We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
152.00 | 2.43% | 6,412.00 | 6,422.00 | 6,428.00 | 6,442.00 | 6,284.00 | 6,380.00 | 990,525 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.53 | 44.45B |
TIDMCRH
RNS Number : 3271L
CRH PLC
10 September 2021
10(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 136,500 --------------------------------- ---------------- Highest price paid per share: EUR43.71 --------------------------------- ---------------- Lowest price paid per share: EUR42.82 --------------------------------- ---------------- Volume weighted average price paid: EUR43.1125 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 16,869,112 of its ordinary shares in treasury which represents 2.122 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,271,226 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 43.1125 136,500 --------------------- ---------------------- ---------------- --------------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 95 42.83 EUR 08:00:34 Dublin 2021090925601 ------------- --------- ----------- --------- ---------------- Euronext 23 42.82 EUR 08:00:34 Dublin 2021090927137 ------------- --------- ----------- --------- ---------------- Euronext 23 42.82 EUR 08:00:34 Dublin 2021090927649 ------------- --------- ----------- --------- ---------------- Euronext 15 42.89 EUR 08:00:55 Dublin 2021090932513 ------------- --------- ----------- --------- ---------------- Euronext 15 42.89 EUR 08:00:58 Dublin 2021090932769 ------------- --------- ----------- --------- ---------------- Euronext 33 42.89 EUR 08:00:58 Dublin 2021090933025 ------------- --------- ----------- --------- ---------------- Euronext 6 42.89 EUR 08:00:59 Dublin 2021090933281 ------------- --------- ----------- --------- ---------------- Euronext 48 42.91 EUR 08:01:03 Dublin 2021090934561 ------------- --------- ----------- --------- ---------------- Euronext 46 42.94 EUR 08:01:05 Dublin 2021090935329 ------------- --------- ----------- --------- ---------------- Euronext 7 42.94 EUR 08:01:06 Dublin 2021090935585 ------------- --------- ----------- --------- ---------------- Euronext 4 42.94 EUR 08:01:06 Dublin 2021090935841 ------------- --------- ----------- --------- ---------------- Euronext 32 42.94 EUR 08:01:08 Dublin 2021090936097 ------------- --------- ----------- --------- ---------------- Euronext 100 42.96 EUR 08:01:37 Dublin 2021090937377 ------------- --------- ----------- --------- ---------------- Euronext 84 42.91 EUR 08:01:41 Dublin 2021090939169 ------------- --------- ----------- --------- ---------------- Euronext 76 42.91 EUR 08:01:41 Dublin 2021090939425 ------------- --------- ----------- --------- ---------------- Euronext 112 42.91 EUR 08:01:41 Dublin 2021090939937 ------------- --------- ----------- --------- ---------------- Euronext 112 42.91 EUR 08:01:41 Dublin 2021090940193 ------------- --------- ----------- --------- ---------------- Euronext 35 42.96 EUR 08:01:52 Dublin 2021090941473 ------------- --------- ----------- --------- ---------------- Euronext 26 42.96 EUR 08:02:40 Dublin 2021090941729 ------------- --------- ----------- --------- ---------------- Euronext 9 42.91 EUR 08:02:41 Dublin 2021090942753 ------------- --------- ----------- --------- ---------------- Euronext 42 42.92 EUR 08:02:41 Dublin 2021090943009 ------------- --------- ----------- --------- ---------------- Euronext 51 42.92 EUR 08:02:41 Dublin 2021090943265 ------------- --------- ----------- --------- ---------------- Euronext 35 42.92 EUR 08:02:41 Dublin 2021090943521 ------------- --------- ----------- --------- ---------------- Euronext 16 42.92 EUR 08:02:41 Dublin 2021090943777 ------------- --------- ----------- --------- ---------------- Euronext 99 42.91 EUR 08:02:58 Dublin 2021090946593 ------------- --------- ----------- --------- ---------------- Euronext 135 42.91 EUR 08:03:04 Dublin 2021090947105 ------------- --------- ----------- --------- ---------------- Euronext 115 42.91 EUR 08:03:04 Dublin 2021090948129 ------------- --------- ----------- --------- ---------------- Euronext 115 42.91 EUR 08:03:04 Dublin 2021090948385 ------------- --------- ----------- --------- ---------------- Euronext 38 42.92 EUR 08:03:44 Dublin 2021090948897 ------------- --------- ----------- --------- ---------------- Euronext 89 42.88 EUR 08:04:09 Dublin 2021090950433 ------------- --------- ----------- --------- ---------------- Euronext 64 42.88 EUR 08:04:09 Dublin 2021090950689
------------- --------- ----------- --------- ---------------- Euronext 73 42.92 EUR 08:05:34 Dublin 2021090956065 ------------- --------- ----------- --------- ---------------- Euronext 95 42.92 EUR 08:05:34 Dublin 2021090956577 ------------- --------- ----------- --------- ---------------- Euronext 95 42.92 EUR 08:05:34 Dublin 2021090956833 ------------- --------- ----------- --------- ---------------- Euronext 129 42.91 EUR 08:05:37 Dublin 2021090957345 ------------- --------- ----------- --------- ---------------- Euronext 101 42.9 EUR 08:05:37 Dublin 2021090957857 ------------- --------- ----------- --------- ---------------- Euronext 49 42.9 EUR 08:05:37 Dublin 2021090958113 ------------- --------- ----------- --------- ---------------- Euronext 52 42.9 EUR 08:05:37 Dublin 2021090958369 ------------- --------- ----------- --------- ---------------- Euronext 12 42.9 EUR 08:05:37 Dublin 2021090958625 ------------- --------- ----------- --------- ---------------- Euronext 83 42.87 EUR 08:05:48 Dublin 2021090959393 ------------- --------- ----------- --------- ---------------- Euronext 10 42.89 EUR 08:06:26 Dublin 2021090961185 ------------- --------- ----------- --------- ---------------- Euronext 128 42.9 EUR 08:07:40 Dublin 2021090963489 ------------- --------- ----------- --------- ---------------- Euronext 66 42.87 EUR 08:07:40 Dublin 2021090965793 ------------- --------- ----------- --------- ---------------- Euronext 66 42.88 EUR 08:07:40 Dublin 2021090966049 ------------- --------- ----------- --------- ---------------- Euronext 21 42.89 EUR 08:07:40 Dublin 2021090966305 ------------- --------- ----------- --------- ---------------- Euronext 45 42.89 EUR 08:07:40 Dublin 2021090966561 ------------- --------- ----------- --------- ---------------- Euronext 45 42.86 EUR 08:07:40 Dublin 2021090966817 ------------- --------- ----------- --------- ---------------- Euronext 100 42.93 EUR 08:08:21 Dublin 2021090969889 ------------- --------- ----------- --------- ---------------- Euronext 150 42.93 EUR 08:08:24 Dublin 2021090970145 ------------- --------- ----------- --------- ---------------- Euronext 150 42.93 EUR 08:08:25 Dublin 2021090970401 ------------- --------- ----------- --------- ---------------- Euronext 400 42.93 EUR 08:08:25 Dublin 2021090970657 ------------- --------- ----------- --------- ---------------- Euronext 218 42.92 EUR 08:08:49 Dublin 2021090972705 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 08:08:49 Dublin 2021090973985 ------------- --------- ----------- --------- ---------------- Euronext 63 42.92 EUR 08:08:49 Dublin 2021090974241 ------------- --------- ----------- --------- ---------------- Euronext 76 42.92 EUR 08:08:49 Dublin 2021090974497 ------------- --------- ----------- --------- ---------------- Euronext 289 42.92 EUR 08:08:49 Dublin 2021090974753 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 08:09:00 Dublin 2021090975009 ------------- --------- ----------- --------- ---------------- Euronext 100 42.92 EUR 08:09:03 Dublin 2021090975265 ------------- --------- ----------- --------- ---------------- Euronext 100 42.92 EUR 08:09:05 Dublin 2021090975521 ------------- --------- ----------- --------- ---------------- Euronext 55 42.9 EUR 08:09:06 Dublin 2021090976289 ------------- --------- ----------- --------- ---------------- Euronext 217 42.89 EUR 08:09:17 Dublin 2021090977569 ------------- --------- ----------- --------- ---------------- Euronext 311 42.88 EUR 08:09:45 Dublin 2021090978593 ------------- --------- ----------- --------- ---------------- Euronext 100 42.87 EUR 08:09:45 Dublin 2021090980641 ------------- --------- ----------- --------- ---------------- Euronext 68 42.88 EUR 08:09:46 Dublin 2021090980897 ------------- --------- ----------- --------- ---------------- Euronext 50 42.88 EUR 08:09:46 Dublin 2021090981153 ------------- --------- ----------- --------- ---------------- Euronext 7 42.88 EUR 08:09:46 Dublin 2021090981409 ------------- --------- ----------- --------- ---------------- Euronext 127 42.88 EUR 08:09:46 Dublin 2021090981665 ------------- --------- ----------- --------- ---------------- Euronext 98 42.88 EUR 08:09:46 Dublin 2021090981921 ------------- --------- ----------- --------- ---------------- Euronext 127 42.88 EUR 08:09:46 Dublin 2021090982177 ------------- --------- ----------- --------- ---------------- Euronext 1 42.88 EUR 08:09:46 Dublin 2021090982433 ------------- --------- ----------- --------- ---------------- Euronext 166 42.88 EUR 08:09:47 Dublin 2021090982689 ------------- --------- ----------- --------- ---------------- Euronext 127 42.88 EUR 08:09:47 Dublin 2021090982945 ------------- --------- ----------- --------- ---------------- Euronext 127 42.88 EUR 08:09:47 Dublin 2021090983201 ------------- --------- ----------- --------- ---------------- Euronext 2 42.88 EUR 08:09:47 Dublin 2021090983457 ------------- --------- ----------- --------- ---------------- Euronext 125 42.88 EUR 08:09:48 Dublin 2021090983713 ------------- --------- ----------- --------- ---------------- Euronext 2 42.88 EUR 08:09:48 Dublin 2021090983969 ------------- --------- ----------- --------- ---------------- Euronext
125 42.88 EUR 08:09:48 Dublin 2021090984225 ------------- --------- ----------- --------- ---------------- Euronext 68 42.88 EUR 08:09:48 Dublin 2021090984481 ------------- --------- ----------- --------- ---------------- Euronext 1 42.88 EUR 08:09:48 Dublin 2021090984737 ------------- --------- ----------- --------- ---------------- Euronext 1 42.88 EUR 08:09:48 Dublin 2021090984993 ------------- --------- ----------- --------- ---------------- Euronext 111 42.88 EUR 08:09:49 Dublin 2021090985249 ------------- --------- ----------- --------- ---------------- Euronext 312 42.88 EUR 08:09:49 Dublin 2021090985505 ------------- --------- ----------- --------- ---------------- Euronext 8 42.88 EUR 08:09:50 Dublin 2021090985761 ------------- --------- ----------- --------- ---------------- Euronext 34 42.88 EUR 08:09:50 Dublin 2021090986017 ------------- --------- ----------- --------- ---------------- Euronext 36 42.88 EUR 08:09:55 Dublin 2021090986273 ------------- --------- ----------- --------- ---------------- Euronext 100 42.88 EUR 08:10:01 Dublin 2021090986785 ------------- --------- ----------- --------- ---------------- Euronext 32 42.88 EUR 08:10:01 Dublin 2021090987041 ------------- --------- ----------- --------- ---------------- Euronext 36 42.88 EUR 08:10:02 Dublin 2021090987297 ------------- --------- ----------- --------- ---------------- Euronext 36 42.88 EUR 08:10:08 Dublin 2021090987553 ------------- --------- ----------- --------- ---------------- Euronext 40 42.88 EUR 08:10:10 Dublin 2021090987809 ------------- --------- ----------- --------- ---------------- Euronext 200 42.92 EUR 08:10:28 Dublin 2021090990881 ------------- --------- ----------- --------- ---------------- Euronext 200 42.98 EUR 08:11:01 Dublin 2021090993697 ------------- --------- ----------- --------- ---------------- Euronext 50 42.98 EUR 08:11:01 Dublin 2021090993953 ------------- --------- ----------- --------- ---------------- Euronext 31 42.98 EUR 08:11:01 Dublin 2021090994209 ------------- --------- ----------- --------- ---------------- Euronext 64 42.98 EUR 08:11:04 Dublin 2021090994465 ------------- --------- ----------- --------- ---------------- Euronext 36 42.98 EUR 08:11:05 Dublin 2021090994721 ------------- --------- ----------- --------- ---------------- Euronext 291 43.03 EUR 08:11:18 Dublin 2021090997537 ------------- --------- ----------- --------- ---------------- Euronext 230 43.03 EUR 08:11:19 Dublin 2021090998817 ------------- --------- ----------- --------- ---------------- Euronext 110 43.03 EUR 08:11:19 Dublin 2021090999073 ------------- --------- ----------- --------- ---------------- Euronext 72 43.01 EUR 08:11:39 Dublin 20210909102145 ------------- --------- ----------- --------- ---------------- Euronext 299 43.01 EUR 08:11:40 Dublin 20210909102401 ------------- --------- ----------- --------- ---------------- Euronext 190 43.01 EUR 08:11:40 Dublin 20210909102657 ------------- --------- ----------- --------- ---------------- Euronext 54 43.01 EUR 08:11:40 Dublin 20210909102913 ------------- --------- ----------- --------- ---------------- Euronext 153 43.01 EUR 08:11:40 Dublin 20210909103937 ------------- --------- ----------- --------- ---------------- Euronext 156 43.01 EUR 08:11:40 Dublin 20210909104193 ------------- --------- ----------- --------- ---------------- Euronext 64 43.01 EUR 08:11:46 Dublin 20210909105217 ------------- --------- ----------- --------- ---------------- Euronext 174 43.07 EUR 08:12:39 Dublin 20210909109569 ------------- --------- ----------- --------- ---------------- Euronext 226 43.07 EUR 08:12:40 Dublin 20210909109825 ------------- --------- ----------- --------- ---------------- Euronext 305 43.07 EUR 08:12:40 Dublin 20210909111617 ------------- --------- ----------- --------- ---------------- Euronext 305 43.07 EUR 08:12:40 Dublin 20210909111873 ------------- --------- ----------- --------- ---------------- Euronext 255 43.06 EUR 08:13:18 Dublin 20210909113153 ------------- --------- ----------- --------- ---------------- Euronext 97 43.06 EUR 08:13:18 Dublin 20210909116481 ------------- --------- ----------- --------- ---------------- Euronext 184 43.06 EUR 08:13:18 Dublin 20210909116737 ------------- --------- ----------- --------- ---------------- Euronext 100 43.06 EUR 08:14:00 Dublin 20210909117505 ------------- --------- ----------- --------- ---------------- Euronext 100 43.06 EUR 08:14:03 Dublin 20210909117761 ------------- --------- ----------- --------- ---------------- Euronext 100 43.06 EUR 08:14:04 Dublin 20210909118017 ------------- --------- ----------- --------- ---------------- Euronext 68 43.06 EUR 08:14:05 Dublin 20210909118273 ------------- --------- ----------- --------- ---------------- Euronext 100 43.06 EUR 08:14:06 Dublin 20210909118785 ------------- --------- ----------- --------- ---------------- Euronext 177 43.13 EUR 08:14:16 Dublin 20210909124161 ------------- --------- ----------- --------- ---------------- Euronext 254 43.16 EUR 08:15:15 Dublin 20210909128513 ------------- --------- ----------- --------- ---------------- Euronext 396 43.21 EUR 08:15:51 Dublin 20210909133633 ------------- --------- ----------- --------- ---------------- Euronext 119 43.24 EUR 08:16:02 Dublin 20210909135425
------------- --------- ----------- --------- ---------------- Euronext 465 43.23 EUR 08:16:06 Dublin 20210909136449 ------------- --------- ----------- --------- ---------------- Euronext 150 43.23 EUR 08:16:06 Dublin 20210909137729 ------------- --------- ----------- --------- ---------------- Euronext 425 43.22 EUR 08:16:11 Dublin 20210909139009 ------------- --------- ----------- --------- ---------------- Euronext 89 43.23 EUR 08:16:23 Dublin 20210909142337 ------------- --------- ----------- --------- ---------------- Euronext 388 43.23 EUR 08:16:23 Dublin 20210909142593 ------------- --------- ----------- --------- ---------------- Euronext 192 43.23 EUR 08:16:23 Dublin 20210909144129 ------------- --------- ----------- --------- ---------------- Euronext 103 43.21 EUR 08:16:30 Dublin 20210909146433 ------------- --------- ----------- --------- ---------------- Euronext 104 43.19 EUR 08:16:39 Dublin 20210909148993 ------------- --------- ----------- --------- ---------------- Euronext 51 43.19 EUR 08:16:41 Dublin 20210909149505 ------------- --------- ----------- --------- ---------------- Euronext 156 43.17 EUR 08:17:07 Dublin 20210909151809 ------------- --------- ----------- --------- ---------------- Euronext 26 43.17 EUR 08:17:07 Dublin 20210909152065 ------------- --------- ----------- --------- ---------------- Euronext 108 43.17 EUR 08:17:08 Dublin 20210909152321 ------------- --------- ----------- --------- ---------------- Euronext 15 43.17 EUR 08:17:08 Dublin 20210909152577 ------------- --------- ----------- --------- ---------------- Euronext 31 43.17 EUR 08:17:08 Dublin 20210909152833 ------------- --------- ----------- --------- ---------------- Euronext 154 43.15 EUR 08:17:31 Dublin 20210909155393 ------------- --------- ----------- --------- ---------------- Euronext 156 43.15 EUR 08:17:31 Dublin 20210909155649 ------------- --------- ----------- --------- ---------------- Euronext 43 43.14 EUR 08:17:35 Dublin 20210909156417 ------------- --------- ----------- --------- ---------------- Euronext 8 43.14 EUR 08:17:35 Dublin 20210909156673 ------------- --------- ----------- --------- ---------------- Euronext 149 43.11 EUR 08:18:09 Dublin 20210909157953 ------------- --------- ----------- --------- ---------------- Euronext 19 43.11 EUR 08:18:09 Dublin 20210909158209 ------------- --------- ----------- --------- ---------------- Euronext 271 43.13 EUR 08:18:10 Dublin 20210909159233 ------------- --------- ----------- --------- ---------------- Euronext 162 43.16 EUR 08:19:05 Dublin 20210909167425 ------------- --------- ----------- --------- ---------------- Euronext 193 43.16 EUR 08:19:05 Dublin 20210909167681 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 08:19:05 Dublin 20210909167937 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 08:19:05 Dublin 20210909168193 ------------- --------- ----------- --------- ---------------- Euronext 30 43.16 EUR 08:19:05 Dublin 20210909168449 ------------- --------- ----------- --------- ---------------- Euronext 103 43.16 EUR 08:19:11 Dublin 20210909170753 ------------- --------- ----------- --------- ---------------- Euronext 62 43.15 EUR 08:19:23 Dublin 20210909171265 ------------- --------- ----------- --------- ---------------- Euronext 81 43.15 EUR 08:19:23 Dublin 20210909171521 ------------- --------- ----------- --------- ---------------- Euronext 72 43.15 EUR 08:20:00 Dublin 20210909172289 ------------- --------- ----------- --------- ---------------- Euronext 104 43.15 EUR 08:20:00 Dublin 20210909172545 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 08:20:00 Dublin 20210909172801 ------------- --------- ----------- --------- ---------------- Euronext 60 43.15 EUR 08:20:00 Dublin 20210909173057 ------------- --------- ----------- --------- ---------------- Euronext 86 43.14 EUR 08:20:04 Dublin 20210909174593 ------------- --------- ----------- --------- ---------------- Euronext 116 43.21 EUR 08:20:44 Dublin 20210909180481 ------------- --------- ----------- --------- ---------------- Euronext 106 43.21 EUR 08:20:44 Dublin 20210909180737 ------------- --------- ----------- --------- ---------------- Euronext 106 43.21 EUR 08:20:44 Dublin 20210909180993 ------------- --------- ----------- --------- ---------------- Euronext 226 43.22 EUR 08:20:50 Dublin 20210909183041 ------------- --------- ----------- --------- ---------------- Euronext 43 43.22 EUR 08:20:50 Dublin 20210909183297 ------------- --------- ----------- --------- ---------------- Euronext 168 43.21 EUR 08:20:57 Dublin 20210909184321 ------------- --------- ----------- --------- ---------------- Euronext 175 43.21 EUR 08:20:57 Dublin 20210909184577 ------------- --------- ----------- --------- ---------------- Euronext 299 43.2 EUR 08:21:18 Dublin 20210909186113 ------------- --------- ----------- --------- ---------------- Euronext 151 43.2 EUR 08:21:18 Dublin 20210909186369 ------------- --------- ----------- --------- ---------------- Euronext 150 43.2 EUR 08:21:18 Dublin 20210909186625 ------------- --------- ----------- --------- ---------------- Euronext 150 43.2 EUR 08:21:18 Dublin 20210909186881 ------------- --------- ----------- --------- ----------------
Euronext 232 43.2 EUR 08:21:32 Dublin 20210909189953 ------------- --------- ----------- --------- ---------------- Euronext 126 43.2 EUR 08:21:33 Dublin 20210909190209 ------------- --------- ----------- --------- ---------------- Euronext 3 43.21 EUR 08:21:57 Dublin 20210909192513 ------------- --------- ----------- --------- ---------------- Euronext 22 43.21 EUR 08:22:01 Dublin 20210909193281 ------------- --------- ----------- --------- ---------------- Euronext 179 43.21 EUR 08:22:02 Dublin 20210909193537 ------------- --------- ----------- --------- ---------------- Euronext 140 43.2 EUR 08:22:03 Dublin 20210909194561 ------------- --------- ----------- --------- ---------------- Euronext 140 43.2 EUR 08:22:03 Dublin 20210909194817 ------------- --------- ----------- --------- ---------------- Euronext 195 43.19 EUR 08:22:04 Dublin 20210909195073 ------------- --------- ----------- --------- ---------------- Euronext 16 43.19 EUR 08:22:06 Dublin 20210909196353 ------------- --------- ----------- --------- ---------------- Euronext 81 43.19 EUR 08:22:06 Dublin 20210909196609 ------------- --------- ----------- --------- ---------------- Euronext 67 43.17 EUR 08:22:11 Dublin 20210909198145 ------------- --------- ----------- --------- ---------------- Euronext 66 43.16 EUR 08:22:12 Dublin 20210909198657 ------------- --------- ----------- --------- ---------------- Euronext 133 43.17 EUR 08:22:21 Dublin 20210909200705 ------------- --------- ----------- --------- ---------------- Euronext 133 43.17 EUR 08:22:25 Dublin 20210909201473 ------------- --------- ----------- --------- ---------------- Euronext 67 43.15 EUR 08:22:27 Dublin 20210909203265 ------------- --------- ----------- --------- ---------------- Euronext 45 43.13 EUR 08:22:33 Dublin 20210909204033 ------------- --------- ----------- --------- ---------------- Euronext 243 43.12 EUR 08:22:55 Dublin 20210909206337 ------------- --------- ----------- --------- ---------------- Euronext 151 43.12 EUR 08:23:15 Dublin 20210909209665 ------------- --------- ----------- --------- ---------------- Euronext 32 43.18 EUR 08:23:46 Dublin 20210909216577 ------------- --------- ----------- --------- ---------------- Euronext 220 43.18 EUR 08:23:48 Dublin 20210909217089 ------------- --------- ----------- --------- ---------------- Euronext 12 43.18 EUR 08:23:48 Dublin 20210909217345 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 08:23:48 Dublin 20210909217601 ------------- --------- ----------- --------- ---------------- Euronext 82 43.18 EUR 08:23:48 Dublin 20210909217857 ------------- --------- ----------- --------- ---------------- Euronext 413 43.2 EUR 08:24:00 Dublin 20210909220673 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 08:24:00 Dublin 20210909222209 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 08:24:00 Dublin 20210909222465 ------------- --------- ----------- --------- ---------------- Euronext 105 43.19 EUR 08:24:00 Dublin 20210909222721 ------------- --------- ----------- --------- ---------------- Euronext 150 43.2 EUR 08:24:00 Dublin 20210909222977 ------------- --------- ----------- --------- ---------------- Euronext 150 43.2 EUR 08:24:00 Dublin 20210909223233 ------------- --------- ----------- --------- ---------------- Euronext 9 43.2 EUR 08:24:00 Dublin 20210909223489 ------------- --------- ----------- --------- ---------------- Euronext 67 43.18 EUR 08:24:04 Dublin 20210909224769 ------------- --------- ----------- --------- ---------------- Euronext 90 43.16 EUR 08:24:11 Dublin 20210909226049 ------------- --------- ----------- --------- ---------------- Euronext 150 43.17 EUR 08:24:46 Dublin 20210909228865 ------------- --------- ----------- --------- ---------------- Euronext 7 43.21 EUR 08:24:56 Dublin 20210909233217 ------------- --------- ----------- --------- ---------------- Euronext 88 43.21 EUR 08:24:56 Dublin 20210909233473 ------------- --------- ----------- --------- ---------------- Euronext 597 43.21 EUR 08:25:00 Dublin 20210909236289 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 08:25:00 Dublin 20210909244737 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 08:25:00 Dublin 20210909244993 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 08:25:00 Dublin 20210909245249 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 08:25:00 Dublin 20210909245505 ------------- --------- ----------- --------- ---------------- Euronext 131 43.18 EUR 08:25:00 Dublin 20210909245761 ------------- --------- ----------- --------- ---------------- Euronext 54 43.15 EUR 08:25:07 Dublin 20210909249089 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 08:25:07 Dublin 20210909249345 ------------- --------- ----------- --------- ---------------- Euronext 1 43.15 EUR 08:25:07 Dublin 20210909249601 ------------- --------- ----------- --------- ---------------- Euronext 46 43.13 EUR 08:28:22 Dublin 20210909264193 ------------- --------- ----------- --------- ---------------- Euronext
173 43.12 EUR 08:28:41 Dublin 20210909265985 ------------- --------- ----------- --------- ---------------- Euronext 195 43.12 EUR 08:29:01 Dublin 20210909266753 ------------- --------- ----------- --------- ---------------- Euronext 54 43.1 EUR 08:29:04 Dublin 20210909268801 ------------- --------- ----------- --------- ---------------- Euronext 107 43.08 EUR 08:29:15 Dublin 20210909269313 ------------- --------- ----------- --------- ---------------- Euronext 272 43.14 EUR 08:30:10 Dublin 20210909274689 ------------- --------- ----------- --------- ---------------- Euronext 270 43.14 EUR 08:30:20 Dublin 20210909276481 ------------- --------- ----------- --------- ---------------- Euronext 176 43.14 EUR 08:30:20 Dublin 20210909276737 ------------- --------- ----------- --------- ---------------- Euronext 141 43.12 EUR 08:30:37 Dublin 20210909277505 ------------- --------- ----------- --------- ---------------- Euronext 100 43.12 EUR 08:30:37 Dublin 20210909277761 ------------- --------- ----------- --------- ---------------- Euronext 192 43.1 EUR 08:30:54 Dublin 20210909279809 ------------- --------- ----------- --------- ---------------- Euronext 51 43.09 EUR 08:30:55 Dublin 20210909283393 ------------- --------- ----------- --------- ---------------- Euronext 230 43.09 EUR 08:31:15 Dublin 20210909286721 ------------- --------- ----------- --------- ---------------- Euronext 183 43.11 EUR 08:31:55 Dublin 20210909290049 ------------- --------- ----------- --------- ---------------- Euronext 81 43.11 EUR 08:31:58 Dublin 20210909290305 ------------- --------- ----------- --------- ---------------- Euronext 225 43.11 EUR 08:32:02 Dublin 20210909291073 ------------- --------- ----------- --------- ---------------- Euronext 135 43.1 EUR 08:32:02 Dublin 20210909295169 ------------- --------- ----------- --------- ---------------- Euronext 61 43.16 EUR 08:33:30 Dublin 20210909299265 ------------- --------- ----------- --------- ---------------- Euronext 410 43.16 EUR 08:33:30 Dublin 20210909299521 ------------- --------- ----------- --------- ---------------- Euronext 362 43.15 EUR 08:34:02 Dublin 20210909301057 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 08:34:02 Dublin 20210909303361 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 08:34:02 Dublin 20210909303617 ------------- --------- ----------- --------- ---------------- Euronext 92 43.15 EUR 08:34:02 Dublin 20210909303873 ------------- --------- ----------- --------- ---------------- Euronext 305 43.15 EUR 08:34:02 Dublin 20210909304641 ------------- --------- ----------- --------- ---------------- Euronext 51 43.14 EUR 08:34:07 Dublin 20210909306177 ------------- --------- ----------- --------- ---------------- Euronext 226 43.17 EUR 08:34:50 Dublin 20210909308737 ------------- --------- ----------- --------- ---------------- Euronext 47 43.17 EUR 08:34:50 Dublin 20210909308993 ------------- --------- ----------- --------- ---------------- Euronext 150 43.17 EUR 08:34:50 Dublin 20210909309249 ------------- --------- ----------- --------- ---------------- Euronext 283 43.18 EUR 08:35:30 Dublin 20210909311809 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 08:35:30 Dublin 20210909312065 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 08:35:30 Dublin 20210909312321 ------------- --------- ----------- --------- ---------------- Euronext 45 43.18 EUR 08:35:30 Dublin 20210909312577 ------------- --------- ----------- --------- ---------------- Euronext 175 43.18 EUR 08:35:53 Dublin 20210909312833 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 08:35:53 Dublin 20210909313345 ------------- --------- ----------- --------- ---------------- Euronext 86 43.18 EUR 08:35:53 Dublin 20210909313601 ------------- --------- ----------- --------- ---------------- Euronext 117 43.18 EUR 08:36:10 Dublin 20210909315137 ------------- --------- ----------- --------- ---------------- Euronext 28 43.17 EUR 08:36:14 Dublin 20210909316417 ------------- --------- ----------- --------- ---------------- Euronext 78 43.17 EUR 08:36:14 Dublin 20210909316673 ------------- --------- ----------- --------- ---------------- Euronext 32 43.17 EUR 08:36:15 Dublin 20210909317185 ------------- --------- ----------- --------- ---------------- Euronext 38 43.17 EUR 08:36:15 Dublin 20210909317441 ------------- --------- ----------- --------- ---------------- Euronext 58 43.16 EUR 08:36:19 Dublin 20210909318721 ------------- --------- ----------- --------- ---------------- Euronext 146 43.15 EUR 08:36:44 Dublin 20210909319745 ------------- --------- ----------- --------- ---------------- Euronext 150 43.15 EUR 08:36:44 Dublin 20210909320001 ------------- --------- ----------- --------- ---------------- Euronext 70 43.15 EUR 08:36:44 Dublin 20210909320257 ------------- --------- ----------- --------- ---------------- Euronext 59 43.14 EUR 08:36:46 Dublin 20210909321281 ------------- --------- ----------- --------- ---------------- Euronext 226 43.12 EUR 08:37:08 Dublin 20210909322561 ------------- --------- ----------- --------- ---------------- Euronext 14 43.12 EUR 08:37:08 Dublin 20210909322817
------------- --------- ----------- --------- ---------------- Euronext 66 43.12 EUR 08:37:08 Dublin 20210909323073 ------------- --------- ----------- --------- ---------------- Euronext 13 43.11 EUR 08:37:17 Dublin 20210909324353 ------------- --------- ----------- --------- ---------------- Euronext 207 43.1 EUR 08:37:29 Dublin 20210909324865 ------------- --------- ----------- --------- ---------------- Euronext 194 43.11 EUR 08:37:51 Dublin 20210909327681 ------------- --------- ----------- --------- ---------------- Euronext 141 43.11 EUR 08:37:51 Dublin 20210909328961 ------------- --------- ----------- --------- ---------------- Euronext 185 43.1 EUR 08:38:21 Dublin 20210909333313 ------------- --------- ----------- --------- ---------------- Euronext 107 43.1 EUR 08:38:21 Dublin 20210909333825 ------------- --------- ----------- --------- ---------------- Euronext 49 43.09 EUR 08:38:27 Dublin 20210909336897 ------------- --------- ----------- --------- ---------------- Euronext 49 43.1 EUR 08:38:32 Dublin 20210909338689 ------------- --------- ----------- --------- ---------------- Euronext 48 43.09 EUR 08:38:37 Dublin 20210909340225 ------------- --------- ----------- --------- ---------------- Euronext 108 43.07 EUR 08:38:49 Dublin 20210909341505 ------------- --------- ----------- --------- ---------------- Euronext 107 43.07 EUR 08:39:01 Dublin 20210909344065 ------------- --------- ----------- --------- ---------------- Euronext 185 43.07 EUR 08:39:27 Dublin 20210909347137 ------------- --------- ----------- --------- ---------------- Euronext 107 43.07 EUR 08:39:27 Dublin 20210909347649 ------------- --------- ----------- --------- ---------------- Euronext 108 43.05 EUR 08:39:50 Dublin 20210909348929 ------------- --------- ----------- --------- ---------------- Euronext 117 43.05 EUR 08:39:51 Dublin 20210909349697 ------------- --------- ----------- --------- ---------------- Euronext 174 43.04 EUR 08:40:12 Dublin 20210909354305 ------------- --------- ----------- --------- ---------------- Euronext 90 43.02 EUR 08:40:30 Dublin 20210909355841 ------------- --------- ----------- --------- ---------------- Euronext 49 43.02 EUR 08:40:31 Dublin 20210909356865 ------------- --------- ----------- --------- ---------------- Euronext 50 43.01 EUR 08:40:47 Dublin 20210909357377 ------------- --------- ----------- --------- ---------------- Euronext 47 43.01 EUR 08:40:47 Dublin 20210909357633 ------------- --------- ----------- --------- ---------------- Euronext 140 43.01 EUR 08:41:08 Dublin 20210909359681 ------------- --------- ----------- --------- ---------------- Euronext 216 43.01 EUR 08:42:08 Dublin 20210909362753 ------------- --------- ----------- --------- ---------------- Euronext 30 43.01 EUR 08:42:08 Dublin 20210909363009 ------------- --------- ----------- --------- ---------------- Euronext 57 43.01 EUR 08:42:08 Dublin 20210909363265 ------------- --------- ----------- --------- ---------------- Euronext 135 43.01 EUR 08:42:08 Dublin 20210909364545 ------------- --------- ----------- --------- ---------------- Euronext 215 43 EUR 08:42:52 Dublin 20210909366849 ------------- --------- ----------- --------- ---------------- Euronext 106 43.01 EUR 08:43:08 Dublin 20210909369409 ------------- --------- ----------- --------- ---------------- Euronext 83 43.01 EUR 08:43:08 Dublin 20210909370177 ------------- --------- ----------- --------- ---------------- Euronext 342 43 EUR 08:44:16 Dublin 20210909372225 ------------- --------- ----------- --------- ---------------- Euronext 132 43 EUR 08:44:16 Dublin 20210909372481 ------------- --------- ----------- --------- ---------------- Euronext 97 42.99 EUR 08:44:31 Dublin 20210909373505 ------------- --------- ----------- --------- ---------------- Euronext 49 42.97 EUR 08:44:35 Dublin 20210909377345 ------------- --------- ----------- --------- ---------------- Euronext 180 43 EUR 08:45:11 Dublin 20210909381697 ------------- --------- ----------- --------- ---------------- Euronext 65 43 EUR 08:45:11 Dublin 20210909382209 ------------- --------- ----------- --------- ---------------- Euronext 50 42.99 EUR 08:45:20 Dublin 20210909383233 ------------- --------- ----------- --------- ---------------- Euronext 76 43.01 EUR 08:46:08 Dublin 20210909386049 ------------- --------- ----------- --------- ---------------- Euronext 375 43.02 EUR 08:47:02 Dublin 20210909389889 ------------- --------- ----------- --------- ---------------- Euronext 150 43.02 EUR 08:47:02 Dublin 20210909391681 ------------- --------- ----------- --------- ---------------- Euronext 95 43.02 EUR 08:47:02 Dublin 20210909391937 ------------- --------- ----------- --------- ---------------- Euronext 50 43.02 EUR 08:47:04 Dublin 20210909392961 ------------- --------- ----------- --------- ---------------- Euronext 139 43.04 EUR 08:47:37 Dublin 20210909394753 ------------- --------- ----------- --------- ---------------- Euronext 45 43.04 EUR 08:47:37 Dublin 20210909395009 ------------- --------- ----------- --------- ---------------- Euronext 125 43.04 EUR 08:48:08 Dublin 20210909398337 ------------- --------- ----------- --------- ---------------- Euronext 117 43.04 EUR 08:48:15 Dublin 20210909398593 ------------- --------- ----------- --------- ----------------
Euronext 142 43.07 EUR 08:48:29 Dublin 20210909400385 ------------- --------- ----------- --------- ---------------- Euronext 50 43.07 EUR 08:48:29 Dublin 20210909400897 ------------- --------- ----------- --------- ---------------- Euronext 49 43.05 EUR 08:48:36 Dublin 20210909401665 ------------- --------- ----------- --------- ---------------- Euronext 133 43.04 EUR 08:49:06 Dublin 20210909402689 ------------- --------- ----------- --------- ---------------- Euronext 81 43.03 EUR 08:49:06 Dublin 20210909403201 ------------- --------- ----------- --------- ---------------- Euronext 99 43.03 EUR 08:49:22 Dublin 20210909405249 ------------- --------- ----------- --------- ---------------- Euronext 99 43.02 EUR 08:49:43 Dublin 20210909406529 ------------- --------- ----------- --------- ---------------- Euronext 64 43.02 EUR 08:49:43 Dublin 20210909406785 ------------- --------- ----------- --------- ---------------- Euronext 11 43.02 EUR 08:50:08 Dublin 20210909408577 ------------- --------- ----------- --------- ---------------- Euronext 68 43.02 EUR 08:50:08 Dublin 20210909408833 ------------- --------- ----------- --------- ---------------- Euronext 61 43.02 EUR 08:50:08 Dublin 20210909409089 ------------- --------- ----------- --------- ---------------- Euronext 94 43.02 EUR 08:50:17 Dublin 20210909410881 ------------- --------- ----------- --------- ---------------- Euronext 98 43 EUR 08:50:38 Dublin 20210909413697 ------------- --------- ----------- --------- ---------------- Euronext 60 42.99 EUR 08:50:38 Dublin 20210909414209 ------------- --------- ----------- --------- ---------------- Euronext 150 43.04 EUR 08:51:29 Dublin 20210909417025 ------------- --------- ----------- --------- ---------------- Euronext 76 43.04 EUR 08:51:29 Dublin 20210909417281 ------------- --------- ----------- --------- ---------------- Euronext 150 43.04 EUR 08:51:29 Dublin 20210909418305 ------------- --------- ----------- --------- ---------------- Euronext 7 43.04 EUR 08:51:29 Dublin 20210909418561 ------------- --------- ----------- --------- ---------------- Euronext 187 43.06 EUR 08:52:03 Dublin 20210909421889 ------------- --------- ----------- --------- ---------------- Euronext 69 43.06 EUR 08:52:04 Dublin 20210909422913 ------------- --------- ----------- --------- ---------------- Euronext 38 43.15 EUR 08:53:04 Dublin 20210909432641 ------------- --------- ----------- --------- ---------------- Euronext 398 43.15 EUR 08:53:04 Dublin 20210909432897 ------------- --------- ----------- --------- ---------------- Euronext 5 43.11 EUR 09:00:58 Dublin 20210909476417 ------------- --------- ----------- --------- ---------------- Euronext 41 43.11 EUR 09:00:58 Dublin 20210909476673 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 09:00:58 Dublin 20210909476929 ------------- --------- ----------- --------- ---------------- Euronext 358 43.12 EUR 09:01:54 Dublin 20210909480257 ------------- --------- ----------- --------- ---------------- Euronext 34 43.12 EUR 09:01:54 Dublin 20210909480513 ------------- --------- ----------- --------- ---------------- Euronext 143 43.12 EUR 09:01:57 Dublin 20210909480769 ------------- --------- ----------- --------- ---------------- Euronext 7 43.12 EUR 09:01:57 Dublin 20210909481025 ------------- --------- ----------- --------- ---------------- Euronext 55 43.12 EUR 09:01:57 Dublin 20210909481281 ------------- --------- ----------- --------- ---------------- Euronext 1 43.12 EUR 09:01:58 Dublin 20210909481537 ------------- --------- ----------- --------- ---------------- Euronext 25 43.12 EUR 09:01:58 Dublin 20210909481793 ------------- --------- ----------- --------- ---------------- Euronext 62 43.12 EUR 09:02:02 Dublin 20210909482049 ------------- --------- ----------- --------- ---------------- Euronext 20 43.12 EUR 09:02:03 Dublin 20210909482305 ------------- --------- ----------- --------- ---------------- Euronext 54 43.12 EUR 09:02:03 Dublin 20210909482561 ------------- --------- ----------- --------- ---------------- Euronext 21 43.12 EUR 09:02:03 Dublin 20210909482817 ------------- --------- ----------- --------- ---------------- Euronext 150 43.12 EUR 09:02:05 Dublin 20210909483329 ------------- --------- ----------- --------- ---------------- Euronext 1 43.12 EUR 09:02:05 Dublin 20210909483585 ------------- --------- ----------- --------- ---------------- Euronext 100 43.13 EUR 09:02:11 Dublin 20210909484097 ------------- --------- ----------- --------- ---------------- Euronext 90 43.13 EUR 09:02:12 Dublin 20210909484353 ------------- --------- ----------- --------- ---------------- Euronext 10 43.13 EUR 09:02:12 Dublin 20210909484609 ------------- --------- ----------- --------- ---------------- Euronext 47 43.13 EUR 09:02:13 Dublin 20210909484865 ------------- --------- ----------- --------- ---------------- Euronext 100 43.13 EUR 09:02:14 Dublin 20210909485377 ------------- --------- ----------- --------- ---------------- Euronext 100 43.13 EUR 09:02:16 Dublin 20210909485633 ------------- --------- ----------- --------- ---------------- Euronext 49 43.1 EUR 09:03:05 Dublin 20210909487937 ------------- --------- ----------- --------- ---------------- Euronext
70 43.1 EUR 09:03:07 Dublin 20210909488193 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 09:03:07 Dublin 20210909489473 ------------- --------- ----------- --------- ---------------- Euronext 73 43.1 EUR 09:03:07 Dublin 20210909489729 ------------- --------- ----------- --------- ---------------- Euronext 77 43.1 EUR 09:03:07 Dublin 20210909489985 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 09:03:07 Dublin 20210909490241 ------------- --------- ----------- --------- ---------------- Euronext 83 43.1 EUR 09:03:07 Dublin 20210909490497 ------------- --------- ----------- --------- ---------------- Euronext 288 43.13 EUR 09:05:20 Dublin 20210909497665 ------------- --------- ----------- --------- ---------------- Euronext 81 43.13 EUR 09:05:20 Dublin 20210909498433 ------------- --------- ----------- --------- ---------------- Euronext 56 43.11 EUR 09:06:09 Dublin 20210909499969 ------------- --------- ----------- --------- ---------------- Euronext 323 43.11 EUR 09:06:09 Dublin 20210909500225 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 09:06:09 Dublin 20210909501505 ------------- --------- ----------- --------- ---------------- Euronext 114 43.11 EUR 09:06:09 Dublin 20210909501761 ------------- --------- ----------- --------- ---------------- Euronext 1 43.11 EUR 09:06:11 Dublin 20210909502017 ------------- --------- ----------- --------- ---------------- Euronext 1 43.11 EUR 09:06:11 Dublin 20210909502273 ------------- --------- ----------- --------- ---------------- Euronext 68 43.1 EUR 09:06:29 Dublin 20210909503809 ------------- --------- ----------- --------- ---------------- Euronext 1 43.11 EUR 09:06:31 Dublin 20210909504577 ------------- --------- ----------- --------- ---------------- Euronext 24 43.11 EUR 09:06:31 Dublin 20210909504833 ------------- --------- ----------- --------- ---------------- Euronext 371 43.11 EUR 09:06:50 Dublin 20210909506113 ------------- --------- ----------- --------- ---------------- Euronext 95 43.11 EUR 09:06:50 Dublin 20210909506369 ------------- --------- ----------- --------- ---------------- Euronext 178 43.1 EUR 09:07:31 Dublin 20210909509185 ------------- --------- ----------- --------- ---------------- Euronext 96 43.1 EUR 09:07:33 Dublin 20210909509697 ------------- --------- ----------- --------- ---------------- Euronext 176 43.1 EUR 09:07:43 Dublin 20210909510209 ------------- --------- ----------- --------- ---------------- Euronext 95 43.1 EUR 09:07:58 Dublin 20210909513025 ------------- --------- ----------- --------- ---------------- Euronext 111 43.1 EUR 09:08:04 Dublin 20210909513537 ------------- --------- ----------- --------- ---------------- Euronext 109 43.1 EUR 09:08:14 Dublin 20210909514561 ------------- --------- ----------- --------- ---------------- Euronext 140 43.13 EUR 09:09:07 Dublin 20210909518913 ------------- --------- ----------- --------- ---------------- Euronext 199 43.13 EUR 09:09:08 Dublin 20210909519169 ------------- --------- ----------- --------- ---------------- Euronext 270 43.13 EUR 09:09:08 Dublin 20210909519425 ------------- --------- ----------- --------- ---------------- Euronext 150 43.13 EUR 09:09:08 Dublin 20210909519937 ------------- --------- ----------- --------- ---------------- Euronext 150 43.13 EUR 09:09:08 Dublin 20210909520193 ------------- --------- ----------- --------- ---------------- Euronext 109 43.13 EUR 09:09:08 Dublin 20210909520449 ------------- --------- ----------- --------- ---------------- Euronext 116 43.13 EUR 09:09:09 Dublin 20210909520705 ------------- --------- ----------- --------- ---------------- Euronext 46 43.08 EUR 09:10:32 Dublin 20210909526081 ------------- --------- ----------- --------- ---------------- Euronext 150 43.08 EUR 09:10:33 Dublin 20210909526337 ------------- --------- ----------- --------- ---------------- Euronext 130 43.08 EUR 09:10:33 Dublin 20210909526593 ------------- --------- ----------- --------- ---------------- Euronext 4 43.08 EUR 09:10:41 Dublin 20210909527105 ------------- --------- ----------- --------- ---------------- Euronext 100 43.08 EUR 09:10:52 Dublin 20210909527617 ------------- --------- ----------- --------- ---------------- Euronext 100 43.08 EUR 09:10:53 Dublin 20210909527873 ------------- --------- ----------- --------- ---------------- Euronext 100 43.08 EUR 09:10:54 Dublin 20210909528129 ------------- --------- ----------- --------- ---------------- Euronext 100 43.08 EUR 09:10:55 Dublin 20210909528385 ------------- --------- ----------- --------- ---------------- Euronext 44 43.08 EUR 09:11:00 Dublin 20210909529153 ------------- --------- ----------- --------- ---------------- Euronext 56 43.08 EUR 09:11:00 Dublin 20210909529409 ------------- --------- ----------- --------- ---------------- Euronext 48 43.08 EUR 09:11:26 Dublin 20210909531713 ------------- --------- ----------- --------- ---------------- Euronext 60 43.07 EUR 09:11:58 Dublin 20210909533761 ------------- --------- ----------- --------- ---------------- Euronext 150 43.1 EUR 09:13:16 Dublin 20210909535809 ------------- --------- ----------- --------- ---------------- Euronext 143 43.1 EUR 09:13:16 Dublin 20210909536065
------------- --------- ----------- --------- ---------------- Euronext 49 43.11 EUR 09:13:32 Dublin 20210909537345 ------------- --------- ----------- --------- ---------------- Euronext 164 43.13 EUR 09:14:51 Dublin 20210909541185 ------------- --------- ----------- --------- ---------------- Euronext 20 43.13 EUR 09:14:51 Dublin 20210909541441 ------------- --------- ----------- --------- ---------------- Euronext 123 43.13 EUR 09:14:51 Dublin 20210909541697 ------------- --------- ----------- --------- ---------------- Euronext 92 43.13 EUR 09:14:51 Dublin 20210909541953 ------------- --------- ----------- --------- ---------------- Euronext 200 43.13 EUR 09:14:51 Dublin 20210909542209 ------------- --------- ----------- --------- ---------------- Euronext 68 43.13 EUR 09:14:51 Dublin 20210909542465 ------------- --------- ----------- --------- ---------------- Euronext 51 43.13 EUR 09:14:51 Dublin 20210909542721 ------------- --------- ----------- --------- ---------------- Euronext 82 43.13 EUR 09:15:18 Dublin 20210909542977 ------------- --------- ----------- --------- ---------------- Euronext 101 43.12 EUR 09:15:32 Dublin 20210909544001 ------------- --------- ----------- --------- ---------------- Euronext 78 43.12 EUR 09:15:32 Dublin 20210909545025 ------------- --------- ----------- --------- ---------------- Euronext 153 43.13 EUR 09:16:25 Dublin 20210909547073 ------------- --------- ----------- --------- ---------------- Euronext 29 43.13 EUR 09:16:25 Dublin 20210909547329 ------------- --------- ----------- --------- ---------------- Euronext 47 43.13 EUR 09:22:25 Dublin 20210909564481 ------------- --------- ----------- --------- ---------------- Euronext 193 43.13 EUR 09:22:25 Dublin 20210909564737 ------------- --------- ----------- --------- ---------------- Euronext 91 43.12 EUR 09:22:29 Dublin 20210909565249 ------------- --------- ----------- --------- ---------------- Euronext 35 43.11 EUR 09:22:31 Dublin 20210909566017 ------------- --------- ----------- --------- ---------------- Euronext 37 43.11 EUR 09:22:31 Dublin 20210909566273 ------------- --------- ----------- --------- ---------------- Euronext 51 43.12 EUR 09:22:35 Dublin 20210909568321 ------------- --------- ----------- --------- ---------------- Euronext 104 43.12 EUR 09:22:44 Dublin 20210909569601 ------------- --------- ----------- --------- ---------------- Euronext 27 43.12 EUR 09:23:59 Dublin 20210909571393 ------------- --------- ----------- --------- ---------------- Euronext 199 43.12 EUR 09:24:02 Dublin 20210909571649 ------------- --------- ----------- --------- ---------------- Euronext 7 43.13 EUR 09:24:21 Dublin 20210909572161 ------------- --------- ----------- --------- ---------------- Euronext 168 43.13 EUR 09:25:46 Dublin 20210909575489 ------------- --------- ----------- --------- ---------------- Euronext 277 43.13 EUR 09:25:46 Dublin 20210909575745 ------------- --------- ----------- --------- ---------------- Euronext 150 43.12 EUR 09:25:46 Dublin 20210909577537 ------------- --------- ----------- --------- ---------------- Euronext 150 43.12 EUR 09:25:46 Dublin 20210909577793 ------------- --------- ----------- --------- ---------------- Euronext 133 43.12 EUR 09:25:46 Dublin 20210909578049 ------------- --------- ----------- --------- ---------------- Euronext 233 43.13 EUR 09:25:46 Dublin 20210909578817 ------------- --------- ----------- --------- ---------------- Euronext 48 43.12 EUR 09:25:55 Dublin 20210909580097 ------------- --------- ----------- --------- ---------------- Euronext 31 43.13 EUR 09:27:23 Dublin 20210909582401 ------------- --------- ----------- --------- ---------------- Euronext 272 43.13 EUR 09:27:23 Dublin 20210909582657 ------------- --------- ----------- --------- ---------------- Euronext 150 43.13 EUR 09:27:23 Dublin 20210909582913 ------------- --------- ----------- --------- ---------------- Euronext 150 43.13 EUR 09:27:23 Dublin 20210909583169 ------------- --------- ----------- --------- ---------------- Euronext 61 43.13 EUR 09:27:23 Dublin 20210909583425 ------------- --------- ----------- --------- ---------------- Euronext 65 43.13 EUR 09:27:23 Dublin 20210909583681 ------------- --------- ----------- --------- ---------------- Euronext 283 43.12 EUR 09:28:26 Dublin 20210909590081 ------------- --------- ----------- --------- ---------------- Euronext 150 43.12 EUR 09:28:26 Dublin 20210909591105 ------------- --------- ----------- --------- ---------------- Euronext 41 43.12 EUR 09:28:26 Dublin 20210909591361 ------------- --------- ----------- --------- ---------------- Euronext 159 43.1 EUR 09:28:53 Dublin 20210909594433 ------------- --------- ----------- --------- ---------------- Euronext 345 43.09 EUR 09:29:34 Dublin 20210909598017 ------------- --------- ----------- --------- ---------------- Euronext 71 43.09 EUR 09:29:34 Dublin 20210909598273 ------------- --------- ----------- --------- ---------------- Euronext 233 43.07 EUR 09:30:24 Dublin 20210909604929 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 09:30:24 Dublin 20210909605441 ------------- --------- ----------- --------- ---------------- Euronext 8 43.07 EUR 09:30:24 Dublin 20210909605697 ------------- --------- ----------- --------- ----------------
Euronext 49 43.04 EUR 09:30:31 Dublin 20210909606465 ------------- --------- ----------- --------- ---------------- Euronext 13 43.04 EUR 09:30:47 Dublin 20210909609025 ------------- --------- ----------- --------- ---------------- Euronext 68 43.03 EUR 09:31:15 Dublin 20210909609537 ------------- --------- ----------- --------- ---------------- Euronext 68 43.03 EUR 09:31:17 Dublin 20210909610049 ------------- --------- ----------- --------- ---------------- Euronext 159 43.03 EUR 09:31:17 Dublin 20210909610305 ------------- --------- ----------- --------- ---------------- Euronext 25 43.03 EUR 09:31:17 Dublin 20210909610561 ------------- --------- ----------- --------- ---------------- Euronext 62 43.03 EUR 09:31:17 Dublin 20210909610817 ------------- --------- ----------- --------- ---------------- Euronext 35 43.05 EUR 09:33:14 Dublin 20210909614913 ------------- --------- ----------- --------- ---------------- Euronext 25 43.07 EUR 09:33:16 Dublin 20210909617217 ------------- --------- ----------- --------- ---------------- Euronext 208 43.07 EUR 09:33:37 Dublin 20210909619009 ------------- --------- ----------- --------- ---------------- Euronext 17 43.07 EUR 09:33:37 Dublin 20210909619265 ------------- --------- ----------- --------- ---------------- Euronext 290 43.08 EUR 09:33:46 Dublin 20210909620545 ------------- --------- ----------- --------- ---------------- Euronext 151 43.08 EUR 09:33:46 Dublin 20210909620801 ------------- --------- ----------- --------- ---------------- Euronext 184 43.07 EUR 09:33:50 Dublin 20210909621057 ------------- --------- ----------- --------- ---------------- Euronext 182 43.07 EUR 09:34:28 Dublin 20210909622849 ------------- --------- ----------- --------- ---------------- Euronext 49 43.07 EUR 09:34:28 Dublin 20210909623105 ------------- --------- ----------- --------- ---------------- Euronext 99 43.07 EUR 09:34:58 Dublin 20210909625665 ------------- --------- ----------- --------- ---------------- Euronext 60 43.07 EUR 09:34:58 Dublin 20210909627969 ------------- --------- ----------- --------- ---------------- Euronext 68 43.08 EUR 09:36:01 Dublin 20210909628993 ------------- --------- ----------- --------- ---------------- Euronext 112 43.08 EUR 09:36:01 Dublin 20210909629249 ------------- --------- ----------- --------- ---------------- Euronext 240 43.07 EUR 09:37:03 Dublin 20210909632577 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 09:37:03 Dublin 20210909633601 ------------- --------- ----------- --------- ---------------- Euronext 121 43.07 EUR 09:37:03 Dublin 20210909633857 ------------- --------- ----------- --------- ---------------- Euronext 29 43.07 EUR 09:37:03 Dublin 20210909634113 ------------- --------- ----------- --------- ---------------- Euronext 58 43.07 EUR 09:37:03 Dublin 20210909634369 ------------- --------- ----------- --------- ---------------- Euronext 327 43.05 EUR 09:38:39 Dublin 20210909637697 ------------- --------- ----------- --------- ---------------- Euronext 56 43.07 EUR 09:39:37 Dublin 20210909641793 ------------- --------- ----------- --------- ---------------- Euronext 391 43.07 EUR 09:39:44 Dublin 20210909643329 ------------- --------- ----------- --------- ---------------- Euronext 150 43.07 EUR 09:39:44 Dublin 20210909644609 ------------- --------- ----------- --------- ---------------- Euronext 60 43.07 EUR 09:39:44 Dublin 20210909644865 ------------- --------- ----------- --------- ---------------- Euronext 50 43.06 EUR 09:39:52 Dublin 20210909646401 ------------- --------- ----------- --------- ---------------- Euronext 79 43.08 EUR 09:40:24 Dublin 20210909649473 ------------- --------- ----------- --------- ---------------- Euronext 134 43.07 EUR 09:40:46 Dublin 20210909651265 ------------- --------- ----------- --------- ---------------- Euronext 55 43.07 EUR 09:40:46 Dublin 20210909652033 ------------- --------- ----------- --------- ---------------- Euronext 93 43.06 EUR 09:40:52 Dublin 20210909652289 ------------- --------- ----------- --------- ---------------- Euronext 120 43.07 EUR 09:42:23 Dublin 20210909655105 ------------- --------- ----------- --------- ---------------- Euronext 198 43.07 EUR 09:42:23 Dublin 20210909655361 ------------- --------- ----------- --------- ---------------- Euronext 272 43.07 EUR 09:42:25 Dublin 20210909655617 ------------- --------- ----------- --------- ---------------- Euronext 112 43.06 EUR 09:43:14 Dublin 20210909657921 ------------- --------- ----------- --------- ---------------- Euronext 243 43.06 EUR 09:43:14 Dublin 20210909658177 ------------- --------- ----------- --------- ---------------- Euronext 4 43.05 EUR 09:44:01 Dublin 20210909661249 ------------- --------- ----------- --------- ---------------- Euronext 60 43.05 EUR 09:44:04 Dublin 20210909661761 ------------- --------- ----------- --------- ---------------- Euronext 141 43.05 EUR 09:44:04 Dublin 20210909662017 ------------- --------- ----------- --------- ---------------- Euronext 151 43.05 EUR 09:44:04 Dublin 20210909662273 ------------- --------- ----------- --------- ---------------- Euronext 177 43.04 EUR 09:44:43 Dublin 20210909663041 ------------- --------- ----------- --------- ---------------- Euronext
58 43.04 EUR 09:44:43 Dublin 20210909663809 ------------- --------- ----------- --------- ---------------- Euronext 41 43.04 EUR 09:44:43 Dublin 20210909664065 ------------- --------- ----------- --------- ---------------- Euronext 100 43.03 EUR 09:45:00 Dublin 20210909666113 ------------- --------- ----------- --------- ---------------- Euronext 309 43.02 EUR 09:45:53 Dublin 20210909668929 ------------- --------- ----------- --------- ---------------- Euronext 150 43.02 EUR 09:45:53 Dublin 20210909670465 ------------- --------- ----------- --------- ---------------- Euronext 36 43.02 EUR 09:45:53 Dublin 20210909670721 ------------- --------- ----------- --------- ---------------- Euronext 183 43.03 EUR 09:46:16 Dublin 20210909672769 ------------- --------- ----------- --------- ---------------- Euronext 162 43.04 EUR 09:46:50 Dublin 20210909678145 ------------- --------- ----------- --------- ---------------- Euronext 68 43.03 EUR 09:47:00 Dublin 20210909678657 ------------- --------- ----------- --------- ---------------- Euronext 32 43.02 EUR 09:47:07 Dublin 20210909679169 ------------- --------- ----------- --------- ---------------- Euronext 30 43.02 EUR 09:47:07 Dublin 20210909679425 ------------- --------- ----------- --------- ---------------- Euronext 81 43.02 EUR 09:47:07 Dublin 20210909679681 ------------- --------- ----------- --------- ---------------- Euronext 131 43.02 EUR 09:47:19 Dublin 20210909680193 ------------- --------- ----------- --------- ---------------- Euronext 14 43.02 EUR 09:47:19 Dublin 20210909680449 ------------- --------- ----------- --------- ---------------- Euronext 117 43.02 EUR 09:47:19 Dublin 20210909680705 ------------- --------- ----------- --------- ---------------- Euronext 66 43.01 EUR 09:47:37 Dublin 20210909681473 ------------- --------- ----------- --------- ---------------- Euronext 30 43.01 EUR 09:47:37 Dublin 20210909681729 ------------- --------- ----------- --------- ---------------- Euronext 70 43.01 EUR 09:47:37 Dublin 20210909681985 ------------- --------- ----------- --------- ---------------- Euronext 68 42.99 EUR 09:48:51 Dublin 20210909683777 ------------- --------- ----------- --------- ---------------- Euronext 150 42.99 EUR 09:48:51 Dublin 20210909684033 ------------- --------- ----------- --------- ---------------- Euronext 103 42.99 EUR 09:48:51 Dublin 20210909684289 ------------- --------- ----------- --------- ---------------- Euronext 221 42.98 EUR 09:50:44 Dublin 20210909685057 ------------- --------- ----------- --------- ---------------- Euronext 59 42.98 EUR 09:50:44 Dublin 20210909685313 ------------- --------- ----------- --------- ---------------- Euronext 100 42.98 EUR 09:50:44 Dublin 20210909687361 ------------- --------- ----------- --------- ---------------- Euronext 82 42.98 EUR 09:50:44 Dublin 20210909687617 ------------- --------- ----------- --------- ---------------- Euronext 63 42.98 EUR 09:50:44 Dublin 20210909687873 ------------- --------- ----------- --------- ---------------- Euronext 1 42.99 EUR 09:50:50 Dublin 20210909689665 ------------- --------- ----------- --------- ---------------- Euronext 115 42.99 EUR 09:50:50 Dublin 20210909689921 ------------- --------- ----------- --------- ---------------- Euronext 271 42.99 EUR 09:51:56 Dublin 20210909690177 ------------- --------- ----------- --------- ---------------- Euronext 150 42.99 EUR 09:51:56 Dublin 20210909691969 ------------- --------- ----------- --------- ---------------- Euronext 150 42.99 EUR 09:51:56 Dublin 20210909692225 ------------- --------- ----------- --------- ---------------- Euronext 3 42.99 EUR 09:51:56 Dublin 20210909692481 ------------- --------- ----------- --------- ---------------- Euronext 147 42.99 EUR 09:51:56 Dublin 20210909692737 ------------- --------- ----------- --------- ---------------- Euronext 83 42.99 EUR 09:51:56 Dublin 20210909692993 ------------- --------- ----------- --------- ---------------- Euronext 73 42.99 EUR 09:51:56 Dublin 20210909693249 ------------- --------- ----------- --------- ---------------- Euronext 356 42.98 EUR 09:53:04 Dublin 20210909693761 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 09:53:04 Dublin 20210909694785 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 09:53:04 Dublin 20210909695041 ------------- --------- ----------- --------- ---------------- Euronext 13 42.98 EUR 09:53:04 Dublin 20210909695297 ------------- --------- ----------- --------- ---------------- Euronext 82 42.98 EUR 09:53:04 Dublin 20210909695553 ------------- --------- ----------- --------- ---------------- Euronext 109 42.98 EUR 09:53:04 Dublin 20210909695809 ------------- --------- ----------- --------- ---------------- Euronext 367 42.98 EUR 09:55:30 Dublin 20210909704257 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 09:55:30 Dublin 20210909704513 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 09:55:30 Dublin 20210909704769 ------------- --------- ----------- --------- ---------------- Euronext 109 42.98 EUR 09:55:30 Dublin 20210909705025 ------------- --------- ----------- --------- ---------------- Euronext 52 42.97 EUR 09:57:47 Dublin 20210909715777
------------- --------- ----------- --------- ---------------- Euronext 314 42.97 EUR 09:57:47 Dublin 20210909716033 ------------- --------- ----------- --------- ---------------- Euronext 76 42.96 EUR 09:57:47 Dublin 20210909716801 ------------- --------- ----------- --------- ---------------- Euronext 147 42.96 EUR 09:57:47 Dublin 20210909717057 ------------- --------- ----------- --------- ---------------- Euronext 44 42.96 EUR 09:57:47 Dublin 20210909717313 ------------- --------- ----------- --------- ---------------- Euronext 11 42.97 EUR 09:57:47 Dublin 20210909717569 ------------- --------- ----------- --------- ---------------- Euronext 46 42.96 EUR 09:58:02 Dublin 20210909718081 ------------- --------- ----------- --------- ---------------- Euronext 46 42.96 EUR 09:58:09 Dublin 20210909722689 ------------- --------- ----------- --------- ---------------- Euronext 156 42.96 EUR 09:59:06 Dublin 20210909724481 ------------- --------- ----------- --------- ---------------- Euronext 92 42.96 EUR 09:59:06 Dublin 20210909724737 ------------- --------- ----------- --------- ---------------- Euronext 46 42.96 EUR 09:59:11 Dublin 20210909727553 ------------- --------- ----------- --------- ---------------- Euronext 165 42.96 EUR 09:59:51 Dublin 20210909729089 ------------- --------- ----------- --------- ---------------- Euronext 87 42.95 EUR 10:00:10 Dublin 20210909729857 ------------- --------- ----------- --------- ---------------- Euronext 96 42.92 EUR 10:00:20 Dublin 20210909730625 ------------- --------- ----------- --------- ---------------- Euronext 99 42.91 EUR 10:01:27 Dublin 20210909732673 ------------- --------- ----------- --------- ---------------- Euronext 155 42.91 EUR 10:01:27 Dublin 20210909732929 ------------- --------- ----------- --------- ---------------- Euronext 150 42.91 EUR 10:01:27 Dublin 20210909733185 ------------- --------- ----------- --------- ---------------- Euronext 40 42.91 EUR 10:01:27 Dublin 20210909733441 ------------- --------- ----------- --------- ---------------- Euronext 143 42.91 EUR 10:01:56 Dublin 20210909734721 ------------- --------- ----------- --------- ---------------- Euronext 82 42.91 EUR 10:01:56 Dublin 20210909734977 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 10:02:41 Dublin 20210909739841 ------------- --------- ----------- --------- ---------------- Euronext 19 42.92 EUR 10:02:41 Dublin 20210909740097 ------------- --------- ----------- --------- ---------------- Euronext 124 42.92 EUR 10:02:41 Dublin 20210909741121 ------------- --------- ----------- --------- ---------------- Euronext 231 42.93 EUR 10:03:22 Dublin 20210909744193 ------------- --------- ----------- --------- ---------------- Euronext 63 42.93 EUR 10:03:22 Dublin 20210909744449 ------------- --------- ----------- --------- ---------------- Euronext 170 42.92 EUR 10:04:02 Dublin 20210909746241 ------------- --------- ----------- --------- ---------------- Euronext 82 42.92 EUR 10:04:02 Dublin 20210909746497 ------------- --------- ----------- --------- ---------------- Euronext 14 42.92 EUR 10:04:02 Dublin 20210909746753 ------------- --------- ----------- --------- ---------------- Euronext 38 42.91 EUR 10:04:15 Dublin 20210909748033 ------------- --------- ----------- --------- ---------------- Euronext 51 42.91 EUR 10:04:15 Dublin 20210909748289 ------------- --------- ----------- --------- ---------------- Euronext 317 42.91 EUR 10:05:45 Dublin 20210909756225 ------------- --------- ----------- --------- ---------------- Euronext 150 42.91 EUR 10:05:45 Dublin 20210909757505 ------------- --------- ----------- --------- ---------------- Euronext 82 42.91 EUR 10:05:45 Dublin 20210909757761 ------------- --------- ----------- --------- ---------------- Euronext 42 42.91 EUR 10:05:45 Dublin 20210909758017 ------------- --------- ----------- --------- ---------------- Euronext 128 42.91 EUR 10:06:08 Dublin 20210909759553 ------------- --------- ----------- --------- ---------------- Euronext 241 42.92 EUR 10:06:53 Dublin 20210909760833 ------------- --------- ----------- --------- ---------------- Euronext 128 42.92 EUR 10:06:53 Dublin 20210909761345 ------------- --------- ----------- --------- ---------------- Euronext 360 42.91 EUR 10:09:23 Dublin 20210909764929 ------------- --------- ----------- --------- ---------------- Euronext 97 42.92 EUR 10:10:12 Dublin 20210909765441 ------------- --------- ----------- --------- ---------------- Euronext 9 42.92 EUR 10:10:15 Dublin 20210909765697 ------------- --------- ----------- --------- ---------------- Euronext 1 42.92 EUR 10:10:15 Dublin 20210909765953 ------------- --------- ----------- --------- ---------------- Euronext 82 42.92 EUR 10:10:15 Dublin 20210909766209 ------------- --------- ----------- --------- ---------------- Euronext 25 42.92 EUR 10:10:15 Dublin 20210909766465 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 10:10:15 Dublin 20210909766721 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 10:10:15 Dublin 20210909766977 ------------- --------- ----------- --------- ---------------- Euronext 114 42.92 EUR 10:10:15 Dublin 20210909767233 ------------- --------- ----------- --------- ----------------
Euronext 150 42.92 EUR 10:10:24 Dublin 20210909767745 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 10:11:02 Dublin 20210909768769 ------------- --------- ----------- --------- ---------------- Euronext 303 42.91 EUR 10:11:38 Dublin 20210909769025 ------------- --------- ----------- --------- ---------------- Euronext 52 42.91 EUR 10:11:38 Dublin 20210909769281 ------------- --------- ----------- --------- ---------------- Euronext 133 42.91 EUR 10:11:38 Dublin 20210909770817 ------------- --------- ----------- --------- ---------------- Euronext 102 42.91 EUR 10:11:38 Dublin 20210909771073 ------------- --------- ----------- --------- ---------------- Euronext 58 42.89 EUR 10:11:44 Dublin 20210909772097 ------------- --------- ----------- --------- ---------------- Euronext 176 42.88 EUR 10:12:20 Dublin 20210909773121 ------------- --------- ----------- --------- ---------------- Euronext 47 42.88 EUR 10:12:20 Dublin 20210909773889 ------------- --------- ----------- --------- ---------------- Euronext 46 42.85 EUR 10:12:25 Dublin 20210909776193 ------------- --------- ----------- --------- ---------------- Euronext 98 42.84 EUR 10:12:57 Dublin 20210909780033 ------------- --------- ----------- --------- ---------------- Euronext 25 42.84 EUR 10:12:57 Dublin 20210909780289 ------------- --------- ----------- --------- ---------------- Euronext 53 42.84 EUR 10:12:57 Dublin 20210909780545 ------------- --------- ----------- --------- ---------------- Euronext 128 42.87 EUR 10:15:03 Dublin 20210909786177 ------------- --------- ----------- --------- ---------------- Euronext 239 42.87 EUR 10:15:03 Dublin 20210909786433 ------------- --------- ----------- --------- ---------------- Euronext 150 42.87 EUR 10:15:03 Dublin 20210909786689 ------------- --------- ----------- --------- ---------------- Euronext 150 42.87 EUR 10:15:03 Dublin 20210909786945 ------------- --------- ----------- --------- ---------------- Euronext 6 42.87 EUR 10:15:03 Dublin 20210909787201 ------------- --------- ----------- --------- ---------------- Euronext 283 42.89 EUR 10:16:03 Dublin 20210909791041 ------------- --------- ----------- --------- ---------------- Euronext 129 42.89 EUR 10:16:03 Dublin 20210909791297 ------------- --------- ----------- --------- ---------------- Euronext 67 42.93 EUR 10:18:26 Dublin 20210909794881 ------------- --------- ----------- --------- ---------------- Euronext 225 42.93 EUR 10:18:29 Dublin 20210909795649 ------------- --------- ----------- --------- ---------------- Euronext 150 42.93 EUR 10:18:29 Dublin 20210909795905 ------------- --------- ----------- --------- ---------------- Euronext 102 42.93 EUR 10:18:29 Dublin 20210909796161 ------------- --------- ----------- --------- ---------------- Euronext 65 42.93 EUR 10:18:29 Dublin 20210909796417 ------------- --------- ----------- --------- ---------------- Euronext 17 42.93 EUR 10:18:29 Dublin 20210909796673 ------------- --------- ----------- --------- ---------------- Euronext 140 42.93 EUR 10:18:50 Dublin 20210909797185 ------------- --------- ----------- --------- ---------------- Euronext 150 42.93 EUR 10:18:50 Dublin 20210909797953 ------------- --------- ----------- --------- ---------------- Euronext 38 42.93 EUR 10:18:50 Dublin 20210909798209 ------------- --------- ----------- --------- ---------------- Euronext 194 42.91 EUR 10:19:44 Dublin 20210909800257 ------------- --------- ----------- --------- ---------------- Euronext 103 42.91 EUR 10:19:44 Dublin 20210909800513 ------------- --------- ----------- --------- ---------------- Euronext 86 42.92 EUR 10:20:00 Dublin 20210909802817 ------------- --------- ----------- --------- ---------------- Euronext 272 42.92 EUR 10:20:58 Dublin 20210909806913 ------------- --------- ----------- --------- ---------------- Euronext 44 42.92 EUR 10:23:20 Dublin 20210909813825 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 10:23:20 Dublin 20210909814081 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 10:23:20 Dublin 20210909814337 ------------- --------- ----------- --------- ---------------- Euronext 204 42.92 EUR 10:23:20 Dublin 20210909814593 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 10:23:20 Dublin 20210909814849 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 10:23:20 Dublin 20210909815105 ------------- --------- ----------- --------- ---------------- Euronext 150 42.92 EUR 10:23:20 Dublin 20210909815361 ------------- --------- ----------- --------- ---------------- Euronext 3 42.92 EUR 10:23:20 Dublin 20210909815617 ------------- --------- ----------- --------- ---------------- Euronext 179 42.9 EUR 10:25:15 Dublin 20210909822785 ------------- --------- ----------- --------- ---------------- Euronext 193 42.9 EUR 10:25:15 Dublin 20210909823041 ------------- --------- ----------- --------- ---------------- Euronext 150 42.9 EUR 10:25:15 Dublin 20210909823297 ------------- --------- ----------- --------- ---------------- Euronext 150 42.9 EUR 10:25:15 Dublin 20210909823553 ------------- --------- ----------- --------- ---------------- Euronext
56 42.9 EUR 10:25:15 Dublin 20210909823809 ------------- --------- ----------- --------- ---------------- Euronext 91 42.89 EUR 10:25:30 Dublin 20210909825601 ------------- --------- ----------- --------- ---------------- Euronext 232 42.9 EUR 10:27:28 Dublin 20210909832001 ------------- --------- ----------- --------- ---------------- Euronext 199 42.94 EUR 10:28:01 Dublin 20210909834305 ------------- --------- ----------- --------- ---------------- Euronext 69 42.94 EUR 10:28:01 Dublin 20210909834561 ------------- --------- ----------- --------- ---------------- Euronext 234 42.93 EUR 10:28:19 Dublin 20210909839937 ------------- --------- ----------- --------- ---------------- Euronext 132 42.92 EUR 10:28:45 Dublin 20210909841217 ------------- --------- ----------- --------- ---------------- Euronext 250 42.93 EUR 10:29:57 Dublin 20210909843521 ------------- --------- ----------- --------- ---------------- Euronext 150 42.93 EUR 10:29:57 Dublin 20210909843777 ------------- --------- ----------- --------- ---------------- Euronext 12 42.93 EUR 10:29:57 Dublin 20210909844033 ------------- --------- ----------- --------- ---------------- Euronext 46 42.92 EUR 10:30:04 Dublin 20210909845569 ------------- --------- ----------- --------- ---------------- Euronext 49 42.93 EUR 10:30:17 Dublin 20210909847105 ------------- --------- ----------- --------- ---------------- Euronext 76 42.98 EUR 10:30:30 Dublin 20210909849153 ------------- --------- ----------- --------- ---------------- Euronext 170 42.97 EUR 10:31:12 Dublin 20210909852481 ------------- --------- ----------- --------- ---------------- Euronext 27 42.96 EUR 10:31:35 Dublin 20210909854017 ------------- --------- ----------- --------- ---------------- Euronext 66 42.96 EUR 10:31:35 Dublin 20210909854273 ------------- --------- ----------- --------- ---------------- Euronext 121 42.97 EUR 10:32:18 Dublin 20210909858113 ------------- --------- ----------- --------- ---------------- Euronext 89 42.97 EUR 10:32:18 Dublin 20210909858881 ------------- --------- ----------- --------- ---------------- Euronext 318 42.99 EUR 10:34:19 Dublin 20210909864257 ------------- --------- ----------- --------- ---------------- Euronext 199 42.99 EUR 10:34:19 Dublin 20210909864513 ------------- --------- ----------- --------- ---------------- Euronext 86 42.99 EUR 10:34:36 Dublin 20210909865025 ------------- --------- ----------- --------- ---------------- Euronext 2 42.98 EUR 10:35:14 Dublin 20210909866305 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 10:35:14 Dublin 20210909866561 ------------- --------- ----------- --------- ---------------- Euronext 18 42.98 EUR 10:35:14 Dublin 20210909866817 ------------- --------- ----------- --------- ---------------- Euronext 84 42.99 EUR 10:36:14 Dublin 20210909870401 ------------- --------- ----------- --------- ---------------- Euronext 195 42.99 EUR 10:36:14 Dublin 20210909870657 ------------- --------- ----------- --------- ---------------- Euronext 98 42.99 EUR 10:36:14 Dublin 20210909871425 ------------- --------- ----------- --------- ---------------- Euronext 336 42.98 EUR 10:37:31 Dublin 20210909873985 ------------- --------- ----------- --------- ---------------- Euronext 119 42.99 EUR 10:37:31 Dublin 20210909875265 ------------- --------- ----------- --------- ---------------- Euronext 270 42.99 EUR 10:38:17 Dublin 20210909876289 ------------- --------- ----------- --------- ---------------- Euronext 212 43 EUR 10:39:54 Dublin 20210909882433 ------------- --------- ----------- --------- ---------------- Euronext 283 43 EUR 10:39:54 Dublin 20210909882689 ------------- --------- ----------- --------- ---------------- Euronext 116 43 EUR 10:39:54 Dublin 20210909882945 ------------- --------- ----------- --------- ---------------- Euronext 125 43.02 EUR 10:40:37 Dublin 20210909889089 ------------- --------- ----------- --------- ---------------- Euronext 138 43.02 EUR 10:40:37 Dublin 20210909889345 ------------- --------- ----------- --------- ---------------- Euronext 48 43.02 EUR 10:40:46 Dublin 20210909890369 ------------- --------- ----------- --------- ---------------- Euronext 48 43.02 EUR 10:40:56 Dublin 20210909890881 ------------- --------- ----------- --------- ---------------- Euronext 174 43.04 EUR 10:41:45 Dublin 20210909893953 ------------- --------- ----------- --------- ---------------- Euronext 126 43.04 EUR 10:41:45 Dublin 20210909894465 ------------- --------- ----------- --------- ---------------- Euronext 13 43.01 EUR 10:42:18 Dublin 20210909900609 ------------- --------- ----------- --------- ---------------- Euronext 95 43.01 EUR 10:42:18 Dublin 20210909900865 ------------- --------- ----------- --------- ---------------- Euronext 83 43.01 EUR 10:42:18 Dublin 20210909901121 ------------- --------- ----------- --------- ---------------- Euronext 174 43 EUR 10:43:02 Dublin 20210909901889 ------------- --------- ----------- --------- ---------------- Euronext 96 43 EUR 10:43:02 Dublin 20210909902913 ------------- --------- ----------- --------- ---------------- Euronext 313 43 EUR 10:44:16 Dublin 20210909906497 ------------- --------- ----------- --------- ---------------- Euronext 100 43 EUR 10:44:16 Dublin 20210909908033
------------- --------- ----------- --------- ---------------- Euronext 174 42.99 EUR 10:44:39 Dublin 20210909909569 ------------- --------- ----------- --------- ---------------- Euronext 169 42.96 EUR 10:45:21 Dublin 20210909913409 ------------- --------- ----------- --------- ---------------- Euronext 73 42.96 EUR 10:45:21 Dublin 20210909914177 ------------- --------- ----------- --------- ---------------- Euronext 150 42.99 EUR 10:46:35 Dublin 20210909917505 ------------- --------- ----------- --------- ---------------- Euronext 150 42.99 EUR 10:46:35 Dublin 20210909917761 ------------- --------- ----------- --------- ---------------- Euronext 128 42.99 EUR 10:46:35 Dublin 20210909918017 ------------- --------- ----------- --------- ---------------- Euronext 224 43.02 EUR 10:49:11 Dublin 20210909922113 ------------- --------- ----------- --------- ---------------- Euronext 348 43.03 EUR 10:49:29 Dublin 20210909924929 ------------- --------- ----------- --------- ---------------- Euronext 150 43.03 EUR 10:49:29 Dublin 20210909925185 ------------- --------- ----------- --------- ---------------- Euronext 150 43.03 EUR 10:49:29 Dublin 20210909925441 ------------- --------- ----------- --------- ---------------- Euronext 48 43.03 EUR 10:49:29 Dublin 20210909925697 ------------- --------- ----------- --------- ---------------- Euronext 192 43.03 EUR 10:49:29 Dublin 20210909925953 ------------- --------- ----------- --------- ---------------- Euronext 45 43.03 EUR 10:49:29 Dublin 20210909926209 ------------- --------- ----------- --------- ---------------- Euronext 54 43.02 EUR 10:49:37 Dublin 20210909926977 ------------- --------- ----------- --------- ---------------- Euronext 92 43 EUR 10:49:50 Dublin 20210909929281 ------------- --------- ----------- --------- ---------------- Euronext 187 43 EUR 10:50:18 Dublin 20210909931329 ------------- --------- ----------- --------- ---------------- Euronext 150 43 EUR 10:50:18 Dublin 20210909931585 ------------- --------- ----------- --------- ---------------- Euronext 78 43 EUR 10:50:18 Dublin 20210909931841 ------------- --------- ----------- --------- ---------------- Euronext 95 42.99 EUR 10:50:33 Dublin 20210909933377 ------------- --------- ----------- --------- ---------------- Euronext 122 42.98 EUR 10:50:33 Dublin 20210909934401 ------------- --------- ----------- --------- ---------------- Euronext 311 42.98 EUR 10:51:01 Dublin 20210909936449 ------------- --------- ----------- --------- ---------------- Euronext 48 42.98 EUR 10:51:01 Dublin 20210909936705 ------------- --------- ----------- --------- ---------------- Euronext 93 42.98 EUR 10:51:01 Dublin 20210909936961 ------------- --------- ----------- --------- ---------------- Euronext 174 42.98 EUR 10:51:25 Dublin 20210909939009 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 10:51:25 Dublin 20210909939265 ------------- --------- ----------- --------- ---------------- Euronext 48 42.98 EUR 10:51:25 Dublin 20210909939521 ------------- --------- ----------- --------- ---------------- Euronext 48 42.98 EUR 10:51:28 Dublin 20210909940545 ------------- --------- ----------- --------- ---------------- Euronext 217 42.98 EUR 10:52:18 Dublin 20210909942593 ------------- --------- ----------- --------- ---------------- Euronext 322 42.98 EUR 10:52:30 Dublin 20210909944641 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 10:52:31 Dublin 20210909944897 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 10:52:31 Dublin 20210909945153 ------------- --------- ----------- --------- ---------------- Euronext 78 42.98 EUR 10:52:31 Dublin 20210909945409 ------------- --------- ----------- --------- ---------------- Euronext 61 42.97 EUR 10:52:34 Dublin 20210909946177 ------------- --------- ----------- --------- ---------------- Euronext 47 42.97 EUR 10:52:34 Dublin 20210909947457 ------------- --------- ----------- --------- ---------------- Euronext 424 42.97 EUR 10:53:38 Dublin 20210909950017 ------------- --------- ----------- --------- ---------------- Euronext 150 42.97 EUR 10:53:38 Dublin 20210909950273 ------------- --------- ----------- --------- ---------------- Euronext 150 42.97 EUR 10:53:38 Dublin 20210909950529 ------------- --------- ----------- --------- ---------------- Euronext 150 42.97 EUR 10:53:38 Dublin 20210909950785 ------------- --------- ----------- --------- ---------------- Euronext 17 42.97 EUR 10:53:38 Dublin 20210909951041 ------------- --------- ----------- --------- ---------------- Euronext 82 42.97 EUR 10:53:38 Dublin 20210909951297 ------------- --------- ----------- --------- ---------------- Euronext 21 42.97 EUR 10:53:38 Dublin 20210909951553 ------------- --------- ----------- --------- ---------------- Euronext 168 42.97 EUR 10:53:53 Dublin 20210909952065 ------------- --------- ----------- --------- ---------------- Euronext 150 42.98 EUR 10:54:15 Dublin 20210909954625 ------------- --------- ----------- --------- ---------------- Euronext 88 42.98 EUR 10:54:15 Dublin 20210909954881 ------------- --------- ----------- --------- ---------------- Euronext 207 42.97 EUR 10:54:36 Dublin 20210909957441 ------------- --------- ----------- --------- ----------------
Euronext 317 43.02 EUR 10:55:44 Dublin 20210909964865 ------------- --------- ----------- --------- ---------------- Euronext 297 43.02 EUR 10:57:10 Dublin 20210909968705 ------------- --------- ----------- --------- ---------------- Euronext 93 43.02 EUR 10:57:10 Dublin 20210909968961 ------------- --------- ----------- --------- ---------------- Euronext 560 43.03 EUR 10:58:43 Dublin 20210909974849 ------------- --------- ----------- --------- ---------------- Euronext 150 43.03 EUR 10:58:43 Dublin 20210909977409 ------------- --------- ----------- --------- ---------------- Euronext 150 43.03 EUR 10:58:43 Dublin 20210909977665 ------------- --------- ----------- --------- ---------------- Euronext 150 43.03 EUR 10:58:43 Dublin 20210909977921 ------------- --------- ----------- --------- ---------------- Euronext 150 43.03 EUR 10:58:43 Dublin 20210909978177 ------------- --------- ----------- --------- ---------------- Euronext 76 43.03 EUR 10:58:43 Dublin 20210909978433 ------------- --------- ----------- --------- ---------------- Euronext 313 43.04 EUR 11:07:21 Dublin 202109091001217 ------------- --------- ----------- --------- ---------------- Euronext 150 43.04 EUR 11:07:21 Dublin 202109091001985 ------------- --------- ----------- --------- ---------------- Euronext 82 43.04 EUR 11:07:21 Dublin 202109091002241 ------------- --------- ----------- --------- ---------------- Euronext 357 43.04 EUR 11:14:52 Dublin 202109091016833 ------------- --------- ----------- --------- ---------------- Euronext 150 43.04 EUR 11:14:52 Dublin 202109091017601 ------------- --------- ----------- --------- ---------------- Euronext 141 43.04 EUR 11:14:52 Dublin 202109091017857 ------------- --------- ----------- --------- ---------------- Euronext 150 43.04 EUR 11:14:52 Dublin 202109091018113 ------------- --------- ----------- --------- ---------------- Euronext 141 43.04 EUR 11:14:52 Dublin 202109091018369 ------------- --------- ----------- --------- ---------------- Euronext 2 43.07 EUR 11:16:59 Dublin 202109091025793 ------------- --------- ----------- --------- ---------------- Euronext 176 43.1 EUR 11:19:26 Dublin 202109091030401 ------------- --------- ----------- --------- ---------------- Euronext 49 43.1 EUR 11:19:34 Dublin 202109091030657 ------------- --------- ----------- --------- ---------------- Euronext 48 43.1 EUR 11:19:42 Dublin 202109091030913 ------------- --------- ----------- --------- ---------------- Euronext 294 43.11 EUR 11:19:47 Dublin 202109091032449 ------------- --------- ----------- --------- ---------------- Euronext 566 43.11 EUR 11:19:56 Dublin 202109091033217 ------------- --------- ----------- --------- ---------------- Euronext 582 43.11 EUR 11:20:03 Dublin 202109091034497 ------------- --------- ----------- --------- ---------------- Euronext 124 43.11 EUR 11:20:03 Dublin 202109091035009 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 11:20:03 Dublin 202109091035265 ------------- --------- ----------- --------- ---------------- Euronext 150 43.11 EUR 11:20:03 Dublin 202109091035521 ------------- --------- ----------- --------- ---------------- Euronext 83 43.11 EUR 11:20:03 Dublin 202109091035777 ------------- --------- ----------- --------- ---------------- Euronext 30 43.11 EUR 11:20:03 Dublin 202109091036545 ------------- --------- ----------- --------- ---------------- Euronext 1 43.11 EUR 11:20:46 Dublin 202109091038081 ------------- --------- ----------- --------- ---------------- Euronext 68 43.12 EUR 11:21:10 Dublin 202109091039873 ------------- --------- ----------- --------- ---------------- Euronext 389 43.12 EUR 11:21:13 Dublin 202109091040641 ------------- --------- ----------- --------- ---------------- Euronext 304 43.11 EUR 11:21:55 Dublin 202109091041665 ------------- --------- ----------- --------- ---------------- Euronext 116 43.11 EUR 11:21:57 Dublin 202109091042177 ------------- --------- ----------- --------- ---------------- Euronext 384 43.15 EUR 11:38:38 Dublin 202109091081345 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 11:38:38 Dublin 202109091083905 ------------- --------- ----------- --------- ---------------- Euronext 150 43.14 EUR 11:38:38 Dublin 202109091084161 ------------- --------- ----------- --------- ---------------- Euronext 127 43.14 EUR 11:38:38 Dublin 202109091084417 ------------- --------- ----------- --------- ---------------- Euronext 6 43.13 EUR 11:38:49 Dublin 202109091086721 ------------- --------- ----------- --------- ---------------- Euronext 98 43.13 EUR 11:38:49 Dublin 202109091086977 ------------- --------- ----------- --------- ---------------- Euronext 149 43.13 EUR 11:40:04 Dublin 202109091095169 ------------- --------- ----------- --------- ---------------- Euronext 17 43.16 EUR 11:41:54 Dublin 202109091099521 ------------- --------- ----------- --------- ---------------- Euronext 28 43.16 EUR 11:41:54 Dublin 202109091099777 ------------- --------- ----------- --------- ---------------- Euronext 36 43.14 EUR 11:42:26 Dublin 202109091102849 ------------- --------- ----------- --------- ---------------- Euronext 352 43.15 EUR 11:42:45 Dublin 202109091104385 ------------- --------- ----------- --------- ---------------- Euronext
48 43.15 EUR 11:42:45 Dublin 202109091104641 ------------- --------- ----------- --------- ---------------- Euronext 33 43.15 EUR 11:42:51 Dublin 202109091104897 ------------- --------- ----------- --------- ---------------- Euronext 59 43.15 EUR 11:43:09 Dublin 202109091105153 ------------- --------- ----------- --------- ---------------- Euronext 156 43.14 EUR 11:44:33 Dublin 202109091110017 ------------- --------- ----------- --------- ---------------- Euronext 31 43.14 EUR 11:44:49 Dublin 202109091115649 ------------- --------- ----------- --------- ---------------- Euronext 57 43.14 EUR 11:44:49 Dublin 202109091115905 ------------- --------- ----------- --------- ---------------- Euronext 78 43.15 EUR 11:45:11 Dublin 202109091119745 ------------- --------- ----------- --------- ---------------- Euronext 129 43.14 EUR 11:45:21 Dublin 202109091120513 ------------- --------- ----------- --------- ---------------- Euronext 96 43.13 EUR 11:45:41 Dublin 202109091122305 ------------- --------- ----------- --------- ---------------- Euronext 286 43.15 EUR 11:47:19 Dublin 202109091125889 ------------- --------- ----------- --------- ---------------- Euronext 293 43.15 EUR 11:47:19 Dublin 202109091126913 ------------- --------- ----------- --------- ---------------- Euronext 55 43.15 EUR 11:47:19 Dublin 202109091127169 ------------- --------- ----------- --------- ---------------- Euronext 49 43.14 EUR 11:47:27 Dublin 202109091129729 ------------- --------- ----------- --------- ---------------- Euronext 111 43.15 EUR 11:48:21 Dublin 202109091131265 ------------- --------- ----------- --------- ---------------- Euronext 82 43.15 EUR 11:48:40 Dublin 202109091131521 ------------- --------- ----------- --------- ---------------- Euronext 126 43.14 EUR 11:49:01 Dublin 202109091133569 ------------- --------- ----------- --------- ---------------- Euronext 122 43.14 EUR 11:49:05 Dublin 202109091134081 ------------- --------- ----------- --------- ---------------- Euronext 59 43.16 EUR 11:52:01 Dublin 202109091138945 ------------- --------- ----------- --------- ---------------- Euronext 312 43.16 EUR 11:54:50 Dublin 202109091140225 ------------- --------- ----------- --------- ---------------- Euronext 143 43.16 EUR 11:54:50 Dublin 202109091142785 ------------- --------- ----------- --------- ---------------- Euronext 150 43.16 EUR 11:54:50 Dublin 202109091143041 ------------- --------- ----------- --------- ---------------- Euronext 35 43.16 EUR 11:54:50 Dublin 202109091143297 ------------- --------- ----------- --------- ---------------- Euronext 130 43.16 EUR 11:54:50 Dublin 202109091143553 ------------- --------- ----------- --------- ---------------- Euronext 198 43.16 EUR 11:54:50 Dublin 202109091143809 ------------- --------- ----------- --------- ---------------- Euronext 250 43.16 EUR 11:54:50 Dublin 202109091144577 ------------- --------- ----------- --------- ---------------- Euronext 98 43.16 EUR 11:54:50 Dublin 202109091144833 ------------- --------- ----------- --------- ---------------- Euronext 86 43.16 EUR 11:56:22 Dublin 202109091147137 ------------- --------- ----------- --------- ---------------- Euronext 706 43.15 EUR 11:56:25 Dublin 202109091148673 ------------- --------- ----------- --------- ---------------- Euronext 349 43.18 EUR 11:59:04 Dublin 202109091161985 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 11:59:04 Dublin 202109091162753 ------------- --------- ----------- --------- ---------------- Euronext 138 43.18 EUR 11:59:04 Dublin 202109091163009 ------------- --------- ----------- --------- ---------------- Euronext 12 43.18 EUR 11:59:04 Dublin 202109091163265 ------------- --------- ----------- --------- ---------------- Euronext 150 43.18 EUR 11:59:04 Dublin 202109091163521 ------------- --------- ----------- --------- ---------------- Euronext 22 43.18 EUR 11:59:04 Dublin 202109091163777 ------------- --------- ----------- --------- ---------------- Euronext 128 43.18 EUR 11:59:04 Dublin 202109091164033 ------------- --------- ----------- --------- ---------------- Euronext 56 43.18 EUR 11:59:04 Dublin 202109091164289 ------------- --------- ----------- --------- ---------------- Euronext 780 43.2 EUR 12:02:53 Dublin 202109091172993 ------------- --------- ----------- --------- ---------------- Euronext 178 43.2 EUR 12:02:53 Dublin 202109091173249 ------------- --------- ----------- --------- ---------------- Euronext 1422 43.19 EUR 12:07:20 Dublin 202109091191937 ------------- --------- ----------- --------- ---------------- Euronext 839 43.19 EUR 12:07:20 Dublin 202109091192193 ------------- --------- ----------- --------- ---------------- Euronext 33 43.19 EUR 12:08:14 Dublin 202109091195009 ------------- --------- ----------- --------- ---------------- Euronext 449 43.19 EUR 12:09:16 Dublin 202109091198081 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 12:09:16 Dublin 202109091199873 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 12:09:16 Dublin 202109091200129 ------------- --------- ----------- --------- ---------------- Euronext 150 43.19 EUR 12:09:16 Dublin 202109091200385 ------------- --------- ----------- --------- ---------------- Euronext
29 43.19 EUR 12:09:16 Dublin 202109091200641 ------------- --------- ----------- --------- ---------------- Euronext 213 43.18 EUR 12:09:24 Dublin 202109091202945 ------------- --------- ----------- --------- ---------------- Euronext 107 43.18 EUR 12:09:33 Dublin 202109091206017 ------------- --------- ----------- --------- ---------------- Euronext 225 43.19 EUR 12:10:10 Dublin 202109091211649 ------------- --------- ----------- --------- ---------------- Euronext 68 43.19 EUR 12:10:47 Dublin 202109091215745 ------------- --------- ----------- --------- ---------------- Euronext 112 43.19 EUR 12:10:47 Dublin 202109091216001 ------------- --------- ----------- --------- ---------------- Euronext 49 43.18 EUR 12:10:59 Dublin 202109091216769 ------------- --------- ----------- --------- ---------------- Euronext 340 43.17 EUR 12:12:32 Dublin 202109091225473 ------------- --------- ----------- --------- ---------------- Euronext 121 43.17 EUR 12:12:40 Dublin 202109091229057 ------------- --------- ----------- --------- ---------------- Euronext 93 43.18 EUR 12:12:51 Dublin 202109091230849 ------------- --------- ----------- --------- ---------------- Euronext 92 43.17 EUR 12:13:22 Dublin 202109091234177 ------------- --------- ----------- --------- ---------------- Euronext 54 43.17 EUR 12:13:22 Dublin 202109091236481 ------------- --------- ----------- --------- ---------------- Euronext 159 43.17 EUR 12:14:31 Dublin 202109091240577 ------------- --------- ----------- --------- ---------------- Euronext 48 43.21 EUR 12:17:45 Dublin 202109091258753 ------------- --------- ----------- --------- ---------------- Euronext 21 43.23 EUR 12:19:03 Dublin 202109091265665 ------------- --------- ----------- --------- ---------------- Euronext 81 43.24 EUR 12:20:16 Dublin 202109091270017 ------------- --------- ----------- --------- ---------------- Euronext 68 43.24 EUR 12:20:29 Dublin 202109091270529 ------------- --------- ----------- --------- ---------------- Euronext 486 43.24 EUR 12:21:48 Dublin 202109091271297 ------------- --------- ----------- --------- ---------------- Euronext 359 43.24 EUR 12:21:48 Dublin 202109091271553 ------------- --------- ----------- --------- ---------------- Euronext 190 43.24 EUR 12:21:48 Dublin 202109091271809 ------------- --------- ----------- --------- ---------------- Euronext 81 43.24 EUR 12:21:48 Dublin 202109091272065 ------------- --------- ----------- --------- ---------------- Euronext 50 43.24 EUR 12:21:48 Dublin 202109091272321 ------------- --------- ----------- --------- ---------------- Euronext 12 43.24 EUR 12:22:14 Dublin 202109091278209 ------------- --------- ----------- --------- ---------------- Euronext 459 43.24 EUR 12:23:18 Dublin 202109091280769 ------------- --------- ----------- --------- ---------------- Euronext 150 43.24 EUR 12:23:18 Dublin 202109091281537 ------------- --------- ----------- --------- ---------------- Euronext 11 43.24 EUR 12:23:18 Dublin 202109091281793 ------------- --------- ----------- --------- ---------------- Euronext 60 43.24 EUR 12:23:18 Dublin 202109091282049 ------------- --------- ----------- --------- ---------------- Euronext 150 43.28 EUR 12:24:35 Dublin 202109091291777 ------------- --------- ----------- --------- ---------------- Euronext 150 43.28 EUR 12:24:35 Dublin 202109091292033 ------------- --------- ----------- --------- ---------------- Euronext 160 43.27 EUR 12:24:37 Dublin 202109091293569 ------------- --------- ----------- --------- ---------------- Euronext 48 43.26 EUR 12:24:44 Dublin 202109091295873 ------------- --------- ----------- --------- ---------------- Euronext 77 43.25 EUR 12:25:05 Dublin 202109091297921 ------------- --------- ----------- --------- ---------------- Euronext 66 43.24 EUR 12:25:18 Dublin 202109091298433 ------------- --------- ----------- --------- ---------------- Euronext 42 43.24 EUR 12:25:18 Dublin 202109091298689 ------------- --------- ----------- --------- ---------------- Euronext 63 43.24 EUR 12:26:03 Dublin 202109091299457 ------------- --------- ----------- --------- ---------------- Euronext 28 43.24 EUR 12:26:10 Dublin 202109091299969 ------------- --------- ----------- --------- ---------------- Euronext 295 43.23 EUR 12:26:47 Dublin 202109091301505 ------------- --------- ----------- --------- ---------------- Euronext 127 43.23 EUR 12:26:47 Dublin 202109091302017 ------------- --------- ----------- --------- ---------------- Euronext 134 43.23 EUR 12:27:31 Dublin 202109091304321 ------------- --------- ----------- --------- ---------------- Euronext 85 43.23 EUR 12:27:31 Dublin 202109091304577 ------------- --------- ----------- --------- ---------------- Euronext 85 43.23 EUR 12:27:41 Dublin 202109091305857 ------------- --------- ----------- --------- ---------------- Euronext 54 43.23 EUR 12:27:41 Dublin 202109091306881 ------------- --------- ----------- --------- ---------------- Euronext 77 43.22 EUR 12:29:04 Dublin 202109091307905 ------------- --------- ----------- --------- ---------------- Euronext 264 43.22 EUR 12:29:04 Dublin 202109091308161 ------------- --------- ----------- --------- ---------------- Euronext 120 43.22 EUR 12:29:11 Dublin 202109091308417 ------------- --------- ----------- --------- ---------------- Euronext
98 43.25 EUR 12:31:57 Dublin 202109091316097 ------------- --------- ----------- --------- ---------------- Euronext 143 43.25 EUR 12:31:59 Dublin 202109091316865 ------------- --------- ----------- --------- ---------------- Euronext 461 43.24 EUR 12:34:06 Dublin 202109091321473 ------------- --------- ----------- --------- ---------------- Euronext 150 43.24 EUR 12:34:06 Dublin 202109091322241 ------------- --------- ----------- --------- ---------------- Euronext 150 43.24 EUR 12:34:06 Dublin 202109091322497 ------------- --------- ----------- --------- ---------------- Euronext 150 43.24 EUR 12:34:06 Dublin 202109091322753 ------------- --------- ----------- --------- ---------------- Euronext 150 43.24 EUR 12:34:06 Dublin 202109091323009 ------------- --------- ----------- --------- ---------------- Euronext 23 43.24 EUR 12:34:06 Dublin 202109091323265 ------------- --------- ----------- --------- ---------------- Euronext 90 43.24 EUR 12:34:17 Dublin 202109091324289 ------------- --------- ----------- --------- ---------------- Euronext 252 43.23 EUR 12:35:56 Dublin 202109091327873 ------------- --------- ----------- --------- ---------------- Euronext 150 43.23 EUR 12:35:56 Dublin 202109091329153 ------------- --------- ----------- --------- ---------------- Euronext 20 43.23 EUR 12:35:56 Dublin 202109091329409 ------------- --------- ----------- --------- ---------------- Euronext 388 43.21 EUR 12:38:10 Dublin 202109091339393 ------------- --------- ----------- --------- ---------------- Euronext 122 43.21 EUR 12:38:10 Dublin 202109091339649 ------------- --------- ----------- --------- ---------------- Euronext 63 43.21 EUR 12:38:10 Dublin 202109091340161 ------------- --------- ----------- --------- ---------------- Euronext 187 43.22 EUR 12:39:21 Dublin 202109091344001 ------------- --------- ----------- --------- ---------------- Euronext 97 43.22 EUR 12:39:21 Dublin 202109091345281 ------------- --------- ----------- --------- ---------------- Euronext 282 43.22 EUR 12:43:48 Dublin 202109091352193 ------------- --------- ----------- --------- ---------------- Euronext 288 43.22 EUR 12:43:48 Dublin 202109091353985 ------------- --------- ----------- --------- ---------------- Euronext 655 43.21 EUR 12:44:31 Dublin 202109091356033 ------------- --------- ----------- --------- ---------------- Euronext 128 43.21 EUR 12:44:31 Dublin 202109091356801 ------------- --------- ----------- --------- ---------------- Euronext 84 43.21 EUR 12:44:31 Dublin 202109091357057 ------------- --------- ----------- --------- ---------------- Euronext 150 43.21 EUR 12:44:31 Dublin 202109091357313 ------------- --------- ----------- --------- ---------------- Euronext 32 43.21 EUR 12:44:31 Dublin 202109091357569 ------------- --------- ----------- --------- ---------------- Euronext 49 43.2 EUR 12:44:41 Dublin 202109091359873 ------------- --------- ----------- --------- ---------------- Euronext 49 43.2 EUR 12:44:43 Dublin 202109091361665 ------------- --------- ----------- --------- ---------------- Euronext 98 43.19 EUR 12:45:10 Dublin 202109091362433 ------------- --------- ----------- --------- ---------------- Euronext 51 43.19 EUR 12:45:10 Dublin 202109091362689 ------------- --------- ----------- --------- ---------------- Euronext 90 43.21 EUR 12:45:30 Dublin 202109091367041 ------------- --------- ----------- --------- ---------------- Euronext 111 43.23 EUR 12:46:04 Dublin 202109091372673 ------------- --------- ----------- --------- ---------------- Euronext 71 43.23 EUR 12:46:04 Dublin 202109091372929 ------------- --------- ----------- --------- ---------------- Euronext 123 43.27 EUR 12:46:41 Dublin 202109091377025 ------------- --------- ----------- --------- ---------------- Euronext 58 43.27 EUR 12:46:41 Dublin 202109091378049 ------------- --------- ----------- --------- ---------------- Euronext 87 43.3 EUR 13:10:08 Dublin 202109091531649 ------------- --------- ----------- --------- ---------------- Euronext 218 43.3 EUR 13:21:31 Dublin 202109091564161 ------------- --------- ----------- --------- ---------------- Euronext 14 43.3 EUR 13:21:31 Dublin 202109091564417 ------------- --------- ----------- --------- ---------------- Euronext 125 43.3 EUR 13:21:47 Dublin 202109091565185 ------------- --------- ----------- --------- ---------------- Euronext 54 43.3 EUR 13:21:47 Dublin 202109091565953 ------------- --------- ----------- --------- ---------------- Euronext 189 43.29 EUR 13:22:22 Dublin 202109091566977 ------------- --------- ----------- --------- ---------------- Euronext 103 43.29 EUR 13:22:26 Dublin 202109091568257 ------------- --------- ----------- --------- ---------------- Euronext 123 43.29 EUR 13:22:42 Dublin 202109091569281 ------------- --------- ----------- --------- ---------------- Euronext 98 43.28 EUR 13:22:55 Dublin 202109091570561 ------------- --------- ----------- --------- ---------------- Euronext 52 43.28 EUR 13:22:57 Dublin 202109091571073 ------------- --------- ----------- --------- ---------------- Euronext 30 43.28 EUR 13:23:20 Dublin 202109091571329 ------------- --------- ----------- --------- ---------------- Euronext 31 43.28 EUR 13:23:20 Dublin 202109091571585 ------------- --------- ----------- --------- ---------------- Euronext
50 43.28 EUR 13:23:23 Dublin 202109091571841 ------------- --------- ----------- --------- ---------------- Euronext 18 43.28 EUR 13:23:23 Dublin 202109091572097 ------------- --------- ----------- --------- ---------------- Euronext 141 43.26 EUR 13:23:37 Dublin 202109091572865 ------------- --------- ----------- --------- ---------------- Euronext 46 43.26 EUR 13:23:37 Dublin 202109091573121 ------------- --------- ----------- --------- ---------------- Euronext 198 43.25 EUR 13:24:21 Dublin 202109091575425 ------------- --------- ----------- --------- ---------------- Euronext 142 43.25 EUR 13:24:21 Dublin 202109091575937 ------------- --------- ----------- --------- ---------------- Euronext 44 43.24 EUR 13:24:32 Dublin 202109091576193 ------------- --------- ----------- --------- ---------------- Euronext 37 43.24 EUR 13:24:33 Dublin 202109091576449 ------------- --------- ----------- --------- ---------------- Euronext 186 43.23 EUR 13:25:14 Dublin 202109091577729 ------------- --------- ----------- --------- ---------------- Euronext 106 43.22 EUR 13:25:14 Dublin 202109091584385 ------------- --------- ----------- --------- ---------------- Euronext 87 43.21 EUR 13:25:30 Dublin 202109091586689 ------------- --------- ----------- --------- ---------------- Euronext 4 43.21 EUR 13:25:42 Dublin 202109091588737 ------------- --------- ----------- --------- ---------------- Euronext 262 43.22 EUR 13:26:40 Dublin 202109091590273 ------------- --------- ----------- --------- ---------------- Euronext 188 43.22 EUR 13:26:40 Dublin 202109091591041 ------------- --------- ----------- --------- ---------------- Euronext 469 43.22 EUR 13:26:40 Dublin 202109091591297 ------------- --------- ----------- --------- ---------------- Euronext 38 43.22 EUR 13:27:12 Dublin 202109091592577 ------------- --------- ----------- --------- ---------------- Euronext 64 43.22 EUR 13:27:12 Dublin 202109091592833 ------------- --------- ----------- --------- ---------------- Euronext 181 43.22 EUR 13:28:34 Dublin 202109091593601 ------------- --------- ----------- --------- ---------------- Euronext 121 43.22 EUR 13:29:54 Dublin 202109091593857 ------------- --------- ----------- --------- ---------------- Euronext 337 43.22 EUR 13:29:54 Dublin 202109091594113 ------------- --------- ----------- --------- ---------------- Euronext 62 43.22 EUR 13:29:54 Dublin 202109091594369 ------------- --------- ----------- --------- ---------------- Euronext 353 43.22 EUR 13:29:54 Dublin 202109091594625 ------------- --------- ----------- --------- ---------------- Euronext 194 43.24 EUR 13:31:01 Dublin 202109091600001 ------------- --------- ----------- --------- ---------------- Euronext 21 43.23 EUR 13:31:03 Dublin 202109091602561 ------------- --------- ----------- --------- ---------------- Euronext 58 43.23 EUR 13:31:04 Dublin 202109091602817 ------------- --------- ----------- --------- ---------------- Euronext 13 43.23 EUR 13:31:04 Dublin 202109091603073 ------------- --------- ----------- --------- ---------------- Euronext 232 43.23 EUR 13:31:30 Dublin 202109091603329 ------------- --------- ----------- --------- ---------------- Euronext 150 43.23 EUR 13:31:30 Dublin 202109091604353 ------------- --------- ----------- --------- ---------------- Euronext 130 43.23 EUR 13:31:30 Dublin 202109091604609 ------------- --------- ----------- --------- ---------------- Euronext 32 43.23 EUR 13:31:30 Dublin 202109091604865 ------------- --------- ----------- --------- ---------------- Euronext 49 43.23 EUR 13:31:30 Dublin 202109091605121 ------------- --------- ----------- --------- ---------------- Euronext 119 43.25 EUR 13:34:09 Dublin 202109091611265 ------------- --------- ----------- --------- ---------------- Euronext 34 43.25 EUR 13:34:09 Dublin 202109091611521 ------------- --------- ----------- --------- ---------------- Euronext 56 43.25 EUR 13:34:09 Dublin 202109091611777 ------------- --------- ----------- --------- ---------------- Euronext 91 43.25 EUR 13:34:10 Dublin 202109091612033 ------------- --------- ----------- --------- ---------------- Euronext 3 43.25 EUR 13:34:14 Dublin 202109091612289 ------------- --------- ----------- --------- ---------------- Euronext 81 43.25 EUR 13:34:14 Dublin 202109091612545 ------------- --------- ----------- --------- ---------------- Euronext 104 43.25 EUR 13:34:14 Dublin 202109091612801 ------------- --------- ----------- --------- ---------------- Euronext 338 43.24 EUR 13:34:49 Dublin 202109091614081 ------------- --------- ----------- --------- ---------------- Euronext 58 43.22 EUR 13:34:49 Dublin 202109091615617 ------------- --------- ----------- --------- ---------------- Euronext 150 43.23 EUR 13:34:49 Dublin 202109091615873 ------------- --------- ----------- --------- ---------------- Euronext 150 43.23 EUR 13:34:49 Dublin 202109091616129 ------------- --------- ----------- --------- ---------------- Euronext 150 43.23 EUR 13:34:49 Dublin 202109091616385 ------------- --------- ----------- --------- ---------------- Euronext 43 43.23 EUR 13:34:49 Dublin 202109091616641 ------------- --------- ----------- --------- ---------------- Euronext 49 43.23 EUR 13:34:49 Dublin 202109091616897 ------------- --------- ----------- --------- ---------------- Euronext
72 43.23 EUR 13:34:49 Dublin 202109091617153 ------------- --------- ----------- --------- ---------------- Euronext 150 43.24 EUR 13:34:49 Dublin 202109091617409 ------------- --------- ----------- --------- ---------------- Euronext 150 43.24 EUR 13:34:49 Dublin 202109091617665 ------------- --------- ----------- --------- ---------------- Euronext 72 43.24 EUR 13:34:49 Dublin 202109091617921 ------------- --------- ----------- --------- ---------------- Euronext 49 43.24 EUR 13:34:49 Dublin 202109091618177 ------------- --------- ----------- --------- ---------------- Euronext 81 43.24 EUR 13:34:49 Dublin 202109091618433 ------------- --------- ----------- --------- ---------------- Euronext 173 43.24 EUR 13:35:00 Dublin 202109091618689 ------------- --------- ----------- --------- ---------------- Euronext 73 43.24 EUR 13:35:00 Dublin 202109091619713 ------------- --------- ----------- --------- ---------------- Euronext 599 43.22 EUR 13:35:02 Dublin 202109091620481 ------------- --------- ----------- --------- ---------------- Euronext 2151 43.22 EUR 13:35:02 Dublin 202109091621249 ------------- --------- ----------- --------- ---------------- Euronext 12 43.22 EUR 13:35:02 Dublin 202109091621505 ------------- --------- ----------- --------- ---------------- Euronext 150 43.22 EUR 13:35:02 Dublin 202109091621761 ------------- --------- ----------- --------- ---------------- Euronext 150 43.22 EUR 13:35:02 Dublin 202109091622017 ------------- --------- ----------- --------- ---------------- Euronext 345 43.22 EUR 13:35:03 Dublin 202109091622273 ------------- --------- ----------- --------- ---------------- Euronext 5 43.22 EUR 13:35:03 Dublin 202109091622785 ------------- --------- ----------- --------- ---------------- Euronext 23 43.21 EUR 13:37:09 Dublin 202109091629953 ------------- --------- ----------- --------- ---------------- Euronext 129 43.21 EUR 13:37:09 Dublin 202109091630209 ------------- --------- ----------- --------- ---------------- Euronext 152 43.22 EUR 13:38:05 Dublin 202109091631489 ------------- --------- ----------- --------- ---------------- Euronext 27 43.22 EUR 13:38:05 Dublin 202109091631745 ------------- --------- ----------- --------- ---------------- Euronext 22 43.22 EUR 13:38:05 Dublin 202109091632001 ------------- --------- ----------- --------- ---------------- Euronext 60 43.22 EUR 13:38:06 Dublin 202109091632257 ------------- --------- ----------- --------- ---------------- Euronext 121 43.22 EUR 13:38:06 Dublin 202109091632513 ------------- --------- ----------- --------- ---------------- Euronext 277 43.22 EUR 13:38:12 Dublin 202109091634305 ------------- --------- ----------- --------- ---------------- Euronext 38 43.22 EUR 13:38:12 Dublin 202109091634561 ------------- --------- ----------- --------- ---------------- Euronext 43 43.22 EUR 13:38:25 Dublin 202109091634817 ------------- --------- ----------- --------- ---------------- Euronext 40 43.22 EUR 13:38:25 Dublin 202109091635073 ------------- --------- ----------- --------- ---------------- Euronext 187 43.22 EUR 13:38:28 Dublin 202109091635329 ------------- --------- ----------- --------- ---------------- Euronext 110 43.22 EUR 13:38:30 Dublin 202109091635585 ------------- --------- ----------- --------- ---------------- Euronext 91 43.22 EUR 13:38:32 Dublin 202109091638145 ------------- --------- ----------- --------- ---------------- Euronext 278 43.22 EUR 13:38:33 Dublin 202109091639169 ------------- --------- ----------- --------- ---------------- Euronext 131 43.22 EUR 13:38:34 Dublin 202109091639681 ------------- --------- ----------- --------- ---------------- Euronext 5 43.22 EUR 13:38:35 Dublin 202109091639937 ------------- --------- ----------- --------- ---------------- Euronext 23 43.22 EUR 13:38:35 Dublin 202109091640193 ------------- --------- ----------- --------- ---------------- Euronext 127 43.22 EUR 13:38:35 Dublin 202109091640961 ------------- --------- ----------- --------- ---------------- Euronext 1 43.22 EUR 13:38:35 Dublin 202109091641217 ------------- --------- ----------- --------- ---------------- Euronext 313 43.21 EUR 13:40:54 Dublin 202109091647361 ------------- --------- ----------- --------- ---------------- Euronext 112 43.21 EUR 13:40:54 Dublin 202109091647873 ------------- --------- ----------- --------- ---------------- Euronext 99 43.22 EUR 13:42:50 Dublin 202109091650433 ------------- --------- ----------- --------- ---------------- Euronext 68 43.22 EUR 13:42:50 Dublin 202109091650689 ------------- --------- ----------- --------- ---------------- Euronext 288 43.22 EUR 13:42:50 Dublin 202109091650945 ------------- --------- ----------- --------- ---------------- Euronext 387 43.22 EUR 13:42:50 Dublin 202109091651201 ------------- --------- ----------- --------- ---------------- Euronext 4 43.22 EUR 13:42:50 Dublin 202109091651457 ------------- --------- ----------- --------- ---------------- Euronext 81 43.22 EUR 13:42:50 Dublin 202109091651713 ------------- --------- ----------- --------- ---------------- Euronext 99 43.22 EUR 13:42:50 Dublin 202109091651969 ------------- --------- ----------- --------- ---------------- Euronext 116 43.22 EUR 13:42:50 Dublin 202109091652225 ------------- --------- ----------- --------- ---------------- Euronext
427 43.22 EUR 13:42:50 Dublin 202109091652481 ------------- --------- ----------- --------- ---------------- Euronext 190 43.22 EUR 13:42:50 Dublin 202109091652737 ------------- --------- ----------- --------- ---------------- Euronext 34 43.22 EUR 13:42:50 Dublin 202109091652993 ------------- --------- ----------- --------- ---------------- Euronext 207 43.22 EUR 13:42:50 Dublin 202109091653249 ------------- --------- ----------- --------- ---------------- Euronext 83 43.22 EUR 13:43:04 Dublin 202109091654017 ------------- --------- ----------- --------- ---------------- Euronext 39 43.22 EUR 13:43:17 Dublin 202109091654273 ------------- --------- ----------- --------- ---------------- Euronext 23 43.22 EUR 13:43:17 Dublin 202109091654529 ------------- --------- ----------- --------- ---------------- Euronext 184 43.22 EUR 13:43:17 Dublin 202109091660929 ------------- --------- ----------- --------- ---------------- Euronext 45 43.22 EUR 13:43:18 Dublin 202109091661185 ------------- --------- ----------- --------- ---------------- Euronext 53 43.22 EUR 13:43:18 Dublin 202109091661441 ------------- --------- ----------- --------- ---------------- Euronext 141 43.22 EUR 13:43:31 Dublin 202109091661697 ------------- --------- ----------- --------- ---------------- Euronext 49 43.22 EUR 13:43:31 Dublin 202109091661953 ------------- --------- ----------- --------- ---------------- Euronext 5 43.22 EUR 13:43:31 Dublin 202109091662209 ------------- --------- ----------- --------- ---------------- Euronext 4 43.22 EUR 13:43:31 Dublin 202109091662465 ------------- --------- ----------- --------- ---------------- Euronext 7 43.22 EUR 13:43:31 Dublin 202109091662721 ------------- --------- ----------- --------- ---------------- Euronext 254 43.22 EUR 13:43:51 Dublin 202109091667585 ------------- --------- ----------- --------- ---------------- Euronext 173 43.22 EUR 13:43:51 Dublin 202109091667841 ------------- --------- ----------- --------- ---------------- Euronext 5 43.22 EUR 13:43:51 Dublin 202109091668097 ------------- --------- ----------- --------- ---------------- Euronext 427 43.22 EUR 13:43:52 Dublin 202109091668353 ------------- --------- ----------- --------- ---------------- Euronext 8 43.22 EUR 13:43:52 Dublin 202109091668609 ------------- --------- ----------- --------- ---------------- Euronext 5 43.2 EUR 13:45:31 Dublin 202109091682945 ------------- --------- ----------- --------- ---------------- Euronext 22 43.2 EUR 13:45:32 Dublin 202109091683201 ------------- --------- ----------- --------- ---------------- Euronext 27 43.21 EUR 13:45:43 Dublin 202109091684993 ------------- --------- ----------- --------- ---------------- Euronext 46 43.36 EUR 14:30:25 Dublin 202109091880065 ------------- --------- ----------- --------- ---------------- Euronext 128 43.36 EUR 14:30:31 Dublin 202109091881345 ------------- --------- ----------- --------- ---------------- Euronext 70 43.36 EUR 14:30:32 Dublin 202109091883137 ------------- --------- ----------- --------- ---------------- Euronext 103 43.37 EUR 14:30:36 Dublin 202109091884417 ------------- --------- ----------- --------- ---------------- Euronext 281 43.36 EUR 14:30:53 Dublin 202109091886721 ------------- --------- ----------- --------- ---------------- Euronext 351 43.35 EUR 14:30:57 Dublin 202109091887745 ------------- --------- ----------- --------- ---------------- Euronext 140 43.35 EUR 14:30:57 Dublin 202109091888257 ------------- --------- ----------- --------- ---------------- Euronext 150 43.34 EUR 14:31:16 Dublin 202109091891585 ------------- --------- ----------- --------- ---------------- Euronext 205 43.34 EUR 14:31:16 Dublin 202109091891841 ------------- --------- ----------- --------- ---------------- Euronext 286 43.34 EUR 14:31:31 Dublin 202109091895937 ------------- --------- ----------- --------- ---------------- Euronext 61 43.36 EUR 14:32:06 Dublin 202109091905409 ------------- --------- ----------- --------- ---------------- Euronext 18 43.36 EUR 14:32:06 Dublin 202109091905665 ------------- --------- ----------- --------- ---------------- Euronext 78 43.36 EUR 14:32:06 Dublin 202109091905921 ------------- --------- ----------- --------- ---------------- Euronext 168 43.36 EUR 14:32:07 Dublin 202109091906177 ------------- --------- ----------- --------- ---------------- Euronext 81 43.38 EUR 14:32:30 Dublin 202109091912833 ------------- --------- ----------- --------- ---------------- Euronext 103 43.38 EUR 14:32:30 Dublin 202109091913089 ------------- --------- ----------- --------- ---------------- Euronext 143 43.39 EUR 14:32:34 Dublin 202109091913601 ------------- --------- ----------- --------- ---------------- Euronext 130 43.39 EUR 14:32:51 Dublin 202109091914625 ------------- --------- ----------- --------- ---------------- Euronext 182 43.39 EUR 14:32:51 Dublin 202109091914881 ------------- --------- ----------- --------- ---------------- Euronext 150 43.38 EUR 14:32:51 Dublin 202109091916929 ------------- --------- ----------- --------- ---------------- Euronext 150 43.39 EUR 14:32:51 Dublin 202109091917185 ------------- --------- ----------- --------- ---------------- Euronext 12 43.39 EUR 14:32:51 Dublin 202109091917441 ------------- --------- ----------- --------- ---------------- Euronext
138 43.39 EUR 14:32:51 Dublin 202109091917697 ------------- --------- ----------- --------- ---------------- Euronext 150 43.39 EUR 14:32:51 Dublin 202109091917953 ------------- --------- ----------- --------- ---------------- Euronext 24 43.39 EUR 14:32:51 Dublin 202109091918209 ------------- --------- ----------- --------- ---------------- Euronext 10 43.46 EUR 14:50:47 Dublin 202109092077953 ------------- --------- ----------- --------- ---------------- Euronext 183 43.46 EUR 14:50:47 Dublin 202109092078209 ------------- --------- ----------- --------- ---------------- Euronext 12 43.46 EUR 14:51:07 Dublin 202109092080257 ------------- --------- ----------- --------- ---------------- Euronext 150 43.46 EUR 14:51:07 Dublin 202109092080513 ------------- --------- ----------- --------- ---------------- Euronext 276 43.47 EUR 14:51:45 Dublin 202109092085633 ------------- --------- ----------- --------- ---------------- Euronext 150 43.47 EUR 14:51:45 Dublin 202109092086145 ------------- --------- ----------- --------- ---------------- Euronext 37 43.47 EUR 14:51:45 Dublin 202109092086401 ------------- --------- ----------- --------- ---------------- Euronext 252 43.47 EUR 14:52:10 Dublin 202109092089985 ------------- --------- ----------- --------- ---------------- Euronext 66 43.5 EUR 14:52:54 Dublin 202109092096129 ------------- --------- ----------- --------- ---------------- Euronext 476 43.49 EUR 14:52:57 Dublin 202109092096641 ------------- --------- ----------- --------- ---------------- Euronext 150 43.49 EUR 14:52:57 Dublin 202109092099457 ------------- --------- ----------- --------- ---------------- Euronext 124 43.49 EUR 14:52:57 Dublin 202109092099713 ------------- --------- ----------- --------- ---------------- Euronext 53 43.47 EUR 14:53:01 Dublin 202109092101505 ------------- --------- ----------- --------- ---------------- Euronext 53 43.47 EUR 14:53:33 Dublin 202109092104321 ------------- --------- ----------- --------- ---------------- Euronext 213 43.47 EUR 14:53:33 Dublin 202109092104577 ------------- --------- ----------- --------- ---------------- Euronext 43 43.47 EUR 14:53:33 Dublin 202109092104833 ------------- --------- ----------- --------- ---------------- Euronext 95 43.47 EUR 14:53:33 Dublin 202109092105345 ------------- --------- ----------- --------- ---------------- Euronext 24 43.48 EUR 14:54:23 Dublin 202109092108417 ------------- --------- ----------- --------- ---------------- Euronext 25 43.48 EUR 14:54:23 Dublin 202109092108673 ------------- --------- ----------- --------- ---------------- Euronext 107 43.48 EUR 14:54:30 Dublin 202109092108929 ------------- --------- ----------- --------- ---------------- Euronext 36 43.48 EUR 14:54:34 Dublin 202109092109185 ------------- --------- ----------- --------- ---------------- Euronext 33 43.48 EUR 14:54:34 Dublin 202109092109441 ------------- --------- ----------- --------- ---------------- Euronext 49 43.48 EUR 14:54:36 Dublin 202109092109697 ------------- --------- ----------- --------- ---------------- Euronext 325 43.48 EUR 14:54:47 Dublin 202109092114049 ------------- --------- ----------- --------- ---------------- Euronext 150 43.48 EUR 14:54:48 Dublin 202109092114305 ------------- --------- ----------- --------- ---------------- Euronext 132 43.48 EUR 14:54:48 Dublin 202109092114561 ------------- --------- ----------- --------- ---------------- Euronext 42 43.48 EUR 14:55:05 Dublin 202109092116097 ------------- --------- ----------- --------- ---------------- Euronext 8 43.48 EUR 14:55:06 Dublin 202109092116353 ------------- --------- ----------- --------- ---------------- Euronext 123 43.48 EUR 14:55:08 Dublin 202109092116609 ------------- --------- ----------- --------- ---------------- Euronext 99 43.49 EUR 14:55:20 Dublin 202109092120449 ------------- --------- ----------- --------- ---------------- Euronext 99 43.47 EUR 14:59:05 Dublin 202109092159105 ------------- --------- ----------- --------- ---------------- Euronext 270 43.5 EUR 15:00:32 Dublin 202109092167553 ------------- --------- ----------- --------- ---------------- Euronext 197 43.71 EUR 15:53:46 Dublin 202109092574593 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKCBKABKDOCK
(END) Dow Jones Newswires
September 10, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions