ----------- --------- ---------------- Euronext 98 43.29 EUR 15:24:26 Dublin 202109101385985 ------------- --------- ----------- --------- ---------------- Euronext 46 43.29 EUR 15:24:26 Dublin 202109101386241 ------------- --------- ----------- --------- ---------------- Euronext 21 43.31 EUR 15:25:34 Dublin 202109101391873 ------------- --------- ----------- --------- ---------------- Euronext 120 43.31 EUR 15:25:34 Dublin 202109101392129 ------------- --------- ----------- --------- ---------------- Euronext 81 43.31 EUR 15:25:34 Dublin 202109101392385 ------------- --------- ----------- --------- ---------------- Euronext 53 43.31 EUR 15:25:34 Dublin 202109101392641 ------------- --------- ----------- --------- ---------------- Euronext 190 43.31 EUR 15:25:39 Dublin 202109101394177 ------------- --------- ----------- --------- ---------------- Euronext 110 43.31 EUR 15:25:39 Dublin 202109101395713 ------------- --------- ----------- --------- ---------------- Euronext 13 43.3 EUR 15:25:46 Dublin 202109101397505 ------------- --------- ----------- --------- ---------------- Euronext 15 43.3 EUR 15:25:46 Dublin 202109101397761 ------------- --------- ----------- --------- ---------------- Euronext 49 43.3 EUR 15:26:14 Dublin 202109101398017 ------------- --------- ----------- --------- ---------------- Euronext 2 43.3 EUR 15:26:14 Dublin 202109101398273 ------------- --------- ----------- --------- ---------------- Euronext 10 43.3 EUR 15:26:17 Dublin 202109101398529 ------------- --------- ----------- --------- ---------------- Euronext 57 43.3 EUR 15:26:17 Dublin 202109101398785 ------------- --------- ----------- --------- ---------------- Euronext 16 43.31 EUR 15:27:05 Dublin 202109101403905 ------------- --------- ----------- --------- ---------------- Euronext 248 43.31 EUR 15:27:05 Dublin 202109101404161 ------------- --------- ----------- --------- ---------------- Euronext 336 43.3 EUR 15:27:27 Dublin 202109101406977 ------------- --------- ----------- --------- ---------------- Euronext 72 43.3 EUR 15:27:27 Dublin 202109101407233 ------------- --------- ----------- --------- ---------------- Euronext 94 43.29 EUR 15:27:36 Dublin 202109101410305 ------------- --------- ----------- --------- ---------------- Euronext 68 43.29 EUR 15:29:00 Dublin 202109101413889 ------------- --------- ----------- --------- ---------------- Euronext 170 43.29 EUR 15:29:00 Dublin 202109101414145 ------------- --------- ----------- --------- ---------------- Euronext 150 43.29 EUR 15:29:00 Dublin 202109101414657 ------------- --------- ----------- --------- ---------------- Euronext 150 43.29 EUR 15:29:00 Dublin 202109101414913 ------------- --------- ----------- --------- ---------------- Euronext 91 43.29 EUR 15:29:00 Dublin 202109101415169 ------------- --------- ----------- --------- ---------------- Euronext 47 43.28 EUR 15:29:01 Dublin 202109101416193 ------------- --------- ----------- --------- ---------------- Euronext 166 43.27 EUR 15:29:22 Dublin 202109101417729 ------------- --------- ----------- --------- ---------------- Euronext 9 43.26 EUR 15:30:12 Dublin 202109101421313 ------------- --------- ----------- --------- ---------------- Euronext 150 43.26 EUR 15:30:13 Dublin 202109101421569 ------------- --------- ----------- --------- ---------------- Euronext
64 43.26 EUR 15:30:13 Dublin 202109101421825 ------------- --------- ----------- --------- ---------------- Euronext 31 43.26 EUR 15:30:13 Dublin 202109101422081 ------------- --------- ----------- --------- ---------------- Euronext 143 43.26 EUR 15:30:13 Dublin 202109101423361 ------------- --------- ----------- --------- ---------------- Euronext 173 43.25 EUR 15:30:36 Dublin 202109101424129 ------------- --------- ----------- --------- ---------------- Euronext 69 43.25 EUR 15:30:49 Dublin 202109101426433 ------------- --------- ----------- --------- ---------------- Euronext 22 43.25 EUR 15:30:49 Dublin 202109101426689 ------------- --------- ----------- --------- ---------------- Euronext 164 43.24 EUR 15:31:06 Dublin 202109101428225 ------------- --------- ----------- --------- ---------------- Euronext 41 43.24 EUR 15:31:11 Dublin 202109101429249 ------------- --------- ----------- --------- ---------------- Euronext 50 43.22 EUR 15:31:15 Dublin 202109101430785 ------------- --------- ----------- --------- ---------------- Euronext 91 43.21 EUR 15:31:26 Dublin 202109101431297 ------------- --------- ----------- --------- ---------------- Euronext 98 43.21 EUR 15:31:44 Dublin 202109101434369 ------------- --------- ----------- --------- ---------------- Euronext 42 43.21 EUR 15:32:23 Dublin 202109101441793 ------------- --------- ----------- --------- ---------------- Euronext 48 43.21 EUR 15:32:24 Dublin 202109101442561 ------------- --------- ----------- --------- ---------------- Euronext 45 43.21 EUR 15:32:43 Dublin 202109101445633 ------------- --------- ----------- --------- ---------------- Euronext 306 43.2 EUR 15:32:45 Dublin 202109101447425 ------------- --------- ----------- --------- ---------------- Euronext 22 43.2 EUR 15:32:45 Dublin 202109101449729 ------------- --------- ----------- --------- ---------------- Euronext 39 43.2 EUR 15:32:45 Dublin 202109101449985 ------------- --------- ----------- --------- ---------------- Euronext 25 43.2 EUR 15:32:45 Dublin 202109101450241 ------------- --------- ----------- --------- ---------------- Euronext 50 43.2 EUR 15:32:49 Dublin 202109101451265 ------------- --------- ----------- --------- ---------------- Euronext 189 43.21 EUR 15:33:15 Dublin 202109101465089 ------------- --------- ----------- --------- ---------------- Euronext 50 43.19 EUR 15:33:20 Dublin 202109101466881 ------------- --------- ----------- --------- ---------------- Euronext 49 43.18 EUR 15:33:23 Dublin 202109101468673 ------------- --------- ----------- --------- ---------------- Euronext 68 43.18 EUR 15:34:15 Dublin 202109101472513 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:34:37 Dublin 202109101477377 ------------- --------- ----------- --------- ---------------- Euronext 4 43.19 EUR 15:34:37 Dublin 202109101477633 ------------- --------- ----------- --------- ---------------- Euronext 75 43.19 EUR 15:34:38 Dublin 202109101477889 ------------- --------- ----------- --------- ---------------- Euronext 27 43.19 EUR 15:34:38 Dublin 202109101478145 ------------- --------- ----------- --------- ---------------- Euronext 98 43.2 EUR 15:35:07 Dublin 202109101480449 ------------- --------- ----------- --------- ---------------- Euronext 57 43.2 EUR 15:35:09 Dublin 202109101480705 ------------- --------- ----------- --------- ---------------- Euronext 78 43.2 EUR 15:35:09 Dublin 202109101480961 ------------- --------- ----------- --------- ---------------- Euronext 307 43.19 EUR 15:35:11 Dublin 202109101482753 ------------- --------- ----------- --------- ---------------- Euronext 55 43.19 EUR 15:35:11 Dublin 202109101483777 ------------- --------- ----------- --------- ---------------- Euronext 99 43.18 EUR 15:35:28 Dublin 202109101485057 ------------- --------- ----------- --------- ---------------- Euronext 77 43.18 EUR 15:35:28 Dublin 202109101485313 ------------- --------- ----------- --------- ---------------- Euronext 186 43.18 EUR 15:35:50 Dublin 202109101486849 ------------- --------- ----------- --------- ---------------- Euronext 65 43.18 EUR 15:35:50 Dublin 202109101487105 ------------- --------- ----------- --------- ---------------- Euronext 197 43.18 EUR 15:36:10 Dublin 202109101496577 ------------- --------- ----------- --------- ---------------- Euronext 384 43.17 EUR 15:36:51 Dublin 202109101497601 ------------- --------- ----------- --------- ---------------- Euronext 87 43.17 EUR 15:36:51 Dublin 202109101498369 ------------- --------- ----------- --------- ---------------- Euronext 197 43.17 EUR 15:37:14 Dublin 202109101502977 ------------- --------- ----------- --------- ---------------- Euronext 55 43.17 EUR 15:37:14 Dublin 202109101503489 ------------- --------- ----------- --------- ---------------- Euronext 219 43.17 EUR 15:37:42 Dublin 202109101507073 ------------- --------- ----------- --------- ---------------- Euronext 55 43.16 EUR 15:37:42 Dublin 202109101510401 ------------- --------- ----------- --------- ---------------- Euronext 117 43.15 EUR 15:37:48 Dublin 202109101511169 ------------- --------- ----------- --------- ---------------- Euronext 117 43.14 EUR 15:37:50 Dublin 202109101512193 ------------- --------- ----------- --------- ---------------- Euronext
130 43.14 EUR 15:37:57 Dublin 202109101512705 ------------- --------- ----------- --------- ---------------- Euronext 22 43.15 EUR 15:38:04 Dublin 202109101514241 ------------- --------- ----------- --------- ---------------- Euronext 116 43.15 EUR 15:38:04 Dublin 202109101514497 ------------- --------- ----------- --------- ---------------- Euronext 66 43.15 EUR 15:38:04 Dublin 202109101514753 ------------- --------- ----------- --------- ---------------- Euronext 43 43.15 EUR 15:38:04 Dublin 202109101515777 ------------- --------- ----------- --------- ---------------- Euronext 102 43.15 EUR 15:38:04 Dublin 202109101516033 ------------- --------- ----------- --------- ---------------- Euronext 68 43.15 EUR 15:38:05 Dublin 202109101516289 ------------- --------- ----------- --------- ---------------- Euronext 45 43.15 EUR 15:38:05 Dublin 202109101516545 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 15:38:06 Dublin 202109101516801 ------------- --------- ----------- --------- ---------------- Euronext 339 43.15 EUR 15:38:06 Dublin 202109101517057 ------------- --------- ----------- --------- ---------------- Euronext 345 43.17 EUR 15:38:31 Dublin 202109101523713 ------------- --------- ----------- --------- ---------------- Euronext 21 43.18 EUR 15:38:35 Dublin 202109101527809 ------------- --------- ----------- --------- ---------------- Euronext 49 43.19 EUR 15:38:40 Dublin 202109101528321 ------------- --------- ----------- --------- ---------------- Euronext 12 43.19 EUR 15:38:40 Dublin 202109101528577 ------------- --------- ----------- --------- ---------------- Euronext 70 43.19 EUR 15:38:41 Dublin 202109101528833 ------------- --------- ----------- --------- ---------------- Euronext 131 43.19 EUR 15:38:41 Dublin 202109101529089 ------------- --------- ----------- --------- ---------------- Euronext 87 43.19 EUR 15:38:41 Dublin 202109101529345 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:38:41 Dublin 202109101529601 ------------- --------- ----------- --------- ---------------- Euronext 118 43.19 EUR 15:38:41 Dublin 202109101529857 ------------- --------- ----------- --------- ---------------- Euronext 547 43.19 EUR 15:38:41 Dublin 202109101530113 ------------- --------- ----------- --------- ---------------- Euronext 118 43.19 EUR 15:38:41 Dublin 202109101530369 ------------- --------- ----------- --------- ---------------- Euronext 178 43.19 EUR 15:38:44 Dublin 202109101530625 ------------- --------- ----------- --------- ---------------- Euronext 78 43.19 EUR 15:38:44 Dublin 202109101530881 ------------- --------- ----------- --------- ---------------- Euronext 10 43.19 EUR 15:38:44 Dublin 202109101531137 ------------- --------- ----------- --------- ---------------- Euronext 395 43.19 EUR 15:38:44 Dublin 202109101531393 ------------- --------- ----------- --------- ---------------- Euronext 154 43.19 EUR 15:38:44 Dublin 202109101531649 ------------- --------- ----------- --------- ---------------- Euronext 434 43.19 EUR 15:38:44 Dublin 202109101532929 ------------- --------- ----------- --------- ---------------- Euronext 381 43.19 EUR 15:38:44 Dublin 202109101533185 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:38:44 Dublin 202109101533441 ------------- --------- ----------- --------- ---------------- Euronext 300 43.19 EUR 15:38:44 Dublin 202109101533697 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:38:44 Dublin 202109101533953 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:38:44 Dublin 202109101534209 ------------- --------- ----------- --------- ---------------- Euronext 65 43.19 EUR 15:38:44 Dublin 202109101534465 ------------- --------- ----------- --------- ---------------- Euronext 85 43.19 EUR 15:38:44 Dublin 202109101534721 ------------- --------- ----------- --------- ---------------- Euronext 151 43.19 EUR 15:38:44 Dublin 202109101534977 ------------- --------- ----------- --------- ---------------- Euronext 341 43.19 EUR 15:38:45 Dublin 202109101535489 ------------- --------- ----------- --------- ---------------- Euronext 25 43.19 EUR 15:38:45 Dublin 202109101535745 ------------- --------- ----------- --------- ---------------- Euronext 466 43.19 EUR 15:38:45 Dublin 202109101536001 ------------- --------- ----------- --------- ---------------- Euronext 142 43.19 EUR 15:38:45 Dublin 202109101536257 ------------- --------- ----------- --------- ---------------- Euronext 207 43.19 EUR 15:38:45 Dublin 202109101536513 ------------- --------- ----------- --------- ---------------- Euronext 259 43.19 EUR 15:38:45 Dublin 202109101536769 ------------- --------- ----------- --------- ---------------- Euronext 16 43.19 EUR 15:38:45 Dublin 202109101537025 ------------- --------- ----------- --------- ---------------- Euronext 89 43.19 EUR 15:38:45 Dublin 202109101537281 ------------- --------- ----------- --------- ---------------- Euronext 63 43.19 EUR 15:38:45 Dublin 202109101537537 ------------- --------- ----------- --------- ---------------- Euronext 647 43.19 EUR 15:38:47 Dublin 202109101537793 ------------- --------- ----------- --------- ---------------- Euronext
81 43.19 EUR 15:38:47 Dublin 202109101538305 ------------- --------- ----------- --------- ---------------- Euronext 734 43.19 EUR 15:39:05 Dublin 202109101538561 ------------- --------- ----------- --------- ---------------- Euronext 129 43.19 EUR 15:39:05 Dublin 202109101539841 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:39:06 Dublin 202109101540097 ------------- --------- ----------- --------- ---------------- Euronext 333 43.19 EUR 15:39:07 Dublin 202109101540353 ------------- --------- ----------- --------- ---------------- Euronext 203 43.19 EUR 15:39:07 Dublin 202109101540609 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:39:07 Dublin 202109101541633 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:39:07 Dublin 202109101541889 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:39:07 Dublin 202109101542145 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:39:07 Dublin 202109101542401 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 15:39:07 Dublin 202109101542657 ------------- --------- ----------- --------- ---------------- Euronext 65 43.19 EUR 15:39:07 Dublin 202109101542913 ------------- --------- ----------- --------- ---------------- Euronext 750 43.19 EUR 15:39:07 Dublin 202109101543169 ------------- --------- ----------- --------- ---------------- Euronext 65 43.19 EUR 15:39:07 Dublin 202109101543425 ------------- --------- ----------- --------- ---------------- Euronext 99 43.19 EUR 15:39:07 Dublin 202109101543681 ------------- --------- ----------- --------- ---------------- Euronext 96 43.19 EUR 15:39:07 Dublin 202109101543937 ------------- --------- ----------- --------- ---------------- Euronext 50 43.19 EUR 15:39:07 Dublin 202109101544193 ------------- --------- ----------- --------- ---------------- Euronext 90 43.19 EUR 15:39:07 Dublin 202109101544449 ------------- --------- ----------- --------- ---------------- Euronext 59 43.19 EUR 15:39:07 Dublin 202109101544705 ------------- --------- ----------- --------- ---------------- Euronext 35 43.19 EUR 15:39:07 Dublin 202109101544961 ------------- --------- ----------- --------- ---------------- Euronext 43 43.19 EUR 15:39:07 Dublin 202109101545217 ------------- --------- ----------- --------- ---------------- Euronext 37 43.19 EUR 15:39:07 Dublin 202109101545473 ------------- --------- ----------- --------- ---------------- Euronext 34 43.19 EUR 15:39:07 Dublin 202109101545729 ------------- --------- ----------- --------- ---------------- Euronext 17 43.19 EUR 15:39:07 Dublin 202109101545985 ------------- --------- ----------- --------- ---------------- Euronext 14 43.19 EUR 15:39:07 Dublin 202109101546241 ------------- --------- ----------- --------- ---------------- Euronext 12 43.19 EUR 15:39:07 Dublin 202109101546497 ------------- --------- ----------- --------- ---------------- Euronext 12 43.19 EUR 15:39:07 Dublin 202109101546753 ------------- --------- ----------- --------- ---------------- Euronext 15 43.19 EUR 15:39:07 Dublin 202109101547009 ------------- --------- ----------- --------- ---------------- Euronext 112 43.19 EUR 15:39:07 Dublin 202109101547265 ------------- --------- ----------- --------- ---------------- Euronext 25 43.19 EUR 15:39:07 Dublin 202109101547521 ------------- --------- ----------- --------- ---------------- Euronext 103 43.19 EUR 15:39:07 Dublin 202109101547777 ------------- --------- ----------- --------- ---------------- Euronext 467 43.19 EUR 15:39:07 Dublin 202109101548033 ------------- --------- ----------- --------- ---------------- Euronext 245 43.19 EUR 15:39:08 Dublin 202109101548289 ------------- --------- ----------- --------- ---------------- Euronext 377 43.19 EUR 15:39:08 Dublin 202109101548545 ------------- --------- ----------- --------- ---------------- Euronext 38 43.19 EUR 15:39:10 Dublin 202109101548801 ------------- --------- ----------- --------- ---------------- Euronext 113 43.19 EUR 15:39:17 Dublin 202109101549057 ------------- --------- ----------- --------- ---------------- Euronext 94 43.17 EUR 15:39:36 Dublin 202109101553921 ------------- --------- ----------- --------- ---------------- Euronext 59 43.17 EUR 15:39:48 Dublin 202109101554177 ------------- --------- ----------- --------- ---------------- Euronext 91 43.17 EUR 15:39:48 Dublin 202109101554433 ------------- --------- ----------- --------- ---------------- Euronext 58 43.17 EUR 15:39:52 Dublin 202109101554689 ------------- --------- ----------- --------- ---------------- Euronext 71 43.17 EUR 15:39:53 Dublin 202109101554945 ------------- --------- ----------- --------- ---------------- Euronext 60 43.17 EUR 15:39:59 Dublin 202109101555201 ------------- --------- ----------- --------- ---------------- Euronext 82 43.17 EUR 15:39:59 Dublin 202109101555457 ------------- --------- ----------- --------- ---------------- Euronext 12 43.17 EUR 15:39:59 Dublin 202109101555713 ------------- --------- ----------- --------- ---------------- Euronext 74 43.17 EUR 15:40:00 Dublin 202109101555969 ------------- --------- ----------- --------- ---------------- Euronext
150 43.17 EUR 15:40:06 Dublin 202109101557505 ------------- --------- ----------- --------- ---------------- Euronext 311 43.17 EUR 15:40:06 Dublin 202109101557761 ------------- --------- ----------- --------- ---------------- Euronext 150 43.17 EUR 15:40:06 Dublin 202109101558017 ------------- --------- ----------- --------- ---------------- Euronext 271 43.17 EUR 15:40:06 Dublin 202109101558273 ------------- --------- ----------- --------- ---------------- Euronext 229 43.17 EUR 15:40:07 Dublin 202109101558529 ------------- --------- ----------- --------- ---------------- Euronext 86 43.17 EUR 15:40:07 Dublin 202109101560321 ------------- --------- ----------- --------- ---------------- Euronext 616 43.17 EUR 15:40:08 Dublin 202109101560577 ------------- --------- ----------- --------- ---------------- Euronext 107 43.17 EUR 15:40:08 Dublin 202109101560833 ------------- --------- ----------- --------- ---------------- Euronext 219 43.17 EUR 15:40:08 Dublin 202109101561089 ------------- --------- ----------- --------- ---------------- Euronext 83 43.17 EUR 15:40:08 Dublin 202109101561345 ------------- --------- ----------- --------- ---------------- Euronext 1111 43.17 EUR 15:40:17 Dublin 202109101562369 ------------- --------- ----------- --------- ---------------- Euronext 167 43.17 EUR 15:40:17 Dublin 202109101562625 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 15:41:30 Dublin 202109101571585 ------------- --------- ----------- --------- ---------------- Euronext 1 43.16 EUR 15:41:30 Dublin 202109101571841 ------------- --------- ----------- --------- ---------------- Euronext 63 43.16 EUR 15:41:31 Dublin 202109101572097 ------------- --------- ----------- --------- ---------------- Euronext 339 43.16 EUR 15:41:40 Dublin 202109101573377 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 15:41:54 Dublin 202109101577729 ------------- --------- ----------- --------- ---------------- Euronext 127 43.18 EUR 15:41:54 Dublin 202109101577985 ------------- --------- ----------- --------- ---------------- Euronext 84 43.18 EUR 15:41:57 Dublin 202109101579009 ------------- --------- ----------- --------- ---------------- Euronext 171 43.16 EUR 15:42:00 Dublin 202109101581313 ------------- --------- ----------- --------- ---------------- Euronext 8 43.17 EUR 15:42:07 Dublin 202109101582593 ------------- --------- ----------- --------- ---------------- Euronext 11 43.17 EUR 15:42:07 Dublin 202109101582849 ------------- --------- ----------- --------- ---------------- Euronext 127 43.17 EUR 15:42:18 Dublin 202109101583105 ------------- --------- ----------- --------- ---------------- Euronext 64 43.17 EUR 15:42:19 Dublin 202109101583361 ------------- --------- ----------- --------- ---------------- Euronext 57 43.17 EUR 15:42:20 Dublin 202109101583617 ------------- --------- ----------- --------- ---------------- Euronext 67 43.17 EUR 15:42:21 Dublin 202109101583873 ------------- --------- ----------- --------- ---------------- Euronext 317 43.16 EUR 15:42:22 Dublin 202109101584385 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 15:42:22 Dublin 202109101585409 ------------- --------- ----------- --------- ---------------- Euronext 134 43.16 EUR 15:42:22 Dublin 202109101585665 ------------- --------- ----------- --------- ---------------- Euronext 106 43.14 EUR 15:42:26 Dublin 202109101587713 ------------- --------- ----------- --------- ---------------- Euronext 63 43.14 EUR 15:42:26 Dublin 202109101587969 ------------- --------- ----------- --------- ---------------- Euronext 40 43.15 EUR 15:42:52 Dublin 202109101590017 ------------- --------- ----------- --------- ---------------- Euronext 220 43.15 EUR 15:42:52 Dublin 202109101590273 ------------- --------- ----------- --------- ---------------- Euronext 72 43.15 EUR 15:42:53 Dublin 202109101591041 ------------- --------- ----------- --------- ---------------- Euronext 61 43.15 EUR 15:42:58 Dublin 202109101591297 ------------- --------- ----------- --------- ---------------- Euronext 21 43.15 EUR 15:43:00 Dublin 202109101591553 ------------- --------- ----------- --------- ---------------- Euronext 39 43.15 EUR 15:43:00 Dublin 202109101591809 ------------- --------- ----------- --------- ---------------- Euronext 49 43.15 EUR 15:43:04 Dublin 202109101592065 ------------- --------- ----------- --------- ---------------- Euronext 67 43.15 EUR 15:43:05 Dublin 202109101592321 ------------- --------- ----------- --------- ---------------- Euronext 65 43.15 EUR 15:43:05 Dublin 202109101593601 ------------- --------- ----------- --------- ---------------- Euronext 46 43.15 EUR 15:43:05 Dublin 202109101593857 ------------- --------- ----------- --------- ---------------- Euronext 303 43.14 EUR 15:43:05 Dublin 202109101595905 ------------- --------- ----------- --------- ---------------- Euronext 203 43.14 EUR 15:43:05 Dublin 202109101596673 ------------- --------- ----------- --------- ---------------- Euronext 28 43.13 EUR 15:43:08 Dublin 202109101598209 ------------- --------- ----------- --------- ---------------- Euronext 31 43.13 EUR 15:43:08 Dublin 202109101598465 ------------- --------- ----------- --------- ---------------- Euronext
66 43.12 EUR 15:43:29 Dublin 202109101598977 ------------- --------- ----------- --------- ---------------- Euronext 66 43.12 EUR 15:43:30 Dublin 202109101599233 ------------- --------- ----------- --------- ---------------- Euronext 15 43.12 EUR 15:43:32 Dublin 202109101600001 ------------- --------- ----------- --------- ---------------- Euronext 60 43.12 EUR 15:43:32 Dublin 202109101600257 ------------- --------- ----------- --------- ---------------- Euronext 43 43.12 EUR 15:43:32 Dublin 202109101600513 ------------- --------- ----------- --------- ---------------- Euronext 445 43.11 EUR 15:43:40 Dublin 202109101606401 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:43:40 Dublin 202109101607681 ------------- --------- ----------- --------- ---------------- Euronext 1 43.11 EUR 15:43:40 Dublin 202109101607937 ------------- --------- ----------- --------- ---------------- Euronext 103 43.11 EUR 15:43:40 Dublin 202109101608193 ------------- --------- ----------- --------- ---------------- Euronext 70 43.11 EUR 15:44:00 Dublin 202109101608961 ------------- --------- ----------- --------- ---------------- Euronext 404 43.11 EUR 15:44:16 Dublin 202109101611009 ------------- --------- ----------- --------- ---------------- Euronext 358 43.1 EUR 15:44:42 Dublin 202109101612545 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:44:42 Dublin 202109101612801 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:44:42 Dublin 202109101613057 ------------- --------- ----------- --------- ---------------- Euronext 14 43.1 EUR 15:44:42 Dublin 202109101613313 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:44:42 Dublin 202109101614337 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:44:42 Dublin 202109101614593 ------------- --------- ----------- --------- ---------------- Euronext 423 43.1 EUR 15:44:42 Dublin 202109101614849 ------------- --------- ----------- --------- ---------------- Euronext 61 43.11 EUR 15:44:55 Dublin 202109101618945 ------------- --------- ----------- --------- ---------------- Euronext 150 43.09 EUR 15:45:08 Dublin 202109101621505 ------------- --------- ----------- --------- ---------------- Euronext 3 43.09 EUR 15:45:08 Dublin 202109101621761 ------------- --------- ----------- --------- ---------------- Euronext 25 43.08 EUR 15:45:11 Dublin 202109101622785 ------------- --------- ----------- --------- ---------------- Euronext 134 43.08 EUR 15:45:12 Dublin 202109101623297 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 15:45:37 Dublin 202109101624577 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 15:45:37 Dublin 202109101624833 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 15:45:37 Dublin 202109101625089 ------------- --------- ----------- --------- ---------------- Euronext 19 43.07 EUR 15:45:37 Dublin 202109101625345 ------------- --------- ----------- --------- ---------------- Euronext 48 43.08 EUR 15:45:58 Dublin 202109101629185 ------------- --------- ----------- --------- ---------------- Euronext 57 43.08 EUR 15:45:59 Dublin 202109101629441 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 15:46:12 Dublin 202109101635841 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 15:46:12 Dublin 202109101636097 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 15:46:12 Dublin 202109101636353 ------------- --------- ----------- --------- ---------------- Euronext 111 43.07 EUR 15:46:12 Dublin 202109101636609 ------------- --------- ----------- --------- ---------------- Euronext 150 43.08 EUR 15:46:42 Dublin 202109101644801 ------------- --------- ----------- --------- ---------------- Euronext 50 43.08 EUR 15:46:42 Dublin 202109101645057 ------------- --------- ----------- --------- ---------------- Euronext 150 43.08 EUR 15:46:42 Dublin 202109101645313 ------------- --------- ----------- --------- ---------------- Euronext 124 43.08 EUR 15:46:42 Dublin 202109101645569 ------------- --------- ----------- --------- ---------------- Euronext 72 43.08 EUR 15:46:44 Dublin 202109101645825 ------------- --------- ----------- --------- ---------------- Euronext 40 43.09 EUR 15:46:47 Dublin 202109101647361 ------------- --------- ----------- --------- ---------------- Euronext 150 43.12 EUR 15:47:19 Dublin 202109101656321 ------------- --------- ----------- --------- ---------------- Euronext 150 43.13 EUR 15:47:35 Dublin 202109101658369 ------------- --------- ----------- --------- ---------------- Euronext 6 43.13 EUR 15:47:35 Dublin 202109101658625 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:47:49 Dublin 202109101660417 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:47:49 Dublin 202109101660673 ------------- --------- ----------- --------- ---------------- Euronext 57 43.14 EUR 15:47:49 Dublin 202109101660929 ------------- --------- ----------- --------- ---------------- Euronext
97 43.14 EUR 15:47:50 Dublin 202109101661185 ------------- --------- ----------- --------- ---------------- Euronext 50 43.14 EUR 15:47:50 Dublin 202109101661441 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:47:53 Dublin 202109101661697 ------------- --------- ----------- --------- ---------------- Euronext 7 43.14 EUR 15:47:53 Dublin 202109101661953 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:48:15 Dublin 202109101669633 ------------- --------- ----------- --------- ---------------- Euronext 5 43.1 EUR 15:48:15 Dublin 202109101669889 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:48:30 Dublin 202109101672449 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:48:30 Dublin 202109101672705 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:48:30 Dublin 202109101672961 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:48:30 Dublin 202109101673217 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:48:30 Dublin 202109101673473 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:48:30 Dublin 202109101673729 ------------- --------- ----------- --------- ---------------- Euronext 87 43.11 EUR 15:48:30 Dublin 202109101673985 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:48:42 Dublin 202109101674753 ------------- --------- ----------- --------- ---------------- Euronext 100 43.11 EUR 15:48:42 Dublin 202109101675009 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:48:46 Dublin 202109101675521 ------------- --------- ----------- --------- ---------------- Euronext 3 43.11 EUR 15:48:47 Dublin 202109101675777 ------------- --------- ----------- --------- ---------------- Euronext 147 43.11 EUR 15:48:47 Dublin 202109101676033 ------------- --------- ----------- --------- ---------------- Euronext 3 43.11 EUR 15:48:48 Dublin 202109101676289 ------------- --------- ----------- --------- ---------------- Euronext 73 43.11 EUR 15:48:48 Dublin 202109101676545 ------------- --------- ----------- --------- ---------------- Euronext 95 43.1 EUR 15:48:51 Dublin 202109101678337 ------------- --------- ----------- --------- ---------------- Euronext 87 43.1 EUR 15:48:52 Dublin 202109101678593 ------------- --------- ----------- --------- ---------------- Euronext 63 43.1 EUR 15:48:52 Dublin 202109101678849 ------------- --------- ----------- --------- ---------------- Euronext 13 43.1 EUR 15:48:52 Dublin 202109101679105 ------------- --------- ----------- --------- ---------------- Euronext 69 43.1 EUR 15:48:53 Dublin 202109101679361 ------------- --------- ----------- --------- ---------------- Euronext 69 43.1 EUR 15:49:00 Dublin 202109101679873 ------------- --------- ----------- --------- ---------------- Euronext 245 43.1 EUR 15:49:20 Dublin 202109101682945 ------------- --------- ----------- --------- ---------------- Euronext 21 43.1 EUR 15:49:20 Dublin 202109101683201 ------------- --------- ----------- --------- ---------------- Euronext 10 43.11 EUR 15:49:22 Dublin 202109101686017 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:49:31 Dublin 202109101686273 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:49:31 Dublin 202109101686529 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:49:31 Dublin 202109101686785 ------------- --------- ----------- --------- ---------------- Euronext 82 43.11 EUR 15:49:31 Dublin 202109101687041 ------------- --------- ----------- --------- ---------------- Euronext 82 43.11 EUR 15:49:31 Dublin 202109101687297 ------------- --------- ----------- --------- ---------------- Euronext 82 43.11 EUR 15:49:31 Dublin 202109101687553 ------------- --------- ----------- --------- ---------------- Euronext 60 43.12 EUR 15:49:59 Dublin 202109101695233 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 15:50:02 Dublin 202109101695489 ------------- --------- ----------- --------- ---------------- Euronext 11 43.12 EUR 15:50:29 Dublin 202109101696769 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:51:00 Dublin 202109101701121 ------------- --------- ----------- --------- ---------------- Euronext 104 43.1 EUR 15:51:00 Dublin 202109101701377 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:51:00 Dublin 202109101701633 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:51:00 Dublin 202109101701889 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:51:00 Dublin 202109101702145 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:51:00 Dublin 202109101702401 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:51:00 Dublin 202109101702657 ------------- --------- ----------- --------- ---------------- Euronext
50 43.1 EUR 15:51:00 Dublin 202109101702913 ------------- --------- ----------- --------- ---------------- Euronext 84 43.1 EUR 15:51:00 Dublin 202109101703169 ------------- --------- ----------- --------- ---------------- Euronext 34 43.1 EUR 15:51:00 Dublin 202109101703425 ------------- --------- ----------- --------- ---------------- Euronext 246 43.11 EUR 15:51:07 Dublin 202109101707777 ------------- --------- ----------- --------- ---------------- Euronext 82 43.11 EUR 15:51:07 Dublin 202109101708033 ------------- --------- ----------- --------- ---------------- Euronext 150 43.13 EUR 15:51:22 Dublin 202109101710849 ------------- --------- ----------- --------- ---------------- Euronext 150 43.13 EUR 15:51:22 Dublin 202109101711105 ------------- --------- ----------- --------- ---------------- Euronext 150 43.13 EUR 15:51:22 Dublin 202109101711361 ------------- --------- ----------- --------- ---------------- Euronext 150 43.13 EUR 15:51:22 Dublin 202109101711617 ------------- --------- ----------- --------- ---------------- Euronext 95 43.13 EUR 15:51:22 Dublin 202109101711873 ------------- --------- ----------- --------- ---------------- Euronext 150 43.12 EUR 15:51:44 Dublin 202109101716993 ------------- --------- ----------- --------- ---------------- Euronext 2 43.12 EUR 15:51:44 Dublin 202109101717249 ------------- --------- ----------- --------- ---------------- Euronext 150 43.12 EUR 15:51:45 Dublin 202109101717505 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:52:09 Dublin 202109101720065 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:52:09 Dublin 202109101720321 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:52:09 Dublin 202109101720577 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:52:09 Dublin 202109101720833 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:52:09 Dublin 202109101721089 ------------- --------- ----------- --------- ---------------- Euronext 81 43.1 EUR 15:52:09 Dublin 202109101721345 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:52:21 Dublin 202109101721601 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:52:21 Dublin 202109101721857 ------------- --------- ----------- --------- ---------------- Euronext 120 43.1 EUR 15:52:21 Dublin 202109101722113 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 15:52:23 Dublin 202109101723137 ------------- --------- ----------- --------- ---------------- Euronext 70 43.1 EUR 15:52:24 Dublin 202109101723393 ------------- --------- ----------- --------- ---------------- Euronext 118 43.1 EUR 15:52:31 Dublin 202109101725185 ------------- --------- ----------- --------- ---------------- Euronext 60 43.09 EUR 15:52:40 Dublin 202109101726721 ------------- --------- ----------- --------- ---------------- Euronext 98 43.1 EUR 15:52:49 Dublin 202109101731329 ------------- --------- ----------- --------- ---------------- Euronext 47 43.11 EUR 15:52:54 Dublin 202109101733121 ------------- --------- ----------- --------- ---------------- Euronext 2 43.11 EUR 15:52:55 Dublin 202109101733377 ------------- --------- ----------- --------- ---------------- Euronext 43 43.12 EUR 15:53:00 Dublin 202109101735425 ------------- --------- ----------- --------- ---------------- Euronext 401 43.12 EUR 15:53:00 Dublin 202109101735681 ------------- --------- ----------- --------- ---------------- Euronext 84 43.13 EUR 15:53:26 Dublin 202109101739521 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:28 Dublin 202109101741313 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:29 Dublin 202109101741569 ------------- --------- ----------- --------- ---------------- Euronext 5 43.14 EUR 15:53:29 Dublin 202109101741825 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:29 Dublin 202109101742081 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:29 Dublin 202109101742337 ------------- --------- ----------- --------- ---------------- Euronext 157 43.14 EUR 15:53:29 Dublin 202109101742593 ------------- --------- ----------- --------- ---------------- Euronext 172 43.14 EUR 15:53:29 Dublin 202109101742849 ------------- --------- ----------- --------- ---------------- Euronext 732 43.14 EUR 15:53:29 Dublin 202109101743105 ------------- --------- ----------- --------- ---------------- Euronext 329 43.14 EUR 15:53:29 Dublin 202109101743361 ------------- --------- ----------- --------- ---------------- Euronext 117 43.14 EUR 15:53:29 Dublin 202109101743617 ------------- --------- ----------- --------- ---------------- Euronext 59 43.14 EUR 15:53:29 Dublin 202109101743873 ------------- --------- ----------- --------- ---------------- Euronext 29 43.14 EUR 15:53:29 Dublin 202109101744129 ------------- --------- ----------- --------- ---------------- Euronext 15 43.14 EUR 15:53:29 Dublin 202109101744385 ------------- --------- ----------- --------- ---------------- Euronext
7 43.14 EUR 15:53:29 Dublin 202109101744641 ------------- --------- ----------- --------- ---------------- Euronext 167 43.14 EUR 15:53:30 Dublin 202109101744897 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:30 Dublin 202109101745153 ------------- --------- ----------- --------- ---------------- Euronext 667 43.14 EUR 15:53:30 Dublin 202109101745409 ------------- --------- ----------- --------- ---------------- Euronext 830 43.14 EUR 15:53:31 Dublin 202109101745665 ------------- --------- ----------- --------- ---------------- Euronext 381 43.14 EUR 15:53:31 Dublin 202109101745921 ------------- --------- ----------- --------- ---------------- Euronext 387 43.14 EUR 15:53:31 Dublin 202109101746177 ------------- --------- ----------- --------- ---------------- Euronext 432 43.14 EUR 15:53:31 Dublin 202109101746433 ------------- --------- ----------- --------- ---------------- Euronext 69 43.14 EUR 15:53:31 Dublin 202109101746689 ------------- --------- ----------- --------- ---------------- Euronext 141 43.14 EUR 15:53:45 Dublin 202109101750273 ------------- --------- ----------- --------- ---------------- Euronext 89 43.14 EUR 15:53:45 Dublin 202109101750529 ------------- --------- ----------- --------- ---------------- Euronext 41 43.14 EUR 15:53:45 Dublin 202109101750785 ------------- --------- ----------- --------- ---------------- Euronext 82 43.14 EUR 15:53:45 Dublin 202109101751041 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:45 Dublin 202109101751297 ------------- --------- ----------- --------- ---------------- Euronext 509 43.14 EUR 15:53:45 Dublin 202109101751553 ------------- --------- ----------- --------- ---------------- Euronext 340 43.14 EUR 15:53:45 Dublin 202109101751809 ------------- --------- ----------- --------- ---------------- Euronext 509 43.14 EUR 15:53:45 Dublin 202109101752065 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:45 Dublin 202109101752321 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:45 Dublin 202109101752577 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:45 Dublin 202109101752833 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:45 Dublin 202109101753089 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 15:53:45 Dublin 202109101753345 ------------- --------- ----------- --------- ---------------- Euronext 9 43.14 EUR 15:53:45 Dublin 202109101753601 ------------- --------- ----------- --------- ---------------- Euronext 162 43.14 EUR 15:53:45 Dublin 202109101753857 ------------- --------- ----------- --------- ---------------- Euronext 78 43.14 EUR 15:53:47 Dublin 202109101754113 ------------- --------- ----------- --------- ---------------- Euronext 98 43.14 EUR 15:53:47 Dublin 202109101754369 ------------- --------- ----------- --------- ---------------- Euronext 65 43.14 EUR 15:53:47 Dublin 202109101754625 ------------- --------- ----------- --------- ---------------- Euronext 531 43.14 EUR 15:53:51 Dublin 202109101754881 ------------- --------- ----------- --------- ---------------- Euronext 403 43.14 EUR 15:53:51 Dublin 202109101755137 ------------- --------- ----------- --------- ---------------- Euronext 43 43.14 EUR 15:53:52 Dublin 202109101755905 ------------- --------- ----------- --------- ---------------- Euronext 82 43.13 EUR 15:54:02 Dublin 202109101756929 ------------- --------- ----------- --------- ---------------- Euronext 6 43.15 EUR 15:54:31 Dublin 202109101763841 ------------- --------- ----------- --------- ---------------- Euronext 342 43.15 EUR 15:54:31 Dublin 202109101764097 ------------- --------- ----------- --------- ---------------- Euronext 50 43.15 EUR 15:54:31 Dublin 202109101764353 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 15:54:31 Dublin 202109101764609 ------------- --------- ----------- --------- ---------------- Euronext 94 43.15 EUR 15:54:31 Dublin 202109101764865 ------------- --------- ----------- --------- ---------------- Euronext 16 43.15 EUR 15:54:31 Dublin 202109101765121 ------------- --------- ----------- --------- ---------------- Euronext 96 43.14 EUR 15:54:34 Dublin 202109101766913 ------------- --------- ----------- --------- ---------------- Euronext 1 43.14 EUR 15:54:34 Dublin 202109101767169 ------------- --------- ----------- --------- ---------------- Euronext 59 43.14 EUR 15:54:35 Dublin 202109101767425 ------------- --------- ----------- --------- ---------------- Euronext 50 43.14 EUR 15:54:35 Dublin 202109101767681 ------------- --------- ----------- --------- ---------------- Euronext 2 43.14 EUR 15:54:35 Dublin 202109101767937 ------------- --------- ----------- --------- ---------------- Euronext 14 43.16 EUR 15:54:46 Dublin 202109101769985 ------------- --------- ----------- --------- ---------------- Euronext 50 43.16 EUR 15:54:46 Dublin 202109101770241 ------------- --------- ----------- --------- ---------------- Euronext 18 43.16 EUR 15:54:47 Dublin 202109101770497 ------------- --------- ----------- --------- ---------------- Euronext
70 43.16 EUR 15:54:47 Dublin 202109101770753 ------------- --------- ----------- --------- ---------------- Euronext 17 43.16 EUR 15:54:48 Dublin 202109101771009 ------------- --------- ----------- --------- ---------------- Euronext 50 43.16 EUR 15:54:48 Dublin 202109101771265 ------------- --------- ----------- --------- ---------------- Euronext 1 43.16 EUR 15:54:48 Dublin 202109101771521 ------------- --------- ----------- --------- ---------------- Euronext 48 43.16 EUR 15:54:48 Dublin 202109101771777 ------------- --------- ----------- --------- ---------------- Euronext 50 43.16 EUR 15:54:48 Dublin 202109101772033 ------------- --------- ----------- --------- ---------------- Euronext 3 43.16 EUR 15:54:49 Dublin 202109101772289 ------------- --------- ----------- --------- ---------------- Euronext 1 43.16 EUR 15:54:52 Dublin 202109101772545 ------------- --------- ----------- --------- ---------------- Euronext 50 43.16 EUR 15:54:52 Dublin 202109101772801 ------------- --------- ----------- --------- ---------------- Euronext 16 43.16 EUR 15:54:52 Dublin 202109101773057 ------------- --------- ----------- --------- ---------------- Euronext 113 43.15 EUR 15:54:54 Dublin 202109101774337 ------------- --------- ----------- --------- ---------------- Euronext 68 43.14 EUR 15:54:54 Dublin 202109101776641 ------------- --------- ----------- --------- ---------------- Euronext 52 43.13 EUR 15:54:56 Dublin 202109101777921 ------------- --------- ----------- --------- ---------------- Euronext 52 43.11 EUR 15:54:58 Dublin 202109101778433 ------------- --------- ----------- --------- ---------------- Euronext 51 43.09 EUR 15:55:00 Dublin 202109101779969 ------------- --------- ----------- --------- ---------------- Euronext 50 43.06 EUR 15:55:02 Dublin 202109101782017 ------------- --------- ----------- --------- ---------------- Euronext 50 43.06 EUR 15:55:04 Dublin 202109101784577 ------------- --------- ----------- --------- ---------------- Euronext 50 43.05 EUR 15:55:06 Dublin 202109101788161 ------------- --------- ----------- --------- ---------------- Euronext 50 43.07 EUR 15:55:10 Dublin 202109101791233 ------------- --------- ----------- --------- ---------------- Euronext 50 43.06 EUR 15:55:10 Dublin 202109101792001 ------------- --------- ----------- --------- ---------------- Euronext 57 43.07 EUR 15:55:17 Dublin 202109101797633 ------------- --------- ----------- --------- ---------------- Euronext 117 43.06 EUR 15:55:19 Dublin 202109101798657 ------------- --------- ----------- --------- ---------------- Euronext 115 43.05 EUR 15:55:21 Dublin 202109101798913 ------------- --------- ----------- --------- ---------------- Euronext 261 43.06 EUR 15:55:29 Dublin 202109101800705 ------------- --------- ----------- --------- ---------------- Euronext 150 43.06 EUR 15:55:29 Dublin 202109101801217 ------------- --------- ----------- --------- ---------------- Euronext 53 43.06 EUR 15:55:29 Dublin 202109101801473 ------------- --------- ----------- --------- ---------------- Euronext 1011 43.06 EUR 15:55:31 Dublin 202109101801729 ------------- --------- ----------- --------- ---------------- Euronext 106 43.06 EUR 15:55:31 Dublin 202109101801985 ------------- --------- ----------- --------- ---------------- Euronext 1011 43.06 EUR 15:55:31 Dublin 202109101802241 ------------- --------- ----------- --------- ---------------- Euronext 57 43.06 EUR 15:55:31 Dublin 202109101802497 ------------- --------- ----------- --------- ---------------- Euronext 251 43.06 EUR 15:55:31 Dublin 202109101802753 ------------- --------- ----------- --------- ---------------- Euronext 461 43.06 EUR 15:55:31 Dublin 202109101803009 ------------- --------- ----------- --------- ---------------- Euronext 242 43.06 EUR 15:55:31 Dublin 202109101803265 ------------- --------- ----------- --------- ---------------- Euronext 2068 43.06 EUR 15:55:31 Dublin 202109101803521 ------------- --------- ----------- --------- ---------------- Euronext 658 43.06 EUR 15:55:32 Dublin 202109101803777 ------------- --------- ----------- --------- ---------------- Euronext 353 43.06 EUR 15:55:32 Dublin 202109101804033 ------------- --------- ----------- --------- ---------------- Euronext 150 43.06 EUR 15:55:32 Dublin 202109101804289 ------------- --------- ----------- --------- ---------------- Euronext 150 43.06 EUR 15:55:32 Dublin 202109101804545 ------------- --------- ----------- --------- ---------------- Euronext 150 43.06 EUR 15:55:32 Dublin 202109101804801 ------------- --------- ----------- --------- ---------------- Euronext 150 43.06 EUR 15:55:32 Dublin 202109101805057 ------------- --------- ----------- --------- ---------------- Euronext 150 43.06 EUR 15:55:32 Dublin 202109101805313 ------------- --------- ----------- --------- ---------------- Euronext 261 43.06 EUR 15:55:32 Dublin 202109101805569 ------------- --------- ----------- --------- ---------------- Euronext 1011 43.06 EUR 15:55:32 Dublin 202109101805825 ------------- --------- ----------- --------- ---------------- Euronext 359 43.06 EUR 15:55:33 Dublin 202109101806081 ------------- --------- ----------- --------- ---------------- Euronext 652 43.06 EUR 15:55:33 Dublin 202109101806337 ------------- --------- ----------- --------- ---------------- Euronext
299 43.06 EUR 15:55:33 Dublin 202109101806593 ------------- --------- ----------- --------- ---------------- Euronext 484 43.06 EUR 15:55:33 Dublin 202109101806849 ------------- --------- ----------- --------- ---------------- Euronext 72 43.06 EUR 15:55:33 Dublin 202109101807105 ------------- --------- ----------- --------- ---------------- Euronext 46 43.05 EUR 15:55:40 Dublin 202109101811969 ------------- --------- ----------- --------- ---------------- Euronext 74 43.06 EUR 15:55:41 Dublin 202109101812481 ------------- --------- ----------- --------- ---------------- Euronext 261 43.07 EUR 15:55:56 Dublin 202109101814273 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 15:55:56 Dublin 202109101815809 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 15:55:56 Dublin 202109101816065 ------------- --------- ----------- --------- ---------------- Euronext 16 43.07 EUR 15:55:56 Dublin 202109101816321 ------------- --------- ----------- --------- ---------------- Euronext 63 43.07 EUR 15:55:56 Dublin 202109101816577 ------------- --------- ----------- --------- ---------------- Euronext 285 43.07 EUR 15:56:04 Dublin 202109101819649 ------------- --------- ----------- --------- ---------------- Euronext 273 43.07 EUR 15:56:10 Dublin 202109101820929 ------------- --------- ----------- --------- ---------------- Euronext 128 43.07 EUR 15:56:10 Dublin 202109101821185 ------------- --------- ----------- --------- ---------------- Euronext 234 43.16 EUR 15:56:41 Dublin 202109101829889 ------------- --------- ----------- --------- ---------------- Euronext 637 43.16 EUR 15:56:41 Dublin 202109101830145 ------------- --------- ----------- --------- ---------------- Euronext 344 43.16 EUR 15:56:41 Dublin 202109101831169 ------------- --------- ----------- --------- ---------------- Euronext 293 43.16 EUR 15:56:41 Dublin 202109101831425 ------------- --------- ----------- --------- ---------------- Euronext 999 43.16 EUR 15:56:41 Dublin 202109101831681 ------------- --------- ----------- --------- ---------------- Euronext 501 43.16 EUR 15:56:41 Dublin 202109101831937 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 15:56:41 Dublin 202109101832193 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 15:56:41 Dublin 202109101832449 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 15:56:41 Dublin 202109101832705 ------------- --------- ----------- --------- ---------------- Euronext 100 43.16 EUR 15:56:41 Dublin 202109101832961 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 15:56:41 Dublin 202109101833217 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 15:56:41 Dublin 202109101833473 ------------- --------- ----------- --------- ---------------- Euronext 149 43.16 EUR 15:56:41 Dublin 202109101833729 ------------- --------- ----------- --------- ---------------- Euronext 244 43.16 EUR 15:56:41 Dublin 202109101833985 ------------- --------- ----------- --------- ---------------- Euronext 581 43.16 EUR 15:56:41 Dublin 202109101834241 ------------- --------- ----------- --------- ---------------- Euronext 384 43.16 EUR 15:56:41 Dublin 202109101834497 ------------- --------- ----------- --------- ---------------- Euronext 402 43.16 EUR 15:56:41 Dublin 202109101834753 ------------- --------- ----------- --------- ---------------- Euronext 31 43.15 EUR 15:56:56 Dublin 202109101838593 ------------- --------- ----------- --------- ---------------- Euronext 87 43.15 EUR 15:56:56 Dublin 202109101838849 ------------- --------- ----------- --------- ---------------- Euronext 80 43.14 EUR 15:56:56 Dublin 202109101840129 ------------- --------- ----------- --------- ---------------- Euronext 271 43.17 EUR 15:57:19 Dublin 202109101843969 ------------- --------- ----------- --------- ---------------- Euronext 145 43.17 EUR 15:57:19 Dublin 202109101844481 ------------- --------- ----------- --------- ---------------- Euronext 53 43.17 EUR 15:57:25 Dublin 202109101844737 ------------- --------- ----------- --------- ---------------- Euronext 68 43.15 EUR 15:57:58 Dublin 202109101848577 ------------- --------- ----------- --------- ---------------- Euronext 23 43.15 EUR 15:57:58 Dublin 202109101848833 ------------- --------- ----------- --------- ---------------- Euronext 49 43.15 EUR 15:58:06 Dublin 202109101850113 ------------- --------- ----------- --------- ---------------- Euronext 58 43.15 EUR 15:58:13 Dublin 202109101850369 ------------- --------- ----------- --------- ---------------- Euronext 71 43.17 EUR 15:58:35 Dublin 202109101854721 ------------- --------- ----------- --------- ---------------- Euronext 27 43.17 EUR 15:58:35 Dublin 202109101854977 ------------- --------- ----------- --------- ---------------- Euronext 66 43.16 EUR 15:58:36 Dublin 202109101855233 ------------- --------- ----------- --------- ---------------- Euronext 58 43.16 EUR 15:58:36 Dublin 202109101856001 ------------- --------- ----------- --------- ---------------- Euronext 92 43.14 EUR 15:59:05 Dublin 202109101858305 ------------- --------- ----------- --------- ---------------- Euronext
50 43.13 EUR 15:59:12 Dublin 202109101860353 ------------- --------- ----------- --------- ---------------- Euronext 51 43.11 EUR 15:59:26 Dublin 202109101863681 ------------- --------- ----------- --------- ---------------- Euronext 155 43.13 EUR 15:59:57 Dublin 202109101865985 ------------- --------- ----------- --------- ---------------- Euronext 103 43.12 EUR 16:00:07 Dublin 202109101868033 ------------- --------- ----------- --------- ---------------- Euronext 79 43.12 EUR 16:00:37 Dublin 202109101869825 ------------- --------- ----------- --------- ---------------- Euronext 81 43.13 EUR 16:00:51 Dublin 202109101873665 ------------- --------- ----------- --------- ---------------- Euronext 43 43.13 EUR 16:00:54 Dublin 202109101873921 ------------- --------- ----------- --------- ---------------- Euronext 41 43.12 EUR 16:01:05 Dublin 202109101875201 ------------- --------- ----------- --------- ---------------- Euronext 37 43.12 EUR 16:01:05 Dublin 202109101875457 ------------- --------- ----------- --------- ---------------- Euronext 61 43.12 EUR 16:01:05 Dublin 202109101875713 ------------- --------- ----------- --------- ---------------- Euronext 1 43.13 EUR 16:01:23 Dublin 202109101876737 ------------- --------- ----------- --------- ---------------- Euronext 29 43.15 EUR 16:01:31 Dublin 202109101880065 ------------- --------- ----------- --------- ---------------- Euronext 39 43.15 EUR 16:01:31 Dublin 202109101880321 ------------- --------- ----------- --------- ---------------- Euronext 80 43.16 EUR 16:01:48 Dublin 202109101881089 ------------- --------- ----------- --------- ---------------- Euronext 256 43.16 EUR 16:01:48 Dublin 202109101881345 ------------- --------- ----------- --------- ---------------- Euronext 126 43.16 EUR 16:02:00 Dublin 202109101882369 ------------- --------- ----------- --------- ---------------- Euronext 493 43.15 EUR 16:02:01 Dublin 202109101882881 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 16:02:01 Dublin 202109101883137 ------------- --------- ----------- --------- ---------------- Euronext 100 43.15 EUR 16:02:01 Dublin 202109101883393 ------------- --------- ----------- --------- ---------------- Euronext 132 43.15 EUR 16:02:02 Dublin 202109101883649 ------------- --------- ----------- --------- ---------------- Euronext 124 43.15 EUR 16:02:02 Dublin 202109101883905 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 16:02:02 Dublin 202109101884929 ------------- --------- ----------- --------- ---------------- Euronext 849 43.15 EUR 16:02:19 Dublin 202109101886209 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 16:02:19 Dublin 202109101886977 ------------- --------- ----------- --------- ---------------- Euronext 61 43.15 EUR 16:02:20 Dublin 202109101887233 ------------- --------- ----------- --------- ---------------- Euronext 118 43.15 EUR 16:02:21 Dublin 202109101887489 ------------- --------- ----------- --------- ---------------- Euronext 670 43.15 EUR 16:02:21 Dublin 202109101887745 ------------- --------- ----------- --------- ---------------- Euronext 2486 43.18 EUR 16:04:20 Dublin 202109101896961 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKKBKABKDQCD
(END) Dow Jones Newswires
September 13, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions