We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.71% | 6,302.00 | 6,298.00 | 6,300.00 | 6,314.00 | 6,192.00 | 6,214.00 | 807,027 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.06 | 43.59B |
TIDMCRH
RNS Number : 0321L
CRH PLC
08 September 2021
8(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 76,500 --------------------------------- ---------------- Highest price paid per share: EUR44.28 --------------------------------- ---------------- Lowest price paid per share: EUR43.97 --------------------------------- ---------------- Volume weighted average price paid: EUR44.0847 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 16,594,043 of its ordinary shares in treasury which represents 2.087 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,546,295 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 44.0847 76,500 --------------------- ---------------------- ---------------- -------------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 45 44.07 EUR 08:00:27 Dublin 2021090715873 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 08:01:10 Dublin 2021090716897 ------------- --------- ----------- --------- ---------------- Euronext 50 44.11 EUR 08:01:10 Dublin 2021090717153 ------------- --------- ----------- --------- ---------------- Euronext 157 44.1 EUR 08:02:25 Dublin 2021090718177 ------------- --------- ----------- --------- ---------------- Euronext 94 44.26 EUR 08:10:23 Dublin 2021090719713 ------------- --------- ----------- --------- ---------------- Euronext 79 44.26 EUR 08:10:23 Dublin 2021090720481 ------------- --------- ----------- --------- ---------------- Euronext 64 44.26 EUR 08:13:00 Dublin 2021090722017 ------------- --------- ----------- --------- ---------------- Euronext 83 44.26 EUR 08:13:00 Dublin 2021090722273 ------------- --------- ----------- --------- ---------------- Euronext 48 44.26 EUR 08:13:00 Dublin 2021090722529 ------------- --------- ----------- --------- ---------------- Euronext 166 44.26 EUR 08:15:32 Dublin 2021090724833 ------------- --------- ----------- --------- ---------------- Euronext 83 44.26 EUR 08:15:32 Dublin 2021090725089 ------------- --------- ----------- --------- ---------------- Euronext 87 44.23 EUR 08:16:14 Dublin 2021090729953 ------------- --------- ----------- --------- ---------------- Euronext 46 44.21 EUR 08:16:40 Dublin 2021090732001 ------------- --------- ----------- --------- ---------------- Euronext 98 44.2 EUR 08:18:11 Dublin 2021090734817 ------------- --------- ----------- --------- ---------------- Euronext 47 44.2 EUR 08:18:11 Dublin 2021090735073 ------------- --------- ----------- --------- ---------------- Euronext 90 44.24 EUR 08:20:07 Dublin 2021090738401 ------------- --------- ----------- --------- ---------------- Euronext 91 44.2 EUR 08:20:42 Dublin 2021090740705 ------------- --------- ----------- --------- ---------------- Euronext 51 44.2 EUR 08:20:42 Dublin 2021090740961 ------------- --------- ----------- --------- ---------------- Euronext 87 44.22 EUR 08:21:14 Dublin 2021090742241 ------------- --------- ----------- --------- ---------------- Euronext 48 44.21 EUR 08:21:17 Dublin 2021090743009 ------------- --------- ----------- --------- ---------------- Euronext 171 44.22 EUR 08:22:09 Dublin 2021090744289 ------------- --------- ----------- --------- ---------------- Euronext 87 44.22 EUR 08:22:30 Dublin 2021090745313 ------------- --------- ----------- --------- ---------------- Euronext 87 44.26 EUR 09:06:02 Dublin 20210907125441 ------------- --------- ----------- --------- ---------------- Euronext 191 44.25 EUR 09:06:31 Dublin 20210907126209 ------------- --------- ----------- --------- ---------------- Euronext 309 44.25 EUR 09:06:31 Dublin 20210907126465 ------------- --------- ----------- --------- ---------------- Euronext 66 44.25 EUR 09:12:54 Dublin 20210907145153 ------------- --------- ----------- --------- ---------------- Euronext 51 44.25 EUR 09:13:26 Dublin 20210907145409 ------------- --------- ----------- --------- ---------------- Euronext 150 44.27 EUR 09:16:48 Dublin 20210907148225 ------------- --------- ----------- --------- ---------------- Euronext 64 44.28 EUR 09:17:54 Dublin 20210907151809 ------------- --------- ----------- --------- ---------------- Euronext 45 44.27 EUR 09:18:04 Dublin 20210907152577 ------------- --------- ----------- --------- ---------------- Euronext 87 44.27 EUR 09:21:28 Dublin 20210907168705
------------- --------- ----------- --------- ---------------- Euronext 45 44.26 EUR 09:22:25 Dublin 20210907172801 ------------- --------- ----------- --------- ---------------- Euronext 45 44.25 EUR 09:23:41 Dublin 20210907176385 ------------- --------- ----------- --------- ---------------- Euronext 57 44.27 EUR 09:25:26 Dublin 20210907183553 ------------- --------- ----------- --------- ---------------- Euronext 45 44.26 EUR 09:26:25 Dublin 20210907187137 ------------- --------- ----------- --------- ---------------- Euronext 22 44.28 EUR 09:28:50 Dublin 20210907191489 ------------- --------- ----------- --------- ---------------- Euronext 168 44.28 EUR 09:48:38 Dublin 20210907216065 ------------- --------- ----------- --------- ---------------- Euronext 47 44.28 EUR 09:48:38 Dublin 20210907217601 ------------- --------- ----------- --------- ---------------- Euronext 45 44.27 EUR 09:51:30 Dublin 20210907224513 ------------- --------- ----------- --------- ---------------- Euronext 45 44.24 EUR 09:53:00 Dublin 20210907226817 ------------- --------- ----------- --------- ---------------- Euronext 45 44.24 EUR 09:55:34 Dublin 20210907229633 ------------- --------- ----------- --------- ---------------- Euronext 45 44.26 EUR 09:56:32 Dublin 20210907231425 ------------- --------- ----------- --------- ---------------- Euronext 55 44.26 EUR 09:57:10 Dublin 20210907231681 ------------- --------- ----------- --------- ---------------- Euronext 117 44.25 EUR 10:00:54 Dublin 20210907233473 ------------- --------- ----------- --------- ---------------- Euronext 45 44.24 EUR 10:01:03 Dublin 20210907234497 ------------- --------- ----------- --------- ---------------- Euronext 150 44.23 EUR 10:01:49 Dublin 20210907235265 ------------- --------- ----------- --------- ---------------- Euronext 80 44.23 EUR 10:01:49 Dublin 20210907235521 ------------- --------- ----------- --------- ---------------- Euronext 45 44.27 EUR 10:05:16 Dublin 20210907243201 ------------- --------- ----------- --------- ---------------- Euronext 3 44.26 EUR 10:05:47 Dublin 20210907244225 ------------- --------- ----------- --------- ---------------- Euronext 19 44.26 EUR 10:05:47 Dublin 20210907244481 ------------- --------- ----------- --------- ---------------- Euronext 70 44.27 EUR 10:07:27 Dublin 20210907247553 ------------- --------- ----------- --------- ---------------- Euronext 6 44.27 EUR 10:07:27 Dublin 20210907247809 ------------- --------- ----------- --------- ---------------- Euronext 82 44.23 EUR 10:08:00 Dublin 20210907248577 ------------- --------- ----------- --------- ---------------- Euronext 105 44.23 EUR 10:08:00 Dublin 20210907248833 ------------- --------- ----------- --------- ---------------- Euronext 1083 44.23 EUR 10:08:06 Dublin 20210907249089 ------------- --------- ----------- --------- ---------------- Euronext 725 44.21 EUR 10:08:14 Dublin 20210907250881 ------------- --------- ----------- --------- ---------------- Euronext 173 44.21 EUR 10:08:14 Dublin 20210907251137 ------------- --------- ----------- --------- ---------------- Euronext 102 44.21 EUR 10:08:23 Dublin 20210907251393 ------------- --------- ----------- --------- ---------------- Euronext 31 44.2 EUR 10:12:00 Dublin 20210907259329 ------------- --------- ----------- --------- ---------------- Euronext 626 44.2 EUR 10:12:00 Dublin 20210907259585 ------------- --------- ----------- --------- ---------------- Euronext 46 44.2 EUR 10:12:00 Dublin 20210907259841 ------------- --------- ----------- --------- ---------------- Euronext 150 44.2 EUR 10:12:00 Dublin 20210907260097 ------------- --------- ----------- --------- ---------------- Euronext 150 44.2 EUR 10:12:00 Dublin 20210907260353 ------------- --------- ----------- --------- ---------------- Euronext 357 44.2 EUR 10:12:00 Dublin 20210907260609 ------------- --------- ----------- --------- ---------------- Euronext 43 44.2 EUR 10:12:00 Dublin 20210907260865 ------------- --------- ----------- --------- ---------------- Euronext 143 44.2 EUR 10:12:00 Dublin 20210907261121 ------------- --------- ----------- --------- ---------------- Euronext 192 44.22 EUR 10:17:56 Dublin 20210907266241 ------------- --------- ----------- --------- ---------------- Euronext 45 44.21 EUR 10:18:28 Dublin 20210907269313 ------------- --------- ----------- --------- ---------------- Euronext 87 44.22 EUR 10:20:40 Dublin 20210907271361 ------------- --------- ----------- --------- ---------------- Euronext 45 44.2 EUR 10:21:29 Dublin 20210907272129 ------------- --------- ----------- --------- ---------------- Euronext 27 44.18 EUR 10:22:34 Dublin 20210907273409 ------------- --------- ----------- --------- ---------------- Euronext 18 44.18 EUR 10:22:34 Dublin 20210907273665 ------------- --------- ----------- --------- ---------------- Euronext 1000 44.17 EUR 10:23:23 Dublin 20210907276481 ------------- --------- ----------- --------- ---------------- Euronext 45 44.17 EUR 10:23:23 Dublin 20210907276993 ------------- --------- ----------- --------- ---------------- Euronext 45 44.17 EUR 10:24:49 Dublin 20210907280833 ------------- --------- ----------- --------- ---------------- Euronext 47 44.18 EUR 10:25:17 Dublin 20210907282369 ------------- --------- ----------- --------- ----------------
Euronext 46 44.2 EUR 10:32:37 Dublin 20210907293121 ------------- --------- ----------- --------- ---------------- Euronext 46 44.18 EUR 10:34:30 Dublin 20210907297473 ------------- --------- ----------- --------- ---------------- Euronext 45 44.18 EUR 10:35:23 Dublin 20210907298753 ------------- --------- ----------- --------- ---------------- Euronext 45 44.17 EUR 10:36:13 Dublin 20210907300289 ------------- --------- ----------- --------- ---------------- Euronext 87 44.17 EUR 10:38:14 Dublin 20210907302081 ------------- --------- ----------- --------- ---------------- Euronext 45 44.17 EUR 10:38:46 Dublin 20210907304897 ------------- --------- ----------- --------- ---------------- Euronext 48 44.2 EUR 10:45:31 Dublin 20210907315393 ------------- --------- ----------- --------- ---------------- Euronext 2 44.2 EUR 10:45:31 Dublin 20210907315649 ------------- --------- ----------- --------- ---------------- Euronext 4 44.2 EUR 10:45:31 Dublin 20210907315905 ------------- --------- ----------- --------- ---------------- Euronext 68 44.19 EUR 10:45:36 Dublin 20210907316929 ------------- --------- ----------- --------- ---------------- Euronext 117 44.19 EUR 10:45:36 Dublin 20210907317185 ------------- --------- ----------- --------- ---------------- Euronext 88 44.2 EUR 10:47:06 Dublin 20210907319489 ------------- --------- ----------- --------- ---------------- Euronext 45 44.17 EUR 10:47:51 Dublin 20210907320769 ------------- --------- ----------- --------- ---------------- Euronext 45 44.17 EUR 10:48:34 Dublin 20210907326913 ------------- --------- ----------- --------- ---------------- Euronext 45 44.17 EUR 10:49:10 Dublin 20210907328705 ------------- --------- ----------- --------- ---------------- Euronext 657 44.16 EUR 10:49:42 Dublin 20210907330753 ------------- --------- ----------- --------- ---------------- Euronext 150 44.16 EUR 10:49:42 Dublin 20210907332033 ------------- --------- ----------- --------- ---------------- Euronext 193 44.16 EUR 10:49:42 Dublin 20210907332289 ------------- --------- ----------- --------- ---------------- Euronext 47 44.2 EUR 10:53:05 Dublin 20210907340225 ------------- --------- ----------- --------- ---------------- Euronext 33 44.2 EUR 10:53:06 Dublin 20210907340481 ------------- --------- ----------- --------- ---------------- Euronext 286 44.19 EUR 10:53:11 Dublin 20210907342017 ------------- --------- ----------- --------- ---------------- Euronext 45 44.18 EUR 11:05:04 Dublin 20210907367105 ------------- --------- ----------- --------- ---------------- Euronext 67 44.18 EUR 11:06:05 Dublin 20210907370433 ------------- --------- ----------- --------- ---------------- Euronext 87 44.18 EUR 11:07:45 Dublin 20210907375553 ------------- --------- ----------- --------- ---------------- Euronext 157 44.18 EUR 11:09:38 Dublin 20210907377345 ------------- --------- ----------- --------- ---------------- Euronext 45 44.17 EUR 11:10:14 Dublin 20210907378625 ------------- --------- ----------- --------- ---------------- Euronext 1000 44.14 EUR 11:10:42 Dublin 20210907379137 ------------- --------- ----------- --------- ---------------- Euronext 56 44.14 EUR 11:13:28 Dublin 20210907384257 ------------- --------- ----------- --------- ---------------- Euronext 31 44.14 EUR 11:13:28 Dublin 20210907384513 ------------- --------- ----------- --------- ---------------- Euronext 45 44.13 EUR 11:13:55 Dublin 20210907385281 ------------- --------- ----------- --------- ---------------- Euronext 927 44.11 EUR 11:14:06 Dublin 20210907386561 ------------- --------- ----------- --------- ---------------- Euronext 73 44.11 EUR 11:14:06 Dublin 20210907386817 ------------- --------- ----------- --------- ---------------- Euronext 155 44.1 EUR 11:15:23 Dublin 20210907391425 ------------- --------- ----------- --------- ---------------- Euronext 311 44.1 EUR 11:15:23 Dublin 20210907391681 ------------- --------- ----------- --------- ---------------- Euronext 191 44.1 EUR 11:15:23 Dublin 20210907391937 ------------- --------- ----------- --------- ---------------- Euronext 325 44.1 EUR 11:15:23 Dublin 20210907392449 ------------- --------- ----------- --------- ---------------- Euronext 18 44.1 EUR 11:15:23 Dublin 20210907392705 ------------- --------- ----------- --------- ---------------- Euronext 657 44.09 EUR 11:15:23 Dublin 20210907393217 ------------- --------- ----------- --------- ---------------- Euronext 343 44.09 EUR 11:15:23 Dublin 20210907393985 ------------- --------- ----------- --------- ---------------- Euronext 45 44.08 EUR 11:15:50 Dublin 20210907394753 ------------- --------- ----------- --------- ---------------- Euronext 88 44.09 EUR 11:17:08 Dublin 20210907397057 ------------- --------- ----------- --------- ---------------- Euronext 73 44.09 EUR 11:17:17 Dublin 20210907397569 ------------- --------- ----------- --------- ---------------- Euronext 657 44.07 EUR 11:17:48 Dublin 20210907398593 ------------- --------- ----------- --------- ---------------- Euronext 45 44.09 EUR 11:18:26 Dublin 20210907404481 ------------- --------- ----------- --------- ---------------- Euronext 89 44.09 EUR 11:18:28 Dublin 20210907404737 ------------- --------- ----------- --------- ---------------- Euronext
46 44.09 EUR 11:19:41 Dublin 20210907407553 ------------- --------- ----------- --------- ---------------- Euronext 70 44.09 EUR 11:20:11 Dublin 20210907408833 ------------- --------- ----------- --------- ---------------- Euronext 48 44.09 EUR 11:21:40 Dublin 20210907412417 ------------- --------- ----------- --------- ---------------- Euronext 68 44.09 EUR 11:21:53 Dublin 20210907413441 ------------- --------- ----------- --------- ---------------- Euronext 87 44.08 EUR 11:23:00 Dublin 20210907415233 ------------- --------- ----------- --------- ---------------- Euronext 343 44.07 EUR 11:23:23 Dublin 20210907415489 ------------- --------- ----------- --------- ---------------- Euronext 45 44.07 EUR 11:23:23 Dublin 20210907416257 ------------- --------- ----------- --------- ---------------- Euronext 159 44.07 EUR 11:27:00 Dublin 20210907419841 ------------- --------- ----------- --------- ---------------- Euronext 148 44.07 EUR 11:27:00 Dublin 20210907421377 ------------- --------- ----------- --------- ---------------- Euronext 44 44.07 EUR 11:27:00 Dublin 20210907421633 ------------- --------- ----------- --------- ---------------- Euronext 45 44.07 EUR 11:27:18 Dublin 20210907422657 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 11:29:09 Dublin 20210907424961 ------------- --------- ----------- --------- ---------------- Euronext 431 44.06 EUR 11:29:09 Dublin 20210907425729 ------------- --------- ----------- --------- ---------------- Euronext 89 44.06 EUR 11:29:09 Dublin 20210907425985 ------------- --------- ----------- --------- ---------------- Euronext 137 44.06 EUR 11:29:09 Dublin 20210907426241 ------------- --------- ----------- --------- ---------------- Euronext 278 44.06 EUR 11:29:09 Dublin 20210907427777 ------------- --------- ----------- --------- ---------------- Euronext 65 44.06 EUR 11:29:09 Dublin 20210907428033 ------------- --------- ----------- --------- ---------------- Euronext 45 44.05 EUR 11:29:26 Dublin 20210907430593 ------------- --------- ----------- --------- ---------------- Euronext 46 44.06 EUR 11:31:18 Dublin 20210907431873 ------------- --------- ----------- --------- ---------------- Euronext 50 44.06 EUR 11:31:18 Dublin 20210907432129 ------------- --------- ----------- --------- ---------------- Euronext 45 44.05 EUR 11:31:52 Dublin 20210907433153 ------------- --------- ----------- --------- ---------------- Euronext 87 44.07 EUR 11:33:00 Dublin 20210907436225 ------------- --------- ----------- --------- ---------------- Euronext 45 44.09 EUR 11:33:32 Dublin 20210907438017 ------------- --------- ----------- --------- ---------------- Euronext 57 44.08 EUR 11:35:12 Dublin 20210907440321 ------------- --------- ----------- --------- ---------------- Euronext 87 44.07 EUR 11:35:38 Dublin 20210907441345 ------------- --------- ----------- --------- ---------------- Euronext 100 44.07 EUR 11:36:46 Dublin 20210907445953 ------------- --------- ----------- --------- ---------------- Euronext 80 44.07 EUR 11:38:02 Dublin 20210907446721 ------------- --------- ----------- --------- ---------------- Euronext 17 44.07 EUR 11:38:02 Dublin 20210907446977 ------------- --------- ----------- --------- ---------------- Euronext 38 44.1 EUR 11:42:28 Dublin 20210907451585 ------------- --------- ----------- --------- ---------------- Euronext 150 44.1 EUR 11:42:28 Dublin 20210907451841 ------------- --------- ----------- --------- ---------------- Euronext 150 44.1 EUR 11:42:28 Dublin 20210907452097 ------------- --------- ----------- --------- ---------------- Euronext 150 44.1 EUR 11:42:28 Dublin 20210907452353 ------------- --------- ----------- --------- ---------------- Euronext 150 44.1 EUR 11:42:28 Dublin 20210907452609 ------------- --------- ----------- --------- ---------------- Euronext 150 44.1 EUR 11:42:28 Dublin 20210907452865 ------------- --------- ----------- --------- ---------------- Euronext 74 44.1 EUR 11:42:28 Dublin 20210907453121 ------------- --------- ----------- --------- ---------------- Euronext 80 44.1 EUR 11:42:28 Dublin 20210907453377 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 11:42:28 Dublin 20210907453633 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 11:42:28 Dublin 20210907453889 ------------- --------- ----------- --------- ---------------- Euronext 61 44.11 EUR 11:42:28 Dublin 20210907454145 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 11:42:28 Dublin 20210907454401 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 11:42:28 Dublin 20210907454657 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 11:42:28 Dublin 20210907454913 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 11:42:28 Dublin 20210907455169 ------------- --------- ----------- --------- ---------------- Euronext 74 44.11 EUR 11:42:28 Dublin 20210907455425 ------------- --------- ----------- --------- ---------------- Euronext 23 44.11 EUR 11:42:28 Dublin 20210907455681 ------------- --------- ----------- --------- ---------------- Euronext 87 44.1 EUR 11:42:31 Dublin 20210907457729
------------- --------- ----------- --------- ---------------- Euronext 45 44.09 EUR 11:43:24 Dublin 20210907460289 ------------- --------- ----------- --------- ---------------- Euronext 150 44.1 EUR 11:56:00 Dublin 20210907471041 ------------- --------- ----------- --------- ---------------- Euronext 85 44.1 EUR 11:56:00 Dublin 20210907471297 ------------- --------- ----------- --------- ---------------- Euronext 50 44.1 EUR 11:56:00 Dublin 20210907472065 ------------- --------- ----------- --------- ---------------- Euronext 178 44.09 EUR 12:05:19 Dublin 20210907489217 ------------- --------- ----------- --------- ---------------- Euronext 81 44.09 EUR 12:05:19 Dublin 20210907490241 ------------- --------- ----------- --------- ---------------- Euronext 2 44.1 EUR 12:06:25 Dublin 20210907493825 ------------- --------- ----------- --------- ---------------- Euronext 80 44.1 EUR 12:08:46 Dublin 20210907494081 ------------- --------- ----------- --------- ---------------- Euronext 163 44.09 EUR 12:09:10 Dublin 20210907495873 ------------- --------- ----------- --------- ---------------- Euronext 78 44.09 EUR 12:10:41 Dublin 20210907503297 ------------- --------- ----------- --------- ---------------- Euronext 45 44.09 EUR 12:10:41 Dublin 20210907503809 ------------- --------- ----------- --------- ---------------- Euronext 56 44.09 EUR 12:17:04 Dublin 20210907504577 ------------- --------- ----------- --------- ---------------- Euronext 32 44.09 EUR 12:17:04 Dublin 20210907504833 ------------- --------- ----------- --------- ---------------- Euronext 149 44.08 EUR 12:17:07 Dublin 20210907505857 ------------- --------- ----------- --------- ---------------- Euronext 64 44.15 EUR 14:30:03 Dublin 20210907796161 ------------- --------- ----------- --------- ---------------- Euronext 209 44.15 EUR 14:38:19 Dublin 20210907870401 ------------- --------- ----------- --------- ---------------- Euronext 45 44.16 EUR 14:39:21 Dublin 20210907880129 ------------- --------- ----------- --------- ---------------- Euronext 45 44.15 EUR 14:39:36 Dublin 20210907881665 ------------- --------- ----------- --------- ---------------- Euronext 87 44.15 EUR 14:40:01 Dublin 20210907883969 ------------- --------- ----------- --------- ---------------- Euronext 48 44.15 EUR 14:41:03 Dublin 20210907888065 ------------- --------- ----------- --------- ---------------- Euronext 47 44.15 EUR 14:41:13 Dublin 20210907888321 ------------- --------- ----------- --------- ---------------- Euronext 72 44.14 EUR 14:41:30 Dublin 20210907890369 ------------- --------- ----------- --------- ---------------- Euronext 45 44.14 EUR 14:41:41 Dublin 20210907890625 ------------- --------- ----------- --------- ---------------- Euronext 70 44.14 EUR 14:41:52 Dublin 20210907890881 ------------- --------- ----------- --------- ---------------- Euronext 46 44.12 EUR 14:42:04 Dublin 20210907892417 ------------- --------- ----------- --------- ---------------- Euronext 500 44.12 EUR 14:42:20 Dublin 20210907893697 ------------- --------- ----------- --------- ---------------- Euronext 150 44.12 EUR 14:42:43 Dublin 20210907905217 ------------- --------- ----------- --------- ---------------- Euronext 150 44.12 EUR 14:42:43 Dublin 20210907905473 ------------- --------- ----------- --------- ---------------- Euronext 165 44.12 EUR 14:42:43 Dublin 20210907905729 ------------- --------- ----------- --------- ---------------- Euronext 150 44.12 EUR 14:42:43 Dublin 20210907905985 ------------- --------- ----------- --------- ---------------- Euronext 42 44.12 EUR 14:42:45 Dublin 20210907906497 ------------- --------- ----------- --------- ---------------- Euronext 108 44.12 EUR 14:42:45 Dublin 20210907906753 ------------- --------- ----------- --------- ---------------- Euronext 657 44.12 EUR 14:43:13 Dublin 20210907907009 ------------- --------- ----------- --------- ---------------- Euronext 45 44.12 EUR 14:43:13 Dublin 20210907908289 ------------- --------- ----------- --------- ---------------- Euronext 230 44.12 EUR 14:43:13 Dublin 20210907908545 ------------- --------- ----------- --------- ---------------- Euronext 150 44.12 EUR 14:43:13 Dublin 20210907908801 ------------- --------- ----------- --------- ---------------- Euronext 26 44.12 EUR 14:43:13 Dublin 20210907909057 ------------- --------- ----------- --------- ---------------- Euronext 206 44.12 EUR 14:43:13 Dublin 20210907909313 ------------- --------- ----------- --------- ---------------- Euronext 574 44.12 EUR 14:43:13 Dublin 20210907909569 ------------- --------- ----------- --------- ---------------- Euronext 281 44.12 EUR 14:43:13 Dublin 20210907909825 ------------- --------- ----------- --------- ---------------- Euronext 376 44.12 EUR 14:43:13 Dublin 20210907910081 ------------- --------- ----------- --------- ---------------- Euronext 33 44.13 EUR 14:43:30 Dublin 20210907912897 ------------- --------- ----------- --------- ---------------- Euronext 80 44.13 EUR 14:43:30 Dublin 20210907913153 ------------- --------- ----------- --------- ---------------- Euronext 77 44.13 EUR 14:43:30 Dublin 20210907913409 ------------- --------- ----------- --------- ---------------- Euronext 46 44.14 EUR 14:43:56 Dublin 20210907916737 ------------- --------- ----------- --------- ----------------
Euronext 172 44.16 EUR 14:44:47 Dublin 20210907925441 ------------- --------- ----------- --------- ---------------- Euronext 81 44.16 EUR 14:45:12 Dublin 20210907926465 ------------- --------- ----------- --------- ---------------- Euronext 46 44.16 EUR 14:45:13 Dublin 20210907928769 ------------- --------- ----------- --------- ---------------- Euronext 45 44.13 EUR 14:45:25 Dublin 20210907932865 ------------- --------- ----------- --------- ---------------- Euronext 3 44.13 EUR 14:45:38 Dublin 20210907934401 ------------- --------- ----------- --------- ---------------- Euronext 80 44.13 EUR 14:45:38 Dublin 20210907934657 ------------- --------- ----------- --------- ---------------- Euronext 59 44.13 EUR 14:45:38 Dublin 20210907934913 ------------- --------- ----------- --------- ---------------- Euronext 215 44.13 EUR 14:45:41 Dublin 20210907935169 ------------- --------- ----------- --------- ---------------- Euronext 357 44.13 EUR 14:45:43 Dublin 20210907935681 ------------- --------- ----------- --------- ---------------- Euronext 357 44.13 EUR 14:45:43 Dublin 20210907935937 ------------- --------- ----------- --------- ---------------- Euronext 46 44.13 EUR 14:46:11 Dublin 20210907939009 ------------- --------- ----------- --------- ---------------- Euronext 22 44.13 EUR 14:47:13 Dublin 20210907944129 ------------- --------- ----------- --------- ---------------- Euronext 210 44.13 EUR 14:47:13 Dublin 20210907944385 ------------- --------- ----------- --------- ---------------- Euronext 70 44.17 EUR 14:50:01 Dublin 20210907962049 ------------- --------- ----------- --------- ---------------- Euronext 102 44.17 EUR 14:50:09 Dublin 20210907962817 ------------- --------- ----------- --------- ---------------- Euronext 47 44.17 EUR 14:50:09 Dublin 20210907965633 ------------- --------- ----------- --------- ---------------- Euronext 45 44.16 EUR 14:52:55 Dublin 20210907990721 ------------- --------- ----------- --------- ---------------- Euronext 58 44.17 EUR 14:55:07 Dublin 202109071011713 ------------- --------- ----------- --------- ---------------- Euronext 78 44.17 EUR 14:56:08 Dublin 202109071016833 ------------- --------- ----------- --------- ---------------- Euronext 101 44.17 EUR 14:57:48 Dublin 202109071026561 ------------- --------- ----------- --------- ---------------- Euronext 55 44.17 EUR 14:57:48 Dublin 202109071028097 ------------- --------- ----------- --------- ---------------- Euronext 46 44.17 EUR 14:58:36 Dublin 202109071032193 ------------- --------- ----------- --------- ---------------- Euronext 62 44.17 EUR 14:59:21 Dublin 202109071037825 ------------- --------- ----------- --------- ---------------- Euronext 3 44.17 EUR 14:59:26 Dublin 202109071038081 ------------- --------- ----------- --------- ---------------- Euronext 45 44.17 EUR 14:59:36 Dublin 202109071038593 ------------- --------- ----------- --------- ---------------- Euronext 85 44.14 EUR 15:00:55 Dublin 202109071045505 ------------- --------- ----------- --------- ---------------- Euronext 59 44.14 EUR 15:00:55 Dublin 202109071047809 ------------- --------- ----------- --------- ---------------- Euronext 85 44.12 EUR 15:01:26 Dublin 202109071051393 ------------- --------- ----------- --------- ---------------- Euronext 93 44.11 EUR 15:01:53 Dublin 202109071052929 ------------- --------- ----------- --------- ---------------- Euronext 264 44.11 EUR 15:01:53 Dublin 202109071053185 ------------- --------- ----------- --------- ---------------- Euronext 46 44.11 EUR 15:01:54 Dublin 202109071053441 ------------- --------- ----------- --------- ---------------- Euronext 70 44.11 EUR 15:01:54 Dublin 202109071053697 ------------- --------- ----------- --------- ---------------- Euronext 54 44.13 EUR 15:02:27 Dublin 202109071058049 ------------- --------- ----------- --------- ---------------- Euronext 4 44.13 EUR 15:02:28 Dublin 202109071058305 ------------- --------- ----------- --------- ---------------- Euronext 20 44.13 EUR 15:02:28 Dublin 202109071058561 ------------- --------- ----------- --------- ---------------- Euronext 45 44.13 EUR 15:06:04 Dublin 202109071093121 ------------- --------- ----------- --------- ---------------- Euronext 45 44.13 EUR 15:06:24 Dublin 202109071098497 ------------- --------- ----------- --------- ---------------- Euronext 45 44.14 EUR 15:10:55 Dublin 202109071152001 ------------- --------- ----------- --------- ---------------- Euronext 3 44.14 EUR 15:11:00 Dublin 202109071152257 ------------- --------- ----------- --------- ---------------- Euronext 46 44.13 EUR 15:11:14 Dublin 202109071153793 ------------- --------- ----------- --------- ---------------- Euronext 50 44.12 EUR 15:11:19 Dublin 202109071154817 ------------- --------- ----------- --------- ---------------- Euronext 100 44.12 EUR 15:11:19 Dublin 202109071155073 ------------- --------- ----------- --------- ---------------- Euronext 250 44.12 EUR 15:11:20 Dublin 202109071155329 ------------- --------- ----------- --------- ---------------- Euronext 17 44.14 EUR 15:11:45 Dublin 202109071163521 ------------- --------- ----------- --------- ---------------- Euronext 102 44.14 EUR 15:11:45 Dublin 202109071163777 ------------- --------- ----------- --------- ---------------- Euronext
116 44.13 EUR 15:12:54 Dublin 202109071173249 ------------- --------- ----------- --------- ---------------- Euronext 45 44.13 EUR 15:12:54 Dublin 202109071174273 ------------- --------- ----------- --------- ---------------- Euronext 138 44.12 EUR 15:12:57 Dublin 202109071175297 ------------- --------- ----------- --------- ---------------- Euronext 250 44.12 EUR 15:12:58 Dublin 202109071175553 ------------- --------- ----------- --------- ---------------- Euronext 313 44.12 EUR 15:12:59 Dublin 202109071175809 ------------- --------- ----------- --------- ---------------- Euronext 99 44.12 EUR 15:13:01 Dublin 202109071176065 ------------- --------- ----------- --------- ---------------- Euronext 73 44.14 EUR 15:13:55 Dublin 202109071182209 ------------- --------- ----------- --------- ---------------- Euronext 104 44.14 EUR 15:13:56 Dublin 202109071182465 ------------- --------- ----------- --------- ---------------- Euronext 164 44.14 EUR 15:15:38 Dublin 202109071194753 ------------- --------- ----------- --------- ---------------- Euronext 45 44.14 EUR 15:15:58 Dublin 202109071196033 ------------- --------- ----------- --------- ---------------- Euronext 105 44.13 EUR 15:19:56 Dublin 202109071223937 ------------- --------- ----------- --------- ---------------- Euronext 69 44.14 EUR 15:20:29 Dublin 202109071225985 ------------- --------- ----------- --------- ---------------- Euronext 6 44.13 EUR 15:20:33 Dublin 202109071226241 ------------- --------- ----------- --------- ---------------- Euronext 200 44.14 EUR 15:22:01 Dublin 202109071236481 ------------- --------- ----------- --------- ---------------- Euronext 221 44.11 EUR 15:22:15 Dublin 202109071238273 ------------- --------- ----------- --------- ---------------- Euronext 1 44.11 EUR 15:22:15 Dublin 202109071238529 ------------- --------- ----------- --------- ---------------- Euronext 4 44.11 EUR 15:22:15 Dublin 202109071238785 ------------- --------- ----------- --------- ---------------- Euronext 2 44.11 EUR 15:22:15 Dublin 202109071239041 ------------- --------- ----------- --------- ---------------- Euronext 59 44.11 EUR 15:22:16 Dublin 202109071239297 ------------- --------- ----------- --------- ---------------- Euronext 85 44.11 EUR 15:22:16 Dublin 202109071240065 ------------- --------- ----------- --------- ---------------- Euronext 272 44.11 EUR 15:22:16 Dublin 202109071240321 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 15:22:16 Dublin 202109071240577 ------------- --------- ----------- --------- ---------------- Euronext 207 44.11 EUR 15:22:16 Dublin 202109071240833 ------------- --------- ----------- --------- ---------------- Euronext 200 44.11 EUR 15:22:17 Dublin 202109071241089 ------------- --------- ----------- --------- ---------------- Euronext 91 44.12 EUR 15:22:53 Dublin 202109071243393 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 15:23:17 Dublin 202109071243905 ------------- --------- ----------- --------- ---------------- Euronext 7 44.11 EUR 15:23:19 Dublin 202109071244161 ------------- --------- ----------- --------- ---------------- Euronext 91 44.11 EUR 15:23:19 Dublin 202109071245697 ------------- --------- ----------- --------- ---------------- Euronext 357 44.11 EUR 15:23:46 Dublin 202109071247489 ------------- --------- ----------- --------- ---------------- Euronext 46 44.11 EUR 15:23:46 Dublin 202109071249025 ------------- --------- ----------- --------- ---------------- Euronext 357 44.11 EUR 15:23:46 Dublin 202109071249281 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 15:23:46 Dublin 202109071249537 ------------- --------- ----------- --------- ---------------- Euronext 150 44.11 EUR 15:23:46 Dublin 202109071249793 ------------- --------- ----------- --------- ---------------- Euronext 57 44.11 EUR 15:23:46 Dublin 202109071250049 ------------- --------- ----------- --------- ---------------- Euronext 93 44.11 EUR 15:23:46 Dublin 202109071250305 ------------- --------- ----------- --------- ---------------- Euronext 357 44.11 EUR 15:23:46 Dublin 202109071250561 ------------- --------- ----------- --------- ---------------- Euronext 194 44.11 EUR 15:23:46 Dublin 202109071250817 ------------- --------- ----------- --------- ---------------- Euronext 45 44.1 EUR 15:24:02 Dublin 202109071252865 ------------- --------- ----------- --------- ---------------- Euronext 150 44.09 EUR 15:24:15 Dublin 202109071253377 ------------- --------- ----------- --------- ---------------- Euronext 132 44.09 EUR 15:24:15 Dublin 202109071253633 ------------- --------- ----------- --------- ---------------- Euronext 375 44.09 EUR 15:24:18 Dublin 202109071253889 ------------- --------- ----------- --------- ---------------- Euronext 91 44.11 EUR 15:24:55 Dublin 202109071261569 ------------- --------- ----------- --------- ---------------- Euronext 46 44.11 EUR 15:25:06 Dublin 202109071262593 ------------- --------- ----------- --------- ---------------- Euronext 17 44.1 EUR 15:25:30 Dublin 202109071265153 ------------- --------- ----------- --------- ---------------- Euronext 31 44.1 EUR 15:25:30 Dublin 202109071265409 ------------- --------- ----------- --------- ---------------- Euronext
657 44.09 EUR 15:25:44 Dublin 202109071265921 ------------- --------- ----------- --------- ---------------- Euronext 48 44.09 EUR 15:25:44 Dublin 202109071266689 ------------- --------- ----------- --------- ---------------- Euronext 58 44.1 EUR 15:26:14 Dublin 202109071268225 ------------- --------- ----------- --------- ---------------- Euronext 165 44.1 EUR 15:26:28 Dublin 202109071268737 ------------- --------- ----------- --------- ---------------- Euronext 5 44.09 EUR 15:26:33 Dublin 202109071268993 ------------- --------- ----------- --------- ---------------- Euronext 5 44.09 EUR 15:26:34 Dublin 202109071269249 ------------- --------- ----------- --------- ---------------- Euronext 87 44.11 EUR 15:27:17 Dublin 202109071271809 ------------- --------- ----------- --------- ---------------- Euronext 10 44.12 EUR 15:27:27 Dublin 202109071274881 ------------- --------- ----------- --------- ---------------- Euronext 78 44.11 EUR 15:28:06 Dublin 202109071277185 ------------- --------- ----------- --------- ---------------- Euronext 93 44.11 EUR 15:28:31 Dublin 202109071277441 ------------- --------- ----------- --------- ---------------- Euronext 49 44.11 EUR 15:28:33 Dublin 202109071278465 ------------- --------- ----------- --------- ---------------- Euronext 46 44.1 EUR 15:29:14 Dublin 202109071281025 ------------- --------- ----------- --------- ---------------- Euronext 14 44.1 EUR 15:29:29 Dublin 202109071282817 ------------- --------- ----------- --------- ---------------- Euronext 36 44.1 EUR 15:29:29 Dublin 202109071283073 ------------- --------- ----------- --------- ---------------- Euronext 8 44.09 EUR 15:29:41 Dublin 202109071283585 ------------- --------- ----------- --------- ---------------- Euronext 189 44.09 EUR 15:29:52 Dublin 202109071283841 ------------- --------- ----------- --------- ---------------- Euronext 450 44.09 EUR 15:29:52 Dublin 202109071284097 ------------- --------- ----------- --------- ---------------- Euronext 45 44.09 EUR 15:29:52 Dublin 202109071285633 ------------- --------- ----------- --------- ---------------- Euronext 150 44.09 EUR 15:29:52 Dublin 202109071285889 ------------- --------- ----------- --------- ---------------- Euronext 150 44.09 EUR 15:29:52 Dublin 202109071286145 ------------- --------- ----------- --------- ---------------- Euronext 150 44.09 EUR 15:29:52 Dublin 202109071286401 ------------- --------- ----------- --------- ---------------- Euronext 150 44.09 EUR 15:29:52 Dublin 202109071286657 ------------- --------- ----------- --------- ---------------- Euronext 57 44.09 EUR 15:29:52 Dublin 202109071286913 ------------- --------- ----------- --------- ---------------- Euronext 600 44.09 EUR 15:29:52 Dublin 202109071287169 ------------- --------- ----------- --------- ---------------- Euronext 272 44.09 EUR 15:29:52 Dublin 202109071287425 ------------- --------- ----------- --------- ---------------- Euronext 14 44.08 EUR 15:29:58 Dublin 202109071289217 ------------- --------- ----------- --------- ---------------- Euronext 34 44.08 EUR 15:29:58 Dublin 202109071289473 ------------- --------- ----------- --------- ---------------- Euronext 26 44.07 EUR 15:30:07 Dublin 202109071289729 ------------- --------- ----------- --------- ---------------- Euronext 187 44.07 EUR 15:30:07 Dublin 202109071289985 ------------- --------- ----------- --------- ---------------- Euronext 444 44.07 EUR 15:30:07 Dublin 202109071290241 ------------- --------- ----------- --------- ---------------- Euronext 48 44.07 EUR 15:30:07 Dublin 202109071290753 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 15:30:07 Dublin 202109071291265 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 15:30:07 Dublin 202109071291521 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 15:30:07 Dublin 202109071291777 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 15:30:07 Dublin 202109071292033 ------------- --------- ----------- --------- ---------------- Euronext 57 44.07 EUR 15:30:07 Dublin 202109071292289 ------------- --------- ----------- --------- ---------------- Euronext 6 44.07 EUR 15:30:09 Dublin 202109071292545 ------------- --------- ----------- --------- ---------------- Euronext 75 44.07 EUR 15:30:09 Dublin 202109071292801 ------------- --------- ----------- --------- ---------------- Euronext 400 44.07 EUR 15:30:09 Dublin 202109071293057 ------------- --------- ----------- --------- ---------------- Euronext 176 44.07 EUR 15:30:09 Dublin 202109071293313 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 15:30:09 Dublin 202109071293569 ------------- --------- ----------- --------- ---------------- Euronext 507 44.07 EUR 15:30:09 Dublin 202109071293825 ------------- --------- ----------- --------- ---------------- Euronext 100 44.07 EUR 15:30:09 Dublin 202109071294081 ------------- --------- ----------- --------- ---------------- Euronext 11 44.07 EUR 15:30:10 Dublin 202109071294337 ------------- --------- ----------- --------- ---------------- Euronext 261 44.07 EUR 15:30:10 Dublin 202109071294593 ------------- --------- ----------- --------- ---------------- Euronext
3 44.08 EUR 15:31:04 Dublin 202109071299457 ------------- --------- ----------- --------- ---------------- Euronext 177 44.08 EUR 15:31:30 Dublin 202109071301249 ------------- --------- ----------- --------- ---------------- Euronext 123 44.08 EUR 15:31:38 Dublin 202109071302785 ------------- --------- ----------- --------- ---------------- Euronext 57 44.08 EUR 15:31:38 Dublin 202109071304321 ------------- --------- ----------- --------- ---------------- Euronext 182 44.07 EUR 15:32:26 Dublin 202109071305857 ------------- --------- ----------- --------- ---------------- Euronext 150 44.06 EUR 15:32:37 Dublin 202109071307137 ------------- --------- ----------- --------- ---------------- Euronext 61 44.06 EUR 15:32:37 Dublin 202109071307393 ------------- --------- ----------- --------- ---------------- Euronext 52 44.07 EUR 15:32:50 Dublin 202109071309441 ------------- --------- ----------- --------- ---------------- Euronext 29 44.07 EUR 15:32:50 Dublin 202109071309953 ------------- --------- ----------- --------- ---------------- Euronext 9 44.07 EUR 15:32:51 Dublin 202109071310209 ------------- --------- ----------- --------- ---------------- Euronext 141 44.07 EUR 15:32:55 Dublin 202109071310465 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 15:32:55 Dublin 202109071310721 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 15:32:55 Dublin 202109071310977 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 15:32:55 Dublin 202109071311233 ------------- --------- ----------- --------- ---------------- Euronext 150 44.07 EUR 15:32:55 Dublin 202109071311489 ------------- --------- ----------- --------- ---------------- Euronext 190 44.07 EUR 15:32:55 Dublin 202109071311745 ------------- --------- ----------- --------- ---------------- Euronext 325 44.07 EUR 15:32:55 Dublin 202109071312001 ------------- --------- ----------- --------- ---------------- Euronext 121 44.07 EUR 15:32:55 Dublin 202109071312257 ------------- --------- ----------- --------- ---------------- Euronext 250 44.07 EUR 15:32:55 Dublin 202109071312513 ------------- --------- ----------- --------- ---------------- Euronext 162 44.07 EUR 15:32:55 Dublin 202109071312769 ------------- --------- ----------- --------- ---------------- Euronext 26 44.07 EUR 15:32:59 Dublin 202109071313025 ------------- --------- ----------- --------- ---------------- Euronext 278 44.08 EUR 15:34:22 Dublin 202109071316353 ------------- --------- ----------- --------- ---------------- Euronext 94 44.08 EUR 15:34:22 Dublin 202109071316865 ------------- --------- ----------- --------- ---------------- Euronext 33 44.08 EUR 15:34:22 Dublin 202109071317121 ------------- --------- ----------- --------- ---------------- Euronext 657 44.05 EUR 15:34:36 Dublin 202109071318657 ------------- --------- ----------- --------- ---------------- Euronext 47 44.05 EUR 15:34:36 Dublin 202109071318913 ------------- --------- ----------- --------- ---------------- Euronext 657 44.05 EUR 15:34:56 Dublin 202109071319681 ------------- --------- ----------- --------- ---------------- Euronext 86 44.05 EUR 15:34:56 Dublin 202109071320193 ------------- --------- ----------- --------- ---------------- Euronext 150 44.05 EUR 15:34:56 Dublin 202109071320449 ------------- --------- ----------- --------- ---------------- Euronext 36 44.05 EUR 15:34:56 Dublin 202109071320705 ------------- --------- ----------- --------- ---------------- Euronext 150 44.04 EUR 15:35:08 Dublin 202109071321729 ------------- --------- ----------- --------- ---------------- Euronext 150 44.04 EUR 15:35:13 Dublin 202109071321985 ------------- --------- ----------- --------- ---------------- Euronext 1 44.06 EUR 15:36:15 Dublin 202109071326849 ------------- --------- ----------- --------- ---------------- Euronext 150 44.06 EUR 15:36:15 Dublin 202109071327105 ------------- --------- ----------- --------- ---------------- Euronext 77 44.06 EUR 15:36:15 Dublin 202109071327361 ------------- --------- ----------- --------- ---------------- Euronext 47 44.06 EUR 15:36:18 Dublin 202109071328897 ------------- --------- ----------- --------- ---------------- Euronext 33 44.06 EUR 15:36:20 Dublin 202109071329153 ------------- --------- ----------- --------- ---------------- Euronext 6 44.06 EUR 15:36:20 Dublin 202109071329409 ------------- --------- ----------- --------- ---------------- Euronext 173 44.05 EUR 15:36:34 Dublin 202109071330177 ------------- --------- ----------- --------- ---------------- Euronext 48 44.07 EUR 15:37:38 Dublin 202109071336321 ------------- --------- ----------- --------- ---------------- Euronext 45 44.06 EUR 15:38:24 Dublin 202109071341185 ------------- --------- ----------- --------- ---------------- Euronext 357 44.04 EUR 15:38:47 Dublin 202109071341953 ------------- --------- ----------- --------- ---------------- Euronext 150 44.04 EUR 15:38:47 Dublin 202109071342209 ------------- --------- ----------- --------- ---------------- Euronext 150 44.04 EUR 15:38:47 Dublin 202109071342465 ------------- --------- ----------- --------- ---------------- Euronext 357 44.04 EUR 15:38:47 Dublin 202109071342721 ------------- --------- ----------- --------- ---------------- Euronext
43 44.05 EUR 15:39:10 Dublin 202109071343233 ------------- --------- ----------- --------- ---------------- Euronext 107 44.05 EUR 15:39:14 Dublin 202109071343489 ------------- --------- ----------- --------- ---------------- Euronext 62 44.05 EUR 15:39:14 Dublin 202109071343745 ------------- --------- ----------- --------- ---------------- Euronext 150 44.05 EUR 15:39:14 Dublin 202109071344001 ------------- --------- ----------- --------- ---------------- Euronext 150 44.05 EUR 15:39:14 Dublin 202109071344257 ------------- --------- ----------- --------- ---------------- Euronext 150 44.05 EUR 15:39:14 Dublin 202109071344513 ------------- --------- ----------- --------- ---------------- Euronext 150 44.05 EUR 15:39:14 Dublin 202109071344769 ------------- --------- ----------- --------- ---------------- Euronext 150 44.05 EUR 15:39:14 Dublin 202109071345025 ------------- --------- ----------- --------- ---------------- Euronext 160 44.05 EUR 15:39:14 Dublin 202109071345281 ------------- --------- ----------- --------- ---------------- Euronext 150 44.05 EUR 15:39:14 Dublin 202109071345537 ------------- --------- ----------- --------- ---------------- Euronext 341 44.05 EUR 15:39:14 Dublin 202109071345793 ------------- --------- ----------- --------- ---------------- Euronext 116 44.05 EUR 15:39:14 Dublin 202109071346049 ------------- --------- ----------- --------- ---------------- Euronext 45 44.05 EUR 15:39:21 Dublin 202109071346305 ------------- --------- ----------- --------- ---------------- Euronext 46 44.05 EUR 15:39:29 Dublin 202109071346561 ------------- --------- ----------- --------- ---------------- Euronext 97 44.05 EUR 15:40:11 Dublin 202109071351425 ------------- --------- ----------- --------- ---------------- Euronext 48 44.05 EUR 15:40:11 Dublin 202109071351937 ------------- --------- ----------- --------- ---------------- Euronext 45 44.05 EUR 15:46:33 Dublin 202109071371905 ------------- --------- ----------- --------- ---------------- Euronext 87 44.05 EUR 15:47:30 Dublin 202109071376513 ------------- --------- ----------- --------- ---------------- Euronext 80 44.05 EUR 15:48:37 Dublin 202109071379841 ------------- --------- ----------- --------- ---------------- Euronext 48 44.05 EUR 15:48:37 Dublin 202109071380353 ------------- --------- ----------- --------- ---------------- Euronext 148 44.05 EUR 15:49:10 Dublin 202109071384705 ------------- --------- ----------- --------- ---------------- Euronext 270 44.05 EUR 15:49:10 Dublin 202109071384961 ------------- --------- ----------- --------- ---------------- Euronext 82 44.05 EUR 15:49:10 Dublin 202109071385217 ------------- --------- ----------- --------- ---------------- Euronext 45 44.05 EUR 15:49:10 Dublin 202109071386497 ------------- --------- ----------- --------- ---------------- Euronext 78 44.05 EUR 15:49:32 Dublin 202109071390081 ------------- --------- ----------- --------- ---------------- Euronext 70 44.05 EUR 15:49:54 Dublin 202109071392129 ------------- --------- ----------- --------- ---------------- Euronext 41 44.05 EUR 15:49:58 Dublin 202109071393153 ------------- --------- ----------- --------- ---------------- Euronext 45 44.05 EUR 15:50:07 Dublin 202109071393665 ------------- --------- ----------- --------- ---------------- Euronext 755 44.03 EUR 15:50:29 Dublin 202109071394945 ------------- --------- ----------- --------- ---------------- Euronext 1400 44.03 EUR 15:50:29 Dublin 202109071395201 ------------- --------- ----------- --------- ---------------- Euronext 530 44.03 EUR 15:50:29 Dublin 202109071395457 ------------- --------- ----------- --------- ---------------- Euronext 138 44.03 EUR 15:50:29 Dublin 202109071395713 ------------- --------- ----------- --------- ---------------- Euronext 150 44.03 EUR 15:50:29 Dublin 202109071395969 ------------- --------- ----------- --------- ---------------- Euronext 27 44.03 EUR 15:50:29 Dublin 202109071396225 ------------- --------- ----------- --------- ---------------- Euronext 93 44.03 EUR 15:50:29 Dublin 202109071396481 ------------- --------- ----------- --------- ---------------- Euronext 47 44.03 EUR 15:50:52 Dublin 202109071396993 ------------- --------- ----------- --------- ---------------- Euronext 309 44.03 EUR 15:52:00 Dublin 202109071402625 ------------- --------- ----------- --------- ---------------- Euronext 70 44.03 EUR 15:52:00 Dublin 202109071403393 ------------- --------- ----------- --------- ---------------- Euronext 105 44.04 EUR 15:52:43 Dublin 202109071413889 ------------- --------- ----------- --------- ---------------- Euronext 48 44.04 EUR 15:52:51 Dublin 202109071414145 ------------- --------- ----------- --------- ---------------- Euronext 57 44.03 EUR 15:52:55 Dublin 202109071414657 ------------- --------- ----------- --------- ---------------- Euronext 53 44.03 EUR 15:52:55 Dublin 202109071415169 ------------- --------- ----------- --------- ---------------- Euronext 4 44.03 EUR 15:53:08 Dublin 202109071417729 ------------- --------- ----------- --------- ---------------- Euronext 120 44.03 EUR 15:53:29 Dublin 202109071417985 ------------- --------- ----------- --------- ---------------- Euronext 71 44.03 EUR 15:54:05 Dublin 202109071419521 ------------- --------- ----------- --------- ---------------- Euronext
115 44.03 EUR 15:54:05 Dublin 202109071419777 ------------- --------- ----------- --------- ---------------- Euronext 137 44.02 EUR 15:54:27 Dublin 202109071420545 ------------- --------- ----------- --------- ---------------- Euronext 133 44.02 EUR 15:54:27 Dublin 202109071421057 ------------- --------- ----------- --------- ---------------- Euronext 387 44.02 EUR 15:54:29 Dublin 202109071421313 ------------- --------- ----------- --------- ---------------- Euronext 607 44.02 EUR 15:55:03 Dublin 202109071423617 ------------- --------- ----------- --------- ---------------- Euronext 50 44.02 EUR 15:55:03 Dublin 202109071423873 ------------- --------- ----------- --------- ---------------- Euronext 167 44.02 EUR 15:55:03 Dublin 202109071424129 ------------- --------- ----------- --------- ---------------- Euronext 56 44.02 EUR 15:55:07 Dublin 202109071425409 ------------- --------- ----------- --------- ---------------- Euronext 601 44.02 EUR 15:55:30 Dublin 202109071425665 ------------- --------- ----------- --------- ---------------- Euronext 128 44.02 EUR 15:55:30 Dublin 202109071427457 ------------- --------- ----------- --------- ---------------- Euronext 75 44.02 EUR 15:55:30 Dublin 202109071427713 ------------- --------- ----------- --------- ---------------- Euronext 657 44.02 EUR 15:55:30 Dublin 202109071427969 ------------- --------- ----------- --------- ---------------- Euronext 150 44.02 EUR 15:55:30 Dublin 202109071428225 ------------- --------- ----------- --------- ---------------- Euronext 150 44.02 EUR 15:55:30 Dublin 202109071428481 ------------- --------- ----------- --------- ---------------- Euronext 72 44.02 EUR 15:55:30 Dublin 202109071428737 ------------- --------- ----------- --------- ---------------- Euronext 406 44.01 EUR 15:55:30 Dublin 202109071428993 ------------- --------- ----------- --------- ---------------- Euronext 251 44.01 EUR 15:55:30 Dublin 202109071429249 ------------- --------- ----------- --------- ---------------- Euronext 39 44.01 EUR 15:55:31 Dublin 202109071429761 ------------- --------- ----------- --------- ---------------- Euronext 150 44.01 EUR 15:55:31 Dublin 202109071430017 ------------- --------- ----------- --------- ---------------- Euronext 86 44.01 EUR 15:55:31 Dublin 202109071430273 ------------- --------- ----------- --------- ---------------- Euronext 68 44.01 EUR 15:55:31 Dublin 202109071430529 ------------- --------- ----------- --------- ---------------- Euronext 7 44 EUR 15:55:31 Dublin 202109071432065 ------------- --------- ----------- --------- ---------------- Euronext 689 44 EUR 15:55:31 Dublin 202109071432321 ------------- --------- ----------- --------- ---------------- Euronext 1083 44 EUR 15:55:31 Dublin 202109071432577 ------------- --------- ----------- --------- ---------------- Euronext 221 44 EUR 15:55:31 Dublin 202109071432833 ------------- --------- ----------- --------- ---------------- Euronext 105 43.98 EUR 15:55:36 Dublin 202109071433601 ------------- --------- ----------- --------- ---------------- Euronext 388 44 EUR 15:55:47 Dublin 202109071435905 ------------- --------- ----------- --------- ---------------- Euronext 320 44 EUR 15:55:47 Dublin 202109071436161 ------------- --------- ----------- --------- ---------------- Euronext 315 44 EUR 15:55:47 Dublin 202109071436417 ------------- --------- ----------- --------- ---------------- Euronext 80 44 EUR 15:55:47 Dublin 202109071436673 ------------- --------- ----------- --------- ---------------- Euronext 87 44 EUR 15:55:47 Dublin 202109071436929 ------------- --------- ----------- --------- ---------------- Euronext 160 44 EUR 15:55:47 Dublin 202109071437185 ------------- --------- ----------- --------- ---------------- Euronext 545 44 EUR 15:55:47 Dublin 202109071437441 ------------- --------- ----------- --------- ---------------- Euronext 87 43.99 EUR 15:55:55 Dublin 202109071437697 ------------- --------- ----------- --------- ---------------- Euronext 59 44.01 EUR 15:56:46 Dublin 202109071450497 ------------- --------- ----------- --------- ---------------- Euronext 52 44.01 EUR 15:57:11 Dublin 202109071452545 ------------- --------- ----------- --------- ---------------- Euronext 50 44.01 EUR 15:57:22 Dublin 202109071454593 ------------- --------- ----------- --------- ---------------- Euronext 191 44.01 EUR 15:59:01 Dublin 202109071458177 ------------- --------- ----------- --------- ---------------- Euronext 150 44.01 EUR 15:59:01 Dublin 202109071458945 ------------- --------- ----------- --------- ---------------- Euronext 11 44.01 EUR 15:59:01 Dublin 202109071459201 ------------- --------- ----------- --------- ---------------- Euronext 76 44.01 EUR 15:59:01 Dublin 202109071459457 ------------- --------- ----------- --------- ---------------- Euronext 37 44 EUR 15:59:51 Dublin 202109071463041 ------------- --------- ----------- --------- ---------------- Euronext 12 44 EUR 15:59:51 Dublin 202109071463297 ------------- --------- ----------- --------- ---------------- Euronext 269 44 EUR 16:00:00 Dublin 202109071463553 ------------- --------- ----------- --------- ---------------- Euronext 150 44 EUR 16:00:00 Dublin 202109071463809 ------------- --------- ----------- --------- ---------------- Euronext
51 44 EUR 16:00:00 Dublin 202109071464065 ------------- --------- ----------- --------- ---------------- Euronext 30 44 EUR 16:00:00 Dublin 202109071464321 ------------- --------- ----------- --------- ---------------- Euronext 42 44.02 EUR 16:00:29 Dublin 202109071467905 ------------- --------- ----------- --------- ---------------- Euronext 33 44.01 EUR 16:00:35 Dublin 202109071469697 ------------- --------- ----------- --------- ---------------- Euronext 12 44.01 EUR 16:00:35 Dublin 202109071469953 ------------- --------- ----------- --------- ---------------- Euronext 63 44 EUR 16:02:11 Dublin 202109071477377 ------------- --------- ----------- --------- ---------------- Euronext 58 44 EUR 16:02:23 Dublin 202109071477889 ------------- --------- ----------- --------- ---------------- Euronext 90 44 EUR 16:02:23 Dublin 202109071478145 ------------- --------- ----------- --------- ---------------- Euronext 186 43.99 EUR 16:03:04 Dublin 202109071481217 ------------- --------- ----------- --------- ---------------- Euronext 48 43.99 EUR 16:03:21 Dublin 202109071484033 ------------- --------- ----------- --------- ---------------- Euronext 45 43.98 EUR 16:03:30 Dublin 202109071485825 ------------- --------- ----------- --------- ---------------- Euronext 75 43.98 EUR 16:04:03 Dublin 202109071486337 ------------- --------- ----------- --------- ---------------- Euronext 85 43.98 EUR 16:04:35 Dublin 202109071486849 ------------- --------- ----------- --------- ---------------- Euronext 657 43.98 EUR 16:06:05 Dublin 202109071487105 ------------- --------- ----------- --------- ---------------- Euronext 150 43.98 EUR 16:06:05 Dublin 202109071488385 ------------- --------- ----------- --------- ---------------- Euronext 507 43.98 EUR 16:06:05 Dublin 202109071488641 ------------- --------- ----------- --------- ---------------- Euronext 346 43.98 EUR 16:06:05 Dublin 202109071488897 ------------- --------- ----------- --------- ---------------- Euronext 150 43.98 EUR 16:06:05 Dublin 202109071489153 ------------- --------- ----------- --------- ---------------- Euronext 150 43.98 EUR 16:06:05 Dublin 202109071489409 ------------- --------- ----------- --------- ---------------- Euronext 150 43.98 EUR 16:06:05 Dublin 202109071489665 ------------- --------- ----------- --------- ---------------- Euronext 150 43.98 EUR 16:06:05 Dublin 202109071489921 ------------- --------- ----------- --------- ---------------- Euronext 57 43.98 EUR 16:06:05 Dublin 202109071490177 ------------- --------- ----------- --------- ---------------- Euronext 137 43.98 EUR 16:06:05 Dublin 202109071490433 ------------- --------- ----------- --------- ---------------- Euronext 46 43.98 EUR 16:06:05 Dublin 202109071490689 ------------- --------- ----------- --------- ---------------- Euronext 44 43.98 EUR 16:06:32 Dublin 202109071491201 ------------- --------- ----------- --------- ---------------- Euronext 5 43.97 EUR 16:06:37 Dublin 202109071493505 ------------- --------- ----------- --------- ---------------- Euronext 59 43.97 EUR 16:06:37 Dublin 202109071493761 ------------- --------- ----------- --------- ---------------- Euronext 95 43.97 EUR 16:06:59 Dublin 202109071498113 ------------- --------- ----------- --------- ---------------- Euronext 762 43.97 EUR 16:06:59 Dublin 202109071498369 ------------- --------- ----------- --------- ---------------- Euronext 350 43.97 EUR 16:06:59 Dublin 202109071498625 ------------- --------- ----------- --------- ---------------- Euronext 470 43.97 EUR 16:07:01 Dublin 202109071498881 ------------- --------- ----------- --------- ---------------- Euronext 418 43.97 EUR 16:07:08 Dublin 202109071499137 ------------- --------- ----------- --------- ---------------- Euronext 25 43.99 EUR 16:07:25 Dublin 202109071503233 ------------- --------- ----------- --------- ---------------- Euronext 45 43.99 EUR 16:07:33 Dublin 202109071503745 ------------- --------- ----------- --------- ---------------- Euronext 2 43.99 EUR 16:07:33 Dublin 202109071504001 ------------- --------- ----------- --------- ---------------- Euronext 136 43.98 EUR 16:09:24 Dublin 202109071509377 ------------- --------- ----------- --------- ---------------- Euronext 81 43.98 EUR 16:10:41 Dublin 202109071512449 ------------- --------- ----------- --------- ---------------- Euronext 44 43.98 EUR 16:10:41 Dublin 202109071512705 ------------- --------- ----------- --------- ---------------- Euronext 64 43.98 EUR 16:10:41 Dublin 202109071512961 ------------- --------- ----------- --------- ---------------- Euronext 282 43.98 EUR 16:10:41 Dublin 202109071513217 ------------- --------- ----------- --------- ---------------- Euronext 123 43.98 EUR 16:10:41 Dublin 202109071513473 ------------- --------- ----------- --------- ---------------- Euronext 63 43.98 EUR 16:10:46 Dublin 202109071513729 ------------- --------- ----------- --------- ---------------- Euronext 30 43.98 EUR 16:10:47 Dublin 202109071514753 ------------- --------- ----------- --------- ---------------- Euronext 136 43.97 EUR 16:15:47 Dublin 202109071542145 ------------- --------- ----------- --------- ---------------- Euronext 14 43.97 EUR 16:15:51 Dublin 202109071542401 ------------- --------- ----------- --------- ---------------- Euronext
38 43.97 EUR 16:15:51 Dublin 202109071542657 ------------- --------- ----------- --------- ---------------- Euronext 44 43.97 EUR 16:15:58 Dublin 202109071542913 ------------- --------- ----------- --------- ---------------- Euronext 33 43.97 EUR 16:16:06 Dublin 202109071543425 ------------- --------- ----------- --------- ---------------- Euronext 11 43.97 EUR 16:16:06 Dublin 202109071543681 ------------- --------- ----------- --------- ---------------- Euronext 69 43.97 EUR 16:16:07 Dublin 202109071543937 ------------- --------- ----------- --------- ---------------- Euronext 44 43.97 EUR 16:16:07 Dublin 202109071544193 ------------- --------- ----------- --------- ---------------- Euronext 65 43.97 EUR 16:16:07 Dublin 202109071544449 ------------- --------- ----------- --------- ---------------- Euronext 288 43.97 EUR 16:16:07 Dublin 202109071544705 ------------- --------- ----------- --------- ---------------- Euronext 53 43.97 EUR 16:16:07 Dublin 202109071544961 ------------- --------- ----------- --------- ---------------- Euronext 356 43.97 EUR 16:16:07 Dublin 202109071545217 ------------- --------- ----------- --------- ---------------- Euronext 150 43.97 EUR 16:16:07 Dublin 202109071545473 ------------- --------- ----------- --------- ---------------- Euronext 144 43.97 EUR 16:16:07 Dublin 202109071545729 ------------- --------- ----------- --------- ---------------- Euronext 162 43.97 EUR 16:16:07 Dublin 202109071545985 ------------- --------- ----------- --------- ---------------- Euronext 106 43.97 EUR 16:16:07 Dublin 202109071546241 ------------- --------- ----------- --------- ---------------- Euronext 31 43.97 EUR 16:16:07 Dublin 202109071546497 ------------- --------- ----------- --------- ---------------- Euronext 64 43.97 EUR 16:16:33 Dublin 202109071549057 ------------- --------- ----------- --------- ---------------- Euronext 150 44.01 EUR 16:17:45 Dublin 202109071557249 ------------- --------- ----------- --------- ---------------- Euronext 150 44.01 EUR 16:17:45 Dublin 202109071557505 ------------- --------- ----------- --------- ---------------- Euronext 78 44.01 EUR 16:17:45 Dublin 202109071557761 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKOBDABKDOCK
(END) Dow Jones Newswires
September 08, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions