We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.71% | 6,302.00 | 6,298.00 | 6,300.00 | 6,314.00 | 6,192.00 | 6,214.00 | 807,027 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.06 | 43.59B |
TIDMCRH
RNS Number : 8961K
CRH PLC
07 September 2021
7(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 60,713 --------------------------------- ---------------- Highest price paid per share: EUR44.72 --------------------------------- ---------------- Lowest price paid per share: EUR44.51 --------------------------------- ---------------- Volume weighted average price paid: EUR44.5906 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 16,517,543 of its ordinary shares in treasury which represents 2.077 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,622,795 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 44.5906 60,713 --------------------- ---------------------- ---------------- ------------ Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext Dublin ------------- --------- ----------- --------- --------------- Euronext 44 44.67 EUR 08:00:30 Dublin 2021090616385 ------------- --------- ----------- --------- --------------- Euronext 200 44.68 EUR 08:03:03 Dublin 2021090618689 ------------- --------- ----------- --------- --------------- Euronext 120 44.68 EUR 08:03:19 Dublin 2021090618945 ------------- --------- ----------- --------- --------------- Euronext 42 44.66 EUR 08:04:01 Dublin 2021090619201 ------------- --------- ----------- --------- --------------- Euronext 52 44.66 EUR 08:04:13 Dublin 2021090619713 ------------- --------- ----------- --------- --------------- Euronext 97 44.66 EUR 08:04:47 Dublin 2021090619969 ------------- --------- ----------- --------- --------------- Euronext 3 44.66 EUR 08:04:48 Dublin 2021090620225 ------------- --------- ----------- --------- --------------- Euronext 38 44.63 EUR 08:05:02 Dublin 2021090620481 ------------- --------- ----------- --------- --------------- Euronext 44 44.63 EUR 08:05:02 Dublin 2021090620737 ------------- --------- ----------- --------- --------------- Euronext 145 44.63 EUR 08:05:02 Dublin 2021090622529 ------------- --------- ----------- --------- --------------- Euronext 52 44.64 EUR 08:06:14 Dublin 2021090625089 ------------- --------- ----------- --------- --------------- Euronext 52 44.64 EUR 08:06:38 Dublin 2021090625345 ------------- --------- ----------- --------- --------------- Euronext 2 44.64 EUR 08:06:38 Dublin 2021090625601 ------------- --------- ----------- --------- --------------- Euronext 75 44.62 EUR 08:06:43 Dublin 2021090626369 ------------- --------- ----------- --------- --------------- Euronext 14 44.62 EUR 08:06:43 Dublin 2021090626625 ------------- --------- ----------- --------- --------------- Euronext 39 44.62 EUR 08:06:43 Dublin 2021090626881 ------------- --------- ----------- --------- --------------- Euronext 129 44.59 EUR 08:09:09 Dublin 2021090627649 ------------- --------- ----------- --------- --------------- Euronext 199 44.59 EUR 08:09:09 Dublin 2021090627905 ------------- --------- ----------- --------- --------------- Euronext 13 44.59 EUR 08:09:09 Dublin 2021090628161 ------------- --------- ----------- --------- --------------- Euronext 68 44.57 EUR 08:09:40 Dublin 2021090628417 ------------- --------- ----------- --------- --------------- Euronext 1 44.58 EUR 08:09:41 Dublin 2021090629697 ------------- --------- ----------- --------- --------------- Euronext 16 44.55 EUR 08:09:55 Dublin 2021090631233 ------------- --------- ----------- --------- --------------- Euronext 150 44.59 EUR 08:10:33 Dublin 2021090633025 ------------- --------- ----------- --------- --------------- Euronext 178 44.57 EUR 08:10:53 Dublin 2021090633537 ------------- --------- ----------- --------- --------------- Euronext 164 44.57 EUR 08:10:53 Dublin 2021090633793 ------------- --------- ----------- --------- --------------- Euronext 15 44.57 EUR 08:10:53 Dublin 2021090634049 ------------- --------- ----------- --------- --------------- Euronext 87 44.57 EUR 08:10:53 Dublin 2021090634305 ------------- --------- ----------- --------- --------------- Euronext 46 44.52 EUR 08:11:10 Dublin 2021090636097 ------------- --------- ----------- --------- --------------- Euronext 150 44.53 EUR 08:11:48 Dublin 2021090636609 ------------- --------- ----------- --------- --------------- Euronext 120 44.53 EUR 08:11:48 Dublin 2021090636865 ------------- --------- ----------- --------- ---------------
Euronext 149 44.65 EUR 08:14:52 Dublin 2021090644289 ------------- --------- ----------- --------- --------------- Euronext 1 44.65 EUR 08:14:52 Dublin 2021090644545 ------------- --------- ----------- --------- --------------- Euronext 126 44.64 EUR 08:14:56 Dublin 2021090644801 ------------- --------- ----------- --------- --------------- Euronext 164 44.64 EUR 08:14:56 Dublin 2021090645057 ------------- --------- ----------- --------- --------------- Euronext 122 44.65 EUR 08:15:32 Dublin 2021090648129 ------------- --------- ----------- --------- --------------- Euronext 71 44.65 EUR 08:15:32 Dublin 2021090648385 ------------- --------- ----------- --------- --------------- Euronext 15 44.65 EUR 08:16:05 Dublin 2021090648897 ------------- --------- ----------- --------- --------------- Euronext 70 44.65 EUR 08:16:05 Dublin 2021090649153 ------------- --------- ----------- --------- --------------- Euronext 65 44.64 EUR 08:16:05 Dublin 2021090650177 ------------- --------- ----------- --------- --------------- Euronext 166 44.62 EUR 08:17:10 Dublin 2021090651457 ------------- --------- ----------- --------- --------------- Euronext 22 44.65 EUR 08:17:11 Dublin 2021090654785 ------------- --------- ----------- --------- --------------- Euronext 89 44.65 EUR 08:17:11 Dublin 2021090655041 ------------- --------- ----------- --------- --------------- Euronext 44 44.66 EUR 08:17:22 Dublin 2021090657857 ------------- --------- ----------- --------- --------------- Euronext 270 44.66 EUR 08:19:45 Dublin 2021090663745 ------------- --------- ----------- --------- --------------- Euronext 243 44.66 EUR 08:19:45 Dublin 2021090664001 ------------- --------- ----------- --------- --------------- Euronext 152 44.66 EUR 08:20:49 Dublin 2021090665025 ------------- --------- ----------- --------- --------------- Euronext 106 44.66 EUR 08:20:49 Dublin 2021090665281 ------------- --------- ----------- --------- --------------- Euronext 47 44.65 EUR 08:20:58 Dublin 2021090666561 ------------- --------- ----------- --------- --------------- Euronext 59 44.65 EUR 08:21:32 Dublin 2021090668097 ------------- --------- ----------- --------- --------------- Euronext 57 44.65 EUR 08:21:48 Dublin 2021090668353 ------------- --------- ----------- --------- --------------- Euronext 11 44.65 EUR 08:21:50 Dublin 2021090668865 ------------- --------- ----------- --------- --------------- Euronext 270 44.69 EUR 08:23:10 Dublin 2021090684993 ------------- --------- ----------- --------- --------------- Euronext 42 44.69 EUR 08:23:10 Dublin 2021090685505 ------------- --------- ----------- --------- --------------- Euronext 75 44.7 EUR 08:23:45 Dublin 2021090693697 ------------- --------- ----------- --------- --------------- Euronext 40 44.7 EUR 08:23:45 Dublin 2021090693953 ------------- --------- ----------- --------- --------------- Euronext 306 44.65 EUR 08:24:32 Dublin 2021090697281 ------------- --------- ----------- --------- --------------- Euronext 134 44.65 EUR 08:24:32 Dublin 2021090697537 ------------- --------- ----------- --------- --------------- Euronext 93 44.62 EUR 08:24:56 Dublin 2021090698305 ------------- --------- ----------- --------- --------------- Euronext 63 44.67 EUR 08:30:06 Dublin 20210906101377 ------------- --------- ----------- --------- --------------- Euronext 270 44.66 EUR 08:32:26 Dublin 20210906101633 ------------- --------- ----------- --------- --------------- Euronext 150 44.66 EUR 08:32:26 Dublin 20210906101889 ------------- --------- ----------- --------- --------------- Euronext 51 44.66 EUR 08:32:26 Dublin 20210906102145 ------------- --------- ----------- --------- --------------- Euronext 87 44.67 EUR 08:33:05 Dublin 20210906103425 ------------- --------- ----------- --------- --------------- Euronext 64 44.67 EUR 08:35:01 Dublin 20210906104449 ------------- --------- ----------- --------- --------------- Euronext 145 44.67 EUR 08:36:07 Dublin 20210906105217 ------------- --------- ----------- --------- --------------- Euronext 86 44.68 EUR 08:36:47 Dublin 20210906106497 ------------- --------- ----------- --------- --------------- Euronext 149 44.67 EUR 08:38:16 Dublin 20210906107009 ------------- --------- ----------- --------- --------------- Euronext 57 44.67 EUR 08:38:51 Dublin 20210906107521 ------------- --------- ----------- --------- --------------- Euronext 30 44.67 EUR 08:38:51 Dublin 20210906107777 ------------- --------- ----------- --------- --------------- Euronext 234 44.71 EUR 08:42:23 Dublin 20210906110849 ------------- --------- ----------- --------- --------------- Euronext 79 44.71 EUR 08:42:23 Dublin 20210906111105 ------------- --------- ----------- --------- --------------- Euronext 25 44.71 EUR 08:42:23 Dublin 20210906111361 ------------- --------- ----------- --------- --------------- Euronext 102 44.72 EUR 08:43:25 Dublin 20210906114945 ------------- --------- ----------- --------- --------------- Euronext 56 44.64 EUR 09:25:55 Dublin 20210906162305 ------------- --------- ----------- --------- --------------- Euronext 14 44.64 EUR 09:25:55 Dublin 20210906162561 ------------- --------- ----------- --------- --------------- Euronext 750 44.64 EUR 09:27:00 Dublin 20210906163329
------------- --------- ----------- --------- --------------- Euronext 44 44.64 EUR 09:27:00 Dublin 20210906163585 ------------- --------- ----------- --------- --------------- Euronext 44 44.71 EUR 10:34:40 Dublin 20210906261889 ------------- --------- ----------- --------- --------------- Euronext 69 44.68 EUR 10:37:40 Dublin 20210906266497 ------------- --------- ----------- --------- --------------- Euronext 44 44.68 EUR 10:37:45 Dublin 20210906267009 ------------- --------- ----------- --------- --------------- Euronext 76 44.67 EUR 10:38:32 Dublin 20210906268033 ------------- --------- ----------- --------- --------------- Euronext 52 44.67 EUR 10:38:32 Dublin 20210906269057 ------------- --------- ----------- --------- --------------- Euronext 45 44.67 EUR 10:41:43 Dublin 20210906270081 ------------- --------- ----------- --------- --------------- Euronext 150 44.67 EUR 10:42:10 Dublin 20210906270593 ------------- --------- ----------- --------- --------------- Euronext 150 44.67 EUR 10:42:10 Dublin 20210906270849 ------------- --------- ----------- --------- --------------- Euronext 150 44.67 EUR 10:42:10 Dublin 20210906271105 ------------- --------- ----------- --------- --------------- Euronext 150 44.67 EUR 10:42:10 Dublin 20210906271361 ------------- --------- ----------- --------- --------------- Euronext 150 44.67 EUR 10:42:10 Dublin 20210906271617 ------------- --------- ----------- --------- --------------- Euronext 150 44.67 EUR 10:42:10 Dublin 20210906271873 ------------- --------- ----------- --------- --------------- Euronext 233 44.67 EUR 10:42:10 Dublin 20210906272129 ------------- --------- ----------- --------- --------------- Euronext 79 44.67 EUR 10:42:10 Dublin 20210906272385 ------------- --------- ----------- --------- --------------- Euronext 50 44.67 EUR 10:42:10 Dublin 20210906272641 ------------- --------- ----------- --------- --------------- Euronext 313 44.67 EUR 10:42:10 Dublin 20210906272897 ------------- --------- ----------- --------- --------------- Euronext 44 44.66 EUR 10:42:51 Dublin 20210906273921 ------------- --------- ----------- --------- --------------- Euronext 42 44.67 EUR 10:43:32 Dublin 20210906278017 ------------- --------- ----------- --------- --------------- Euronext 44 44.65 EUR 10:44:02 Dublin 20210906279553 ------------- --------- ----------- --------- --------------- Euronext 56 44.65 EUR 10:44:58 Dublin 20210906279809 ------------- --------- ----------- --------- --------------- Euronext 150 44.65 EUR 10:44:58 Dublin 20210906280065 ------------- --------- ----------- --------- --------------- Euronext 150 44.65 EUR 10:44:58 Dublin 20210906280321 ------------- --------- ----------- --------- --------------- Euronext 150 44.65 EUR 10:44:58 Dublin 20210906280577 ------------- --------- ----------- --------- --------------- Euronext 150 44.65 EUR 10:44:58 Dublin 20210906280833 ------------- --------- ----------- --------- --------------- Euronext 150 44.65 EUR 10:44:58 Dublin 20210906281089 ------------- --------- ----------- --------- --------------- Euronext 60 44.65 EUR 10:44:58 Dublin 20210906281345 ------------- --------- ----------- --------- --------------- Euronext 134 44.65 EUR 10:44:58 Dublin 20210906281601 ------------- --------- ----------- --------- --------------- Euronext 104 44.65 EUR 10:45:08 Dublin 20210906281857 ------------- --------- ----------- --------- --------------- Euronext 285 44.65 EUR 10:45:08 Dublin 20210906282113 ------------- --------- ----------- --------- --------------- Euronext 111 44.65 EUR 10:45:08 Dublin 20210906282369 ------------- --------- ----------- --------- --------------- Euronext 44 44.65 EUR 10:45:27 Dublin 20210906283393 ------------- --------- ----------- --------- --------------- Euronext 100 44.67 EUR 10:47:29 Dublin 20210906286209 ------------- --------- ----------- --------- --------------- Euronext 45 44.67 EUR 10:47:52 Dublin 20210906287745 ------------- --------- ----------- --------- --------------- Euronext 67 44.66 EUR 10:49:29 Dublin 20210906291329 ------------- --------- ----------- --------- --------------- Euronext 63 44.66 EUR 10:49:29 Dublin 20210906291585 ------------- --------- ----------- --------- --------------- Euronext 172 44.64 EUR 10:51:11 Dublin 20210906292353 ------------- --------- ----------- --------- --------------- Euronext 60 44.64 EUR 10:51:11 Dublin 20210906292865 ------------- --------- ----------- --------- --------------- Euronext 65 44.62 EUR 10:51:15 Dublin 20210906293633 ------------- --------- ----------- --------- --------------- Euronext 66 44.62 EUR 10:51:44 Dublin 20210906295681 ------------- --------- ----------- --------- --------------- Euronext 150 44.62 EUR 10:51:53 Dublin 20210906295937 ------------- --------- ----------- --------- --------------- Euronext 150 44.62 EUR 10:51:53 Dublin 20210906296193 ------------- --------- ----------- --------- --------------- Euronext 150 44.62 EUR 10:51:53 Dublin 20210906296449 ------------- --------- ----------- --------- --------------- Euronext 150 44.62 EUR 10:51:53 Dublin 20210906296705 ------------- --------- ----------- --------- --------------- Euronext 150 44.62 EUR 10:51:53 Dublin 20210906296961 ------------- --------- ----------- --------- --------------- Euronext
150 44.62 EUR 10:51:53 Dublin 20210906297217 ------------- --------- ----------- --------- --------------- Euronext 600 44.62 EUR 10:51:53 Dublin 20210906297473 ------------- --------- ----------- --------- --------------- Euronext 190 44.65 EUR 10:53:04 Dublin 20210906310529 ------------- --------- ----------- --------- --------------- Euronext 326 44.64 EUR 10:55:11 Dublin 20210906311041 ------------- --------- ----------- --------- --------------- Euronext 112 44.64 EUR 10:55:11 Dublin 20210906312065 ------------- --------- ----------- --------- --------------- Euronext 45 44.61 EUR 10:55:18 Dublin 20210906312833 ------------- --------- ----------- --------- --------------- Euronext 285 44.64 EUR 10:57:05 Dublin 20210906337921 ------------- --------- ----------- --------- --------------- Euronext 107 44.63 EUR 10:58:06 Dublin 20210906338945 ------------- --------- ----------- --------- --------------- Euronext 50 44.63 EUR 10:58:06 Dublin 20210906339201 ------------- --------- ----------- --------- --------------- Euronext 152 44.63 EUR 10:59:40 Dublin 20210906345089 ------------- --------- ----------- --------- --------------- Euronext 76 44.64 EUR 11:03:26 Dublin 20210906356865 ------------- --------- ----------- --------- --------------- Euronext 254 44.64 EUR 11:05:12 Dublin 20210906361729 ------------- --------- ----------- --------- --------------- Euronext 25 44.6 EUR 11:05:49 Dublin 20210906366081 ------------- --------- ----------- --------- --------------- Euronext 11 44.6 EUR 11:06:29 Dublin 20210906366593 ------------- --------- ----------- --------- --------------- Euronext 34 44.6 EUR 11:06:29 Dublin 20210906366849 ------------- --------- ----------- --------- --------------- Euronext 1000 44.59 EUR 11:07:14 Dublin 20210906367105 ------------- --------- ----------- --------- --------------- Euronext 87 44.59 EUR 11:07:14 Dublin 20210906367873 ------------- --------- ----------- --------- --------------- Euronext 60 44.61 EUR 11:08:09 Dublin 20210906377089 ------------- --------- ----------- --------- --------------- Euronext 36 44.61 EUR 11:08:09 Dublin 20210906377345 ------------- --------- ----------- --------- --------------- Euronext 92 44.63 EUR 11:10:10 Dublin 20210906378881 ------------- --------- ----------- --------- --------------- Euronext 41 44.63 EUR 11:10:16 Dublin 20210906379137 ------------- --------- ----------- --------- --------------- Euronext 60 44.63 EUR 11:10:16 Dublin 20210906379393 ------------- --------- ----------- --------- --------------- Euronext 49 44.63 EUR 11:10:17 Dublin 20210906379649 ------------- --------- ----------- --------- --------------- Euronext 55 44.64 EUR 11:10:56 Dublin 20210906380929 ------------- --------- ----------- --------- --------------- Euronext 24 44.64 EUR 11:10:56 Dublin 20210906381185 ------------- --------- ----------- --------- --------------- Euronext 86 44.62 EUR 11:13:17 Dublin 20210906382209 ------------- --------- ----------- --------- --------------- Euronext 51 44.61 EUR 11:13:55 Dublin 20210906383489 ------------- --------- ----------- --------- --------------- Euronext 42 44.61 EUR 11:13:55 Dublin 20210906383745 ------------- --------- ----------- --------- --------------- Euronext 54 44.61 EUR 11:15:45 Dublin 20210906385793 ------------- --------- ----------- --------- --------------- Euronext 7 44.61 EUR 11:15:45 Dublin 20210906386049 ------------- --------- ----------- --------- --------------- Euronext 150 44.63 EUR 11:19:27 Dublin 20210906389889 ------------- --------- ----------- --------- --------------- Euronext 5 44.63 EUR 11:19:27 Dublin 20210906390145 ------------- --------- ----------- --------- --------------- Euronext 31 44.63 EUR 11:20:03 Dublin 20210906391425 ------------- --------- ----------- --------- --------------- Euronext 117 44.64 EUR 11:28:22 Dublin 20210906404481 ------------- --------- ----------- --------- --------------- Euronext 87 44.63 EUR 11:32:21 Dublin 20210906411649 ------------- --------- ----------- --------- --------------- Euronext 41 44.63 EUR 11:41:05 Dublin 20210906423681 ------------- --------- ----------- --------- --------------- Euronext 81 44.64 EUR 11:43:02 Dublin 20210906424449 ------------- --------- ----------- --------- --------------- Euronext 79 44.64 EUR 11:43:02 Dublin 20210906424705 ------------- --------- ----------- --------- --------------- Euronext 285 44.64 EUR 11:43:02 Dublin 20210906424961 ------------- --------- ----------- --------- --------------- Euronext 55 44.64 EUR 11:43:02 Dublin 20210906425217 ------------- --------- ----------- --------- --------------- Euronext 60 44.64 EUR 11:43:13 Dublin 20210906425473 ------------- --------- ----------- --------- --------------- Euronext 68 44.64 EUR 11:43:13 Dublin 20210906425729 ------------- --------- ----------- --------- --------------- Euronext 33 44.64 EUR 11:43:13 Dublin 20210906425985 ------------- --------- ----------- --------- --------------- Euronext 71 44.63 EUR 11:45:18 Dublin 20210906426497 ------------- --------- ----------- --------- --------------- Euronext 339 44.62 EUR 11:45:53 Dublin 20210906426753 ------------- --------- ----------- --------- --------------- Euronext 44 44.62 EUR 11:45:53 Dublin 20210906427009 ------------- --------- ----------- --------- ---------------
Euronext 87 44.62 EUR 11:49:50 Dublin 20210906431361 ------------- --------- ----------- --------- --------------- Euronext 79 44.62 EUR 11:51:02 Dublin 20210906433153 ------------- --------- ----------- --------- --------------- Euronext 95 44.61 EUR 11:52:50 Dublin 20210906434433 ------------- --------- ----------- --------- --------------- Euronext 45 44.61 EUR 11:52:50 Dublin 20210906434689 ------------- --------- ----------- --------- --------------- Euronext 657 44.59 EUR 11:53:03 Dublin 20210906436481 ------------- --------- ----------- --------- --------------- Euronext 60 44.59 EUR 11:53:03 Dublin 20210906436737 ------------- --------- ----------- --------- --------------- Euronext 45 44.6 EUR 11:53:28 Dublin 20210906438017 ------------- --------- ----------- --------- --------------- Euronext 72 44.6 EUR 11:53:59 Dublin 20210906438529 ------------- --------- ----------- --------- --------------- Euronext 129 44.63 EUR 11:56:27 Dublin 20210906444417 ------------- --------- ----------- --------- --------------- Euronext 63 44.61 EUR 11:57:04 Dublin 20210906444929 ------------- --------- ----------- --------- --------------- Euronext 101 44.6 EUR 11:57:04 Dublin 20210906445185 ------------- --------- ----------- --------- --------------- Euronext 254 44.6 EUR 11:57:54 Dublin 20210906445441 ------------- --------- ----------- --------- --------------- Euronext 159 44.6 EUR 11:57:54 Dublin 20210906445697 ------------- --------- ----------- --------- --------------- Euronext 143 44.6 EUR 11:57:54 Dublin 20210906445953 ------------- --------- ----------- --------- --------------- Euronext 87 44.6 EUR 11:57:54 Dublin 20210906446209 ------------- --------- ----------- --------- --------------- Euronext 215 44.6 EUR 11:57:54 Dublin 20210906446465 ------------- --------- ----------- --------- --------------- Euronext 150 44.6 EUR 11:57:54 Dublin 20210906446721 ------------- --------- ----------- --------- --------------- Euronext 261 44.6 EUR 11:58:26 Dublin 20210906446977 ------------- --------- ----------- --------- --------------- Euronext 24 44.6 EUR 11:58:26 Dublin 20210906447489 ------------- --------- ----------- --------- --------------- Euronext 21 44.6 EUR 11:58:26 Dublin 20210906447745 ------------- --------- ----------- --------- --------------- Euronext 87 44.58 EUR 11:59:26 Dublin 20210906448513 ------------- --------- ----------- --------- --------------- Euronext 106 44.58 EUR 12:00:43 Dublin 20210906451585 ------------- --------- ----------- --------- --------------- Euronext 69 44.56 EUR 12:02:15 Dublin 20210906452609 ------------- --------- ----------- --------- --------------- Euronext 86 44.57 EUR 12:03:19 Dublin 20210906457729 ------------- --------- ----------- --------- --------------- Euronext 169 44.58 EUR 12:07:31 Dublin 20210906459521 ------------- --------- ----------- --------- --------------- Euronext 105 44.58 EUR 12:07:31 Dublin 20210906460545 ------------- --------- ----------- --------- --------------- Euronext 82 44.58 EUR 12:09:41 Dublin 20210906474369 ------------- --------- ----------- --------- --------------- Euronext 183 44.6 EUR 12:11:43 Dublin 20210906480257 ------------- --------- ----------- --------- --------------- Euronext 54 44.6 EUR 12:13:07 Dublin 20210906481537 ------------- --------- ----------- --------- --------------- Euronext 44 44.6 EUR 12:13:37 Dublin 20210906482049 ------------- --------- ----------- --------- --------------- Euronext 82 44.6 EUR 12:15:49 Dublin 20210906484609 ------------- --------- ----------- --------- --------------- Euronext 58 44.62 EUR 12:23:34 Dublin 20210906490497 ------------- --------- ----------- --------- --------------- Euronext 65 44.62 EUR 12:24:01 Dublin 20210906490753 ------------- --------- ----------- --------- --------------- Euronext 16 44.62 EUR 12:24:55 Dublin 20210906491009 ------------- --------- ----------- --------- --------------- Euronext 28 44.62 EUR 12:24:55 Dublin 20210906491265 ------------- --------- ----------- --------- --------------- Euronext 44 44.62 EUR 12:25:29 Dublin 20210906491777 ------------- --------- ----------- --------- --------------- Euronext 86 44.62 EUR 12:25:29 Dublin 20210906492033 ------------- --------- ----------- --------- --------------- Euronext 68 44.62 EUR 12:25:30 Dublin 20210906492289 ------------- --------- ----------- --------- --------------- Euronext 157 44.61 EUR 12:26:39 Dublin 20210906493313 ------------- --------- ----------- --------- --------------- Euronext 52 44.61 EUR 12:26:39 Dublin 20210906494081 ------------- --------- ----------- --------- --------------- Euronext 82 44.61 EUR 12:28:37 Dublin 20210906499457 ------------- --------- ----------- --------- --------------- Euronext 150 44.62 EUR 12:39:24 Dublin 20210906510209 ------------- --------- ----------- --------- --------------- Euronext 150 44.62 EUR 12:40:12 Dublin 20210906510465 ------------- --------- ----------- --------- --------------- Euronext 5 44.62 EUR 12:40:12 Dublin 20210906510721 ------------- --------- ----------- --------- --------------- Euronext 324 44.63 EUR 12:41:43 Dublin 20210906512513 ------------- --------- ----------- --------- --------------- Euronext 123 44.63 EUR 12:41:43 Dublin 20210906514049
------------- --------- ----------- --------- --------------- Euronext 44 44.62 EUR 12:42:00 Dublin 20210906515073 ------------- --------- ----------- --------- --------------- Euronext 43 44.61 EUR 12:44:01 Dublin 20210906516353 ------------- --------- ----------- --------- --------------- Euronext 39 44.61 EUR 12:44:01 Dublin 20210906516609 ------------- --------- ----------- --------- --------------- Euronext 55 44.61 EUR 12:44:01 Dublin 20210906516865 ------------- --------- ----------- --------- --------------- Euronext 44 44.6 EUR 12:44:48 Dublin 20210906518913 ------------- --------- ----------- --------- --------------- Euronext 77 44.6 EUR 12:46:23 Dublin 20210906520705 ------------- --------- ----------- --------- --------------- Euronext 97 44.63 EUR 12:56:02 Dublin 20210906535041 ------------- --------- ----------- --------- --------------- Euronext 11 44.63 EUR 12:56:02 Dublin 20210906535297 ------------- --------- ----------- --------- --------------- Euronext 54 44.63 EUR 12:56:02 Dublin 20210906535553 ------------- --------- ----------- --------- --------------- Euronext 48 44.63 EUR 12:56:06 Dublin 20210906535809 ------------- --------- ----------- --------- --------------- Euronext 48 44.63 EUR 12:56:07 Dublin 20210906536065 ------------- --------- ----------- --------- --------------- Euronext 15 44.63 EUR 12:56:07 Dublin 20210906536321 ------------- --------- ----------- --------- --------------- Euronext 81 44.64 EUR 13:21:57 Dublin 20210906555777 ------------- --------- ----------- --------- --------------- Euronext 46 44.64 EUR 13:21:57 Dublin 20210906556289 ------------- --------- ----------- --------- --------------- Euronext 183 44.63 EUR 13:26:07 Dublin 20210906557057 ------------- --------- ----------- --------- --------------- Euronext 150 44.63 EUR 13:26:07 Dublin 20210906558593 ------------- --------- ----------- --------- --------------- Euronext 47 44.63 EUR 13:26:07 Dublin 20210906558849 ------------- --------- ----------- --------- --------------- Euronext 159 44.62 EUR 13:29:40 Dublin 20210906562177 ------------- --------- ----------- --------- --------------- Euronext 76 44.62 EUR 13:29:40 Dublin 20210906562945 ------------- --------- ----------- --------- --------------- Euronext 131 44.62 EUR 13:35:35 Dublin 20210906567297 ------------- --------- ----------- --------- --------------- Euronext 98 44.62 EUR 13:35:35 Dublin 20210906567553 ------------- --------- ----------- --------- --------------- Euronext 190 44.62 EUR 13:35:36 Dublin 20210906569601 ------------- --------- ----------- --------- --------------- Euronext 87 44.62 EUR 13:36:54 Dublin 20210906570369 ------------- --------- ----------- --------- --------------- Euronext 55 44.62 EUR 13:36:54 Dublin 20210906570625 ------------- --------- ----------- --------- --------------- Euronext 44 44.6 EUR 13:40:56 Dublin 20210906578817 ------------- --------- ----------- --------- --------------- Euronext 190 44.6 EUR 13:40:58 Dublin 20210906579073 ------------- --------- ----------- --------- --------------- Euronext 50 44.6 EUR 13:40:58 Dublin 20210906579585 ------------- --------- ----------- --------- --------------- Euronext 107 44.59 EUR 13:40:58 Dublin 20210906579841 ------------- --------- ----------- --------- --------------- Euronext 150 44.59 EUR 13:41:01 Dublin 20210906580097 ------------- --------- ----------- --------- --------------- Euronext 400 44.59 EUR 13:41:01 Dublin 20210906580353 ------------- --------- ----------- --------- --------------- Euronext 294 44.59 EUR 13:41:01 Dublin 20210906580609 ------------- --------- ----------- --------- --------------- Euronext 49 44.59 EUR 13:41:01 Dublin 20210906580865 ------------- --------- ----------- --------- --------------- Euronext 78 44.57 EUR 13:43:33 Dublin 20210906587009 ------------- --------- ----------- --------- --------------- Euronext 4 44.57 EUR 13:43:33 Dublin 20210906587265 ------------- --------- ----------- --------- --------------- Euronext 48 44.57 EUR 13:43:33 Dublin 20210906587777 ------------- --------- ----------- --------- --------------- Euronext 51 44.6 EUR 13:50:21 Dublin 20210906597761 ------------- --------- ----------- --------- --------------- Euronext 54 44.6 EUR 13:50:30 Dublin 20210906598017 ------------- --------- ----------- --------- --------------- Euronext 348 44.6 EUR 13:50:46 Dublin 20210906600321 ------------- --------- ----------- --------- --------------- Euronext 84 44.59 EUR 13:52:05 Dublin 20210906601601 ------------- --------- ----------- --------- --------------- Euronext 152 44.59 EUR 13:55:04 Dublin 20210906602625 ------------- --------- ----------- --------- --------------- Euronext 53 44.58 EUR 13:55:04 Dublin 20210906604161 ------------- --------- ----------- --------- --------------- Euronext 125 44.58 EUR 13:55:32 Dublin 20210906604417 ------------- --------- ----------- --------- --------------- Euronext 51 44.58 EUR 13:55:32 Dublin 20210906604673 ------------- --------- ----------- --------- --------------- Euronext 109 44.58 EUR 13:55:32 Dublin 20210906604929 ------------- --------- ----------- --------- --------------- Euronext 23 44.58 EUR 13:55:32 Dublin 20210906605185 ------------- --------- ----------- --------- --------------- Euronext
150 44.58 EUR 13:56:05 Dublin 20210906605441 ------------- --------- ----------- --------- --------------- Euronext 400 44.58 EUR 13:56:40 Dublin 20210906605697 ------------- --------- ----------- --------- --------------- Euronext 400 44.58 EUR 13:56:40 Dublin 20210906605953 ------------- --------- ----------- --------- --------------- Euronext 742 44.58 EUR 13:56:40 Dublin 20210906606209 ------------- --------- ----------- --------- --------------- Euronext 34 44.56 EUR 13:57:15 Dublin 20210906608513 ------------- --------- ----------- --------- --------------- Euronext 171 44.56 EUR 13:57:15 Dublin 20210906608769 ------------- --------- ----------- --------- --------------- Euronext 125 44.56 EUR 13:57:15 Dublin 20210906609025 ------------- --------- ----------- --------- --------------- Euronext 78 44.56 EUR 13:57:15 Dublin 20210906609281 ------------- --------- ----------- --------- --------------- Euronext 5 44.56 EUR 13:57:16 Dublin 20210906609537 ------------- --------- ----------- --------- --------------- Euronext 149 44.58 EUR 14:04:06 Dublin 20210906615169 ------------- --------- ----------- --------- --------------- Euronext 150 44.58 EUR 14:04:06 Dublin 20210906615425 ------------- --------- ----------- --------- --------------- Euronext 90 44.58 EUR 14:04:06 Dublin 20210906615681 ------------- --------- ----------- --------- --------------- Euronext 162 44.57 EUR 14:05:48 Dublin 20210906618753 ------------- --------- ----------- --------- --------------- Euronext 519 44.56 EUR 14:07:11 Dublin 20210906619009 ------------- --------- ----------- --------- --------------- Euronext 318 44.56 EUR 14:07:11 Dublin 20210906619265 ------------- --------- ----------- --------- --------------- Euronext 75 44.56 EUR 14:07:11 Dublin 20210906620033 ------------- --------- ----------- --------- --------------- Euronext 105 44.56 EUR 14:07:11 Dublin 20210906620289 ------------- --------- ----------- --------- --------------- Euronext 212 44.55 EUR 14:08:25 Dublin 20210906621825 ------------- --------- ----------- --------- --------------- Euronext 426 44.55 EUR 14:08:25 Dublin 20210906622081 ------------- --------- ----------- --------- --------------- Euronext 19 44.55 EUR 14:08:25 Dublin 20210906622337 ------------- --------- ----------- --------- --------------- Euronext 150 44.55 EUR 14:08:25 Dublin 20210906623105 ------------- --------- ----------- --------- --------------- Euronext 150 44.55 EUR 14:08:25 Dublin 20210906623361 ------------- --------- ----------- --------- --------------- Euronext 150 44.55 EUR 14:08:25 Dublin 20210906623617 ------------- --------- ----------- --------- --------------- Euronext 150 44.55 EUR 14:08:25 Dublin 20210906623873 ------------- --------- ----------- --------- --------------- Euronext 57 44.55 EUR 14:08:25 Dublin 20210906624129 ------------- --------- ----------- --------- --------------- Euronext 93 44.55 EUR 14:08:25 Dublin 20210906624385 ------------- --------- ----------- --------- --------------- Euronext 150 44.55 EUR 14:08:25 Dublin 20210906624641 ------------- --------- ----------- --------- --------------- Euronext 94 44.55 EUR 14:08:26 Dublin 20210906624897 ------------- --------- ----------- --------- --------------- Euronext 349 44.55 EUR 14:08:27 Dublin 20210906625665 ------------- --------- ----------- --------- --------------- Euronext 87 44.56 EUR 14:11:24 Dublin 20210906631809 ------------- --------- ----------- --------- --------------- Euronext 108 44.56 EUR 14:11:36 Dublin 20210906632577 ------------- --------- ----------- --------- --------------- Euronext 17 44.56 EUR 14:11:36 Dublin 20210906632833 ------------- --------- ----------- --------- --------------- Euronext 53 44.56 EUR 14:14:49 Dublin 20210906635137 ------------- --------- ----------- --------- --------------- Euronext 108 44.56 EUR 14:14:49 Dublin 20210906635393 ------------- --------- ----------- --------- --------------- Euronext 56 44.56 EUR 14:14:49 Dublin 20210906635905 ------------- --------- ----------- --------- --------------- Euronext 90 44.56 EUR 14:15:15 Dublin 20210906636161 ------------- --------- ----------- --------- --------------- Euronext 125 44.56 EUR 14:15:15 Dublin 20210906636417 ------------- --------- ----------- --------- --------------- Euronext 58 44.56 EUR 14:15:15 Dublin 20210906636673 ------------- --------- ----------- --------- --------------- Euronext 150 44.56 EUR 14:15:15 Dublin 20210906636929 ------------- --------- ----------- --------- --------------- Euronext 115 44.56 EUR 14:15:15 Dublin 20210906637185 ------------- --------- ----------- --------- --------------- Euronext 348 44.56 EUR 14:15:15 Dublin 20210906637441 ------------- --------- ----------- --------- --------------- Euronext 44 44.56 EUR 14:15:15 Dublin 20210906637697 ------------- --------- ----------- --------- --------------- Euronext 1 44.56 EUR 14:15:15 Dublin 20210906637953 ------------- --------- ----------- --------- --------------- Euronext 117 44.56 EUR 14:15:15 Dublin 20210906638209 ------------- --------- ----------- --------- --------------- Euronext 195 44.55 EUR 14:19:06 Dublin 20210906641281 ------------- --------- ----------- --------- --------------- Euronext 132 44.55 EUR 14:19:54 Dublin 20210906641537 ------------- --------- ----------- --------- ---------------
Euronext 10 44.54 EUR 14:25:45 Dublin 20210906646401 ------------- --------- ----------- --------- --------------- Euronext 410 44.54 EUR 14:25:45 Dublin 20210906646657 ------------- --------- ----------- --------- --------------- Euronext 375 44.56 EUR 14:29:13 Dublin 20210906654849 ------------- --------- ----------- --------- --------------- Euronext 150 44.56 EUR 14:29:13 Dublin 20210906655105 ------------- --------- ----------- --------- --------------- Euronext 150 44.56 EUR 14:29:13 Dublin 20210906655361 ------------- --------- ----------- --------- --------------- Euronext 150 44.56 EUR 14:29:13 Dublin 20210906655617 ------------- --------- ----------- --------- --------------- Euronext 108 44.56 EUR 14:29:13 Dublin 20210906655873 ------------- --------- ----------- --------- --------------- Euronext 65 44.56 EUR 14:29:13 Dublin 20210906656129 ------------- --------- ----------- --------- --------------- Euronext 150 44.56 EUR 14:30:22 Dublin 20210906657153 ------------- --------- ----------- --------- --------------- Euronext 125 44.56 EUR 14:30:22 Dublin 20210906657409 ------------- --------- ----------- --------- --------------- Euronext 150 44.57 EUR 14:34:16 Dublin 20210906661249 ------------- --------- ----------- --------- --------------- Euronext 7 44.57 EUR 14:34:17 Dublin 20210906661505 ------------- --------- ----------- --------- --------------- Euronext 118 44.57 EUR 14:34:17 Dublin 20210906661761 ------------- --------- ----------- --------- --------------- Euronext 3 44.57 EUR 14:34:17 Dublin 20210906662017 ------------- --------- ----------- --------- --------------- Euronext 122 44.57 EUR 14:34:17 Dublin 20210906662273 ------------- --------- ----------- --------- --------------- Euronext 4 44.57 EUR 14:34:18 Dublin 20210906662529 ------------- --------- ----------- --------- --------------- Euronext 121 44.57 EUR 14:34:18 Dublin 20210906662785 ------------- --------- ----------- --------- --------------- Euronext 5 44.57 EUR 14:34:19 Dublin 20210906663041 ------------- --------- ----------- --------- --------------- Euronext 120 44.57 EUR 14:34:19 Dublin 20210906663297 ------------- --------- ----------- --------- --------------- Euronext 1 44.57 EUR 14:34:20 Dublin 20210906663553 ------------- --------- ----------- --------- --------------- Euronext 124 44.57 EUR 14:34:20 Dublin 20210906663809 ------------- --------- ----------- --------- --------------- Euronext 1 44.57 EUR 14:34:20 Dublin 20210906664065 ------------- --------- ----------- --------- --------------- Euronext 124 44.57 EUR 14:34:21 Dublin 20210906664321 ------------- --------- ----------- --------- --------------- Euronext 155 44.57 EUR 14:34:21 Dublin 20210906664577 ------------- --------- ----------- --------- --------------- Euronext 411 44.58 EUR 14:35:05 Dublin 20210906665857 ------------- --------- ----------- --------- --------------- Euronext 43 44.58 EUR 14:35:05 Dublin 20210906666113 ------------- --------- ----------- --------- --------------- Euronext 89 44.59 EUR 14:35:18 Dublin 20210906667137 ------------- --------- ----------- --------- --------------- Euronext 150 44.59 EUR 14:36:02 Dublin 20210906667393 ------------- --------- ----------- --------- --------------- Euronext 66 44.59 EUR 14:36:02 Dublin 20210906667649 ------------- --------- ----------- --------- --------------- Euronext 88 44.59 EUR 14:36:23 Dublin 20210906667905 ------------- --------- ----------- --------- --------------- Euronext 47 44.59 EUR 14:36:25 Dublin 20210906668161 ------------- --------- ----------- --------- --------------- Euronext 15 44.59 EUR 14:36:39 Dublin 20210906668417 ------------- --------- ----------- --------- --------------- Euronext 35 44.59 EUR 14:36:39 Dublin 20210906668673 ------------- --------- ----------- --------- --------------- Euronext 46 44.59 EUR 14:36:51 Dublin 20210906669185 ------------- --------- ----------- --------- --------------- Euronext 45 44.59 EUR 14:36:58 Dublin 20210906669441 ------------- --------- ----------- --------- --------------- Euronext 56 44.59 EUR 14:36:59 Dublin 20210906669697 ------------- --------- ----------- --------- --------------- Euronext 40 44.59 EUR 14:37:05 Dublin 20210906670465 ------------- --------- ----------- --------- --------------- Euronext 71 44.59 EUR 14:37:06 Dublin 20210906670721 ------------- --------- ----------- --------- --------------- Euronext 103 44.59 EUR 14:37:43 Dublin 20210906672257 ------------- --------- ----------- --------- --------------- Euronext 47 44.59 EUR 14:37:44 Dublin 20210906672513 ------------- --------- ----------- --------- --------------- Euronext 18 44.59 EUR 14:37:44 Dublin 20210906672769 ------------- --------- ----------- --------- --------------- Euronext 217 44.58 EUR 14:38:03 Dublin 20210906674049 ------------- --------- ----------- --------- --------------- Euronext 90 44.58 EUR 14:38:03 Dublin 20210906675329 ------------- --------- ----------- --------- --------------- Euronext 65 44.57 EUR 14:39:20 Dublin 20210906675585 ------------- --------- ----------- --------- --------------- Euronext 20 44.57 EUR 14:39:25 Dublin 20210906675841 ------------- --------- ----------- --------- --------------- Euronext 42 44.57 EUR 14:39:25 Dublin 20210906676097
------------- --------- ----------- --------- --------------- Euronext 46 44.57 EUR 14:39:54 Dublin 20210906676353 ------------- --------- ----------- --------- --------------- Euronext 44 44.57 EUR 14:40:04 Dublin 20210906676609 ------------- --------- ----------- --------- --------------- Euronext 46 44.57 EUR 14:40:33 Dublin 20210906678401 ------------- --------- ----------- --------- --------------- Euronext 111 44.57 EUR 14:40:38 Dublin 20210906678657 ------------- --------- ----------- --------- --------------- Euronext 49 44.57 EUR 14:40:38 Dublin 20210906678913 ------------- --------- ----------- --------- --------------- Euronext 45 44.57 EUR 14:40:48 Dublin 20210906679169 ------------- --------- ----------- --------- --------------- Euronext 45 44.57 EUR 14:41:01 Dublin 20210906679425 ------------- --------- ----------- --------- --------------- Euronext 20 44.57 EUR 14:41:17 Dublin 20210906679681 ------------- --------- ----------- --------- --------------- Euronext 22 44.57 EUR 14:41:17 Dublin 20210906679937 ------------- --------- ----------- --------- --------------- Euronext 49 44.57 EUR 14:41:41 Dublin 20210906680193 ------------- --------- ----------- --------- --------------- Euronext 96 44.55 EUR 14:42:43 Dublin 20210906682241 ------------- --------- ----------- --------- --------------- Euronext 45 44.55 EUR 14:43:13 Dublin 20210906682497 ------------- --------- ----------- --------- --------------- Euronext 44 44.55 EUR 14:43:27 Dublin 20210906682753 ------------- --------- ----------- --------- --------------- Euronext 55 44.54 EUR 14:43:33 Dublin 20210906683521 ------------- --------- ----------- --------- --------------- Euronext 194 44.6 EUR 15:13:37 Dublin 20210906761601 ------------- --------- ----------- --------- --------------- Euronext 307 44.6 EUR 15:17:03 Dublin 20210906764929 ------------- --------- ----------- --------- --------------- Euronext 150 44.6 EUR 15:17:03 Dublin 20210906765697 ------------- --------- ----------- --------- --------------- Euronext 277 44.6 EUR 15:20:58 Dublin 20210906767489 ------------- --------- ----------- --------- --------------- Euronext 351 44.6 EUR 15:36:26 Dublin 20210906803841 ------------- --------- ----------- --------- --------------- Euronext 32 44.6 EUR 15:36:26 Dublin 20210906804097 ------------- --------- ----------- --------- --------------- Euronext 150 44.6 EUR 15:36:27 Dublin 20210906804353 ------------- --------- ----------- --------- --------------- Euronext 150 44.6 EUR 15:36:27 Dublin 20210906804609 ------------- --------- ----------- --------- --------------- Euronext 115 44.6 EUR 15:36:27 Dublin 20210906804865 ------------- --------- ----------- --------- --------------- Euronext 45 44.6 EUR 15:37:21 Dublin 20210906805121 ------------- --------- ----------- --------- --------------- Euronext 42 44.6 EUR 15:37:35 Dublin 20210906805377 ------------- --------- ----------- --------- --------------- Euronext 44 44.6 EUR 15:37:47 Dublin 20210906805633 ------------- --------- ----------- --------- --------------- Euronext 159 44.59 EUR 15:38:00 Dublin 20210906807425 ------------- --------- ----------- --------- --------------- Euronext 67 44.59 EUR 15:38:00 Dublin 20210906808193 ------------- --------- ----------- --------- --------------- Euronext 46 44.6 EUR 15:38:57 Dublin 20210906813569 ------------- --------- ----------- --------- --------------- Euronext 40 44.6 EUR 15:39:08 Dublin 20210906814337 ------------- --------- ----------- --------- --------------- Euronext 39 44.6 EUR 15:39:32 Dublin 20210906814593 ------------- --------- ----------- --------- --------------- Euronext 3 44.6 EUR 15:39:32 Dublin 20210906814849 ------------- --------- ----------- --------- --------------- Euronext 44 44.6 EUR 15:39:42 Dublin 20210906815105 ------------- --------- ----------- --------- --------------- Euronext 44 44.6 EUR 15:39:51 Dublin 20210906815361 ------------- --------- ----------- --------- --------------- Euronext 37 44.6 EUR 15:40:03 Dublin 20210906815617 ------------- --------- ----------- --------- --------------- Euronext 12 44.6 EUR 15:40:03 Dublin 20210906815873 ------------- --------- ----------- --------- --------------- Euronext 44 44.6 EUR 15:40:16 Dublin 20210906816129 ------------- --------- ----------- --------- --------------- Euronext 41 44.6 EUR 15:40:32 Dublin 20210906816385 ------------- --------- ----------- --------- --------------- Euronext 41 44.6 EUR 15:40:42 Dublin 20210906816641 ------------- --------- ----------- --------- --------------- Euronext 43 44.6 EUR 15:40:52 Dublin 20210906816897 ------------- --------- ----------- --------- --------------- Euronext 304 44.6 EUR 15:43:47 Dublin 20210906825089 ------------- --------- ----------- --------- --------------- Euronext 150 44.6 EUR 15:43:47 Dublin 20210906826881 ------------- --------- ----------- --------- --------------- Euronext 150 44.6 EUR 15:43:47 Dublin 20210906827137 ------------- --------- ----------- --------- --------------- Euronext 83 44.6 EUR 15:43:47 Dublin 20210906827393 ------------- --------- ----------- --------- --------------- Euronext 45 44.6 EUR 15:43:47 Dublin 20210906827649 ------------- --------- ----------- --------- --------------- Euronext
84 44.58 EUR 15:44:31 Dublin 20210906831745 ------------- --------- ----------- --------- --------------- Euronext 94 44.58 EUR 15:44:51 Dublin 20210906833025 ------------- --------- ----------- --------- --------------- Euronext 150 44.58 EUR 15:45:10 Dublin 20210906834049 ------------- --------- ----------- --------- --------------- Euronext 150 44.58 EUR 15:45:10 Dublin 20210906834305 ------------- --------- ----------- --------- --------------- Euronext 150 44.58 EUR 15:45:10 Dublin 20210906834561 ------------- --------- ----------- --------- --------------- Euronext 150 44.58 EUR 15:45:10 Dublin 20210906834817 ------------- --------- ----------- --------- --------------- Euronext 150 44.58 EUR 15:45:10 Dublin 20210906835073 ------------- --------- ----------- --------- --------------- Euronext 150 44.58 EUR 15:45:10 Dublin 20210906835329 ------------- --------- ----------- --------- --------------- Euronext 125 44.58 EUR 15:45:10 Dublin 20210906835585 ------------- --------- ----------- --------- --------------- Euronext 316 44.58 EUR 15:45:10 Dublin 20210906835841 ------------- --------- ----------- --------- --------------- Euronext 150 44.58 EUR 15:45:28 Dublin 20210906836097 ------------- --------- ----------- --------- --------------- Euronext 134 44.58 EUR 15:47:38 Dublin 20210906840961 ------------- --------- ----------- --------- --------------- Euronext 57 44.58 EUR 15:47:42 Dublin 20210906841217 ------------- --------- ----------- --------- --------------- Euronext 32 44.58 EUR 15:47:42 Dublin 20210906841985 ------------- --------- ----------- --------- --------------- Euronext 150 44.58 EUR 15:47:42 Dublin 20210906842241 ------------- --------- ----------- --------- --------------- Euronext 482 44.58 EUR 15:48:08 Dublin 20210906842753 ------------- --------- ----------- --------- --------------- Euronext 25 44.58 EUR 15:48:14 Dublin 20210906843009 ------------- --------- ----------- --------- --------------- Euronext 129 44.58 EUR 15:48:14 Dublin 20210906843265 ------------- --------- ----------- --------- --------------- Euronext 657 44.57 EUR 15:48:40 Dublin 20210906844033 ------------- --------- ----------- --------- --------------- Euronext 237 44.57 EUR 15:51:17 Dublin 20210906845313 ------------- --------- ----------- --------- --------------- Euronext 400 44.57 EUR 15:51:17 Dublin 20210906845569 ------------- --------- ----------- --------- --------------- Euronext 20 44.57 EUR 15:51:17 Dublin 20210906845825 ------------- --------- ----------- --------- --------------- Euronext 657 44.57 EUR 15:51:17 Dublin 20210906847361 ------------- --------- ----------- --------- --------------- Euronext 29 44.57 EUR 15:51:17 Dublin 20210906847617 ------------- --------- ----------- --------- --------------- Euronext 564 44.54 EUR 15:51:25 Dublin 20210906849409 ------------- --------- ----------- --------- --------------- Euronext 94 44.54 EUR 15:51:47 Dublin 20210906849665 ------------- --------- ----------- --------- --------------- Euronext 150 44.54 EUR 15:53:12 Dublin 20210906849921 ------------- --------- ----------- --------- --------------- Euronext 392 44.54 EUR 15:53:12 Dublin 20210906850177 ------------- --------- ----------- --------- --------------- Euronext 88 44.51 EUR 15:55:03 Dublin 20210906856065 ------------- --------- ----------- --------- --------------- Euronext 103 44.51 EUR 15:55:16 Dublin 20210906860161 ------------- --------- ----------- --------- --------------- Euronext 150 44.54 EUR 16:00:05 Dublin 20210906866305 ------------- --------- ----------- --------- --------------- Euronext 161 44.54 EUR 16:00:05 Dublin 20210906866561 ------------- --------- ----------- --------- --------------- Euronext 320 44.54 EUR 16:00:05 Dublin 20210906866817 ------------- --------- ----------- --------- --------------- Euronext 657 44.54 EUR 16:02:01 Dublin 20210906876289 ------------- --------- ----------- --------- --------------- Euronext 657 44.54 EUR 16:02:26 Dublin 20210906878593 ------------- --------- ----------- --------- --------------- Euronext 657 44.54 EUR 16:02:26 Dublin 20210906879361 ------------- --------- ----------- --------- --------------- Euronext 150 44.54 EUR 16:02:26 Dublin 20210906879617 ------------- --------- ----------- --------- --------------- Euronext 193 44.54 EUR 16:02:27 Dublin 20210906879873 ------------- --------- ----------- --------- --------------- Euronext 84 44.54 EUR 16:02:39 Dublin 20210906880385 ------------- --------- ----------- --------- --------------- Euronext 230 44.54 EUR 16:02:48 Dublin 20210906880641 ------------- --------- ----------- --------- --------------- Euronext 167 44.54 EUR 16:02:59 Dublin 20210906881153 ------------- --------- ----------- --------- --------------- Euronext 74 44.54 EUR 16:02:59 Dublin 20210906881409 ------------- --------- ----------- --------- --------------- Euronext 150 44.55 EUR 16:05:42 Dublin 20210906887297 ------------- --------- ----------- --------- --------------- Euronext 150 44.55 EUR 16:05:42 Dublin 20210906887553 ------------- --------- ----------- --------- --------------- Euronext 150 44.55 EUR 16:05:42 Dublin 20210906887809 ------------- --------- ----------- --------- --------------- Euronext 150 44.55 EUR 16:05:42 Dublin 20210906888065 ------------- --------- ----------- --------- ---------------
Euronext 150 44.55 EUR 16:05:42 Dublin 20210906888321 ------------- --------- ----------- --------- --------------- Euronext 62 44.55 EUR 16:05:42 Dublin 20210906888577 ------------- --------- ----------- --------- --------------- Euronext 447 44.55 EUR 16:05:42 Dublin 20210906888833 ------------- --------- ----------- --------- --------------- Euronext 52 44.55 EUR 16:06:12 Dublin 20210906889089 ------------- --------- ----------- --------- --------------- Euronext 47 44.55 EUR 16:06:26 Dublin 20210906889345 ------------- --------- ----------- --------- --------------- Euronext 43 44.55 EUR 16:06:41 Dublin 20210906889601 ------------- --------- ----------- --------- --------------- Euronext 8 44.55 EUR 16:06:53 Dublin 20210906889857 ------------- --------- ----------- --------- --------------- Euronext 33 44.55 EUR 16:06:53 Dublin 20210906890113 ------------- --------- ----------- --------- --------------- Euronext 45 44.55 EUR 16:07:06 Dublin 20210906890369 ------------- --------- ----------- --------- --------------- Euronext 88 44.55 EUR 16:07:16 Dublin 20210906890625 ------------- --------- ----------- --------- --------------- Euronext 250 44.55 EUR 16:07:16 Dublin 20210906890881 ------------- --------- ----------- --------- --------------- Euronext 9 44.55 EUR 16:07:16 Dublin 20210906891137 ------------- --------- ----------- --------- --------------- Euronext 35 44.55 EUR 16:07:16 Dublin 20210906891393 ------------- --------- ----------- --------- --------------- Euronext 180 44.55 EUR 16:07:16 Dublin 20210906891649 ------------- --------- ----------- --------- --------------- Euronext 143 44.55 EUR 16:07:17 Dublin 20210906891905 ------------- --------- ----------- --------- --------------- Euronext 295 44.55 EUR 16:07:18 Dublin 20210906892161 ------------- --------- ----------- --------- --------------- Euronext 44 44.54 EUR 16:07:39 Dublin 20210906896257 ------------- --------- ----------- --------- --------------- Euronext 94 44.53 EUR 16:07:53 Dublin 20210906899585 ------------- --------- ----------- --------- --------------- Euronext 150 44.53 EUR 16:07:53 Dublin 20210906899841 ------------- --------- ----------- --------- --------------- Euronext 218 44.53 EUR 16:07:53 Dublin 20210906900097 ------------- --------- ----------- --------- --------------- Euronext 180 44.53 EUR 16:07:53 Dublin 20210906900353 ------------- --------- ----------- --------- --------------- Euronext 55 44.53 EUR 16:07:53 Dublin 20210906900609 ------------- --------- ----------- --------- --------------- Euronext 9 44.53 EUR 16:07:53 Dublin 20210906900865 ------------- --------- ----------- --------- --------------- Euronext 146 44.53 EUR 16:07:53 Dublin 20210906901121 ------------- --------- ----------- --------- --------------- Euronext 618 44.53 EUR 16:09:05 Dublin 20210906901377 ------------- --------- ----------- --------- --------------- Euronext 530 44.53 EUR 16:09:31 Dublin 20210906901633 ------------- --------- ----------- --------- --------------- Euronext 52 44.52 EUR 16:12:49 Dublin 20210906906497 ------------- --------- ----------- --------- --------------- Euronext 46 44.51 EUR 16:12:50 Dublin 20210906906753 ------------- --------- ----------- --------- --------------- Euronext 97 44.51 EUR 16:12:58 Dublin 20210906907009 ------------- --------- ----------- --------- --------------- Euronext 150 44.51 EUR 16:12:59 Dublin 20210906907265 ------------- --------- ----------- --------- --------------- Euronext 150 44.51 EUR 16:12:59 Dublin 20210906907521 ------------- --------- ----------- --------- --------------- Euronext 23 44.51 EUR 16:12:59 Dublin 20210906907777 ------------- --------- ----------- --------- --------------- Euronext 193 44.51 EUR 16:12:59 Dublin 20210906908033 ------------- --------- ----------- --------- --------------- Euronext 121 44.51 EUR 16:12:59 Dublin 20210906908289 ------------- --------- ----------- --------- --------------- Euronext 150 44.51 EUR 16:12:59 Dublin 20210906908545 ------------- --------- ----------- --------- --------------- Euronext 177 44.51 EUR 16:13:00 Dublin 20210906908801 ------------- --------- ----------- --------- --------------- Euronext 150 44.52 EUR 16:17:05 Dublin 20210906915969 ------------- --------- ----------- --------- --------------- Euronext 150 44.52 EUR 16:17:05 Dublin 20210906916225 ------------- --------- ----------- --------- --------------- Euronext 150 44.52 EUR 16:17:05 Dublin 20210906916481 ------------- --------- ----------- --------- --------------- Euronext 150 44.52 EUR 16:17:05 Dublin 20210906916737 ------------- --------- ----------- --------- --------------- Euronext 182 44.52 EUR 16:17:05 Dublin 20210906916993 ------------- --------- ----------- --------- --------------- Euronext 150 44.52 EUR 16:17:05 Dublin 20210906917249 ------------- --------- ----------- --------- --------------- Euronext 64 44.52 EUR 16:17:05 Dublin 20210906917505 ------------- --------- ----------- --------- --------------- Euronext 280 44.52 EUR 16:17:05 Dublin 20210906917761 ------------- --------- ----------- --------- --------------- Euronext 125 44.52 EUR 16:17:05 Dublin 20210906918017 ------------- --------- ----------- --------- ---------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKABNABKDDCK
(END) Dow Jones Newswires
September 07, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions