We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-28.00 | -0.43% | 6,550.00 | 6,540.00 | 6,546.00 | 6,626.00 | 6,444.00 | 6,570.00 | 1,637,408 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 25.00 | 45.3B |
TIDMCRH
RNS Number : 4694H
CRH PLC
04 August 2021
4(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 72,500 --------------------------------- ---------------- Highest price paid per share: EUR42.78 --------------------------------- ---------------- Lowest price paid per share: EUR42.10 --------------------------------- ---------------- Volume weighted average price paid: EUR42.4146 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 14,875,116 of its ordinary shares in treasury which represents 1.871 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,265,222 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: GMT[1] -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin EUR 42.4146 72,500 --------------------- ---------------------- ---------------- ----------------------------------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 36 42.25 EUR 08:01:37 Dublin 2021080311777 ------------- --------- ----------- --------- ---------------- Euronext 126 42.23 EUR 08:01:54 Dublin 2021080313313 ------------- --------- ----------- --------- ---------------- Euronext 214 42.23 EUR 08:01:55 Dublin 2021080313569 ------------- --------- ----------- --------- ---------------- Euronext 15 42.18 EUR 08:03:35 Dublin 2021080316129 ------------- --------- ----------- --------- ---------------- Euronext 10 42.15 EUR 08:03:50 Dublin 2021080316897 ------------- --------- ----------- --------- ---------------- Euronext 27 42.15 EUR 08:03:57 Dublin 2021080317153 ------------- --------- ----------- --------- ---------------- Euronext 1 42.19 EUR 08:04:22 Dublin 2021080318177 ------------- --------- ----------- --------- ---------------- Euronext 21 42.19 EUR 08:04:56 Dublin 2021080319201 ------------- --------- ----------- --------- ---------------- Euronext 83 42.24 EUR 08:05:36 Dublin 2021080319457 ------------- --------- ----------- --------- ---------------- Euronext 86 42.25 EUR 08:05:42 Dublin 2021080320481 ------------- --------- ----------- --------- ---------------- Euronext 7 42.25 EUR 08:05:42 Dublin 2021080320737 ------------- --------- ----------- --------- ---------------- Euronext 4 42.27 EUR 08:06:11 Dublin 2021080322529 ------------- --------- ----------- --------- ---------------- Euronext 104 42.28 EUR 08:06:27 Dublin 2021080323041 ------------- --------- ----------- --------- ---------------- Euronext 71 42.28 EUR 08:07:06 Dublin 2021080324577 ------------- --------- ----------- --------- ---------------- Euronext 123 42.28 EUR 08:07:06 Dublin 2021080325601 ------------- --------- ----------- --------- ---------------- Euronext 57 42.27 EUR 08:07:50 Dublin 2021080327905 ------------- --------- ----------- --------- ---------------- Euronext 180 42.27 EUR 08:07:50 Dublin 2021080328161 ------------- --------- ----------- --------- ---------------- Euronext 138 42.27 EUR 08:07:50 Dublin 2021080332257 ------------- --------- ----------- --------- ---------------- Euronext 136 42.27 EUR 08:07:50 Dublin 2021080332513 ------------- --------- ----------- --------- ---------------- Euronext 210 42.27 EUR 08:07:50 Dublin 2021080332769 ------------- --------- ----------- --------- ---------------- Euronext 64 42.27 EUR 08:07:50 Dublin 2021080333025 ------------- --------- ----------- --------- ---------------- Euronext 46 42.28 EUR 08:07:51 Dublin 2021080333537 ------------- --------- ----------- --------- ---------------- Euronext 101 42.28 EUR 08:07:51 Dublin 2021080333793 ------------- --------- ----------- --------- ---------------- Euronext 258 42.28 EUR 08:07:51 Dublin 2021080334049 ------------- --------- ----------- --------- ---------------- Euronext 114 42.28 EUR 08:07:51 Dublin 2021080334305 ------------- --------- ----------- --------- ---------------- Euronext 64 42.28 EUR 08:07:51 Dublin 2021080334561 ------------- --------- ----------- --------- ---------------- Euronext 8 42.3 EUR 08:08:24 Dublin 2021080335585 ------------- --------- ----------- --------- ---------------- Euronext 70 42.34 EUR 08:09:27 Dublin 2021080337377 ------------- --------- ----------- --------- ---------------- Euronext 80 42.34 EUR 08:09:27 Dublin 2021080337633 ------------- --------- ----------- --------- ---------------- Euronext 166 42.34 EUR 08:09:27 Dublin 2021080341985 ------------- --------- ----------- --------- ---------------- Euronext 8 42.27 EUR 08:10:02 Dublin 2021080343777
------------- --------- ----------- --------- ---------------- Euronext 122 42.29 EUR 08:10:47 Dublin 2021080345313 ------------- --------- ----------- --------- ---------------- Euronext 320 42.38 EUR 08:13:13 Dublin 2021080352225 ------------- --------- ----------- --------- ---------------- Euronext 116 42.38 EUR 08:13:13 Dublin 2021080352481 ------------- --------- ----------- --------- ---------------- Euronext 132 42.37 EUR 08:13:30 Dublin 2021080354017 ------------- --------- ----------- --------- ---------------- Euronext 54 42.36 EUR 08:13:30 Dublin 2021080356065 ------------- --------- ----------- --------- ---------------- Euronext 160 42.38 EUR 08:14:10 Dublin 2021080356833 ------------- --------- ----------- --------- ---------------- Euronext 4 42.38 EUR 08:14:10 Dublin 2021080357089 ------------- --------- ----------- --------- ---------------- Euronext 138 42.38 EUR 08:14:10 Dublin 2021080357345 ------------- --------- ----------- --------- ---------------- Euronext 22 42.38 EUR 08:14:17 Dublin 2021080357601 ------------- --------- ----------- --------- ---------------- Euronext 36 42.38 EUR 08:14:17 Dublin 2021080357857 ------------- --------- ----------- --------- ---------------- Euronext 43 42.39 EUR 08:14:34 Dublin 2021080360673 ------------- --------- ----------- --------- ---------------- Euronext 43 42.39 EUR 08:14:35 Dublin 2021080361441 ------------- --------- ----------- --------- ---------------- Euronext 41 42.39 EUR 08:14:35 Dublin 2021080361697 ------------- --------- ----------- --------- ---------------- Euronext 124 42.37 EUR 08:14:52 Dublin 2021080364257 ------------- --------- ----------- --------- ---------------- Euronext 30 42.36 EUR 08:14:52 Dublin 2021080365537 ------------- --------- ----------- --------- ---------------- Euronext 65 42.38 EUR 08:15:06 Dublin 2021080366049 ------------- --------- ----------- --------- ---------------- Euronext 47 42.38 EUR 08:15:06 Dublin 2021080366305 ------------- --------- ----------- --------- ---------------- Euronext 150 42.38 EUR 08:15:15 Dublin 2021080366817 ------------- --------- ----------- --------- ---------------- Euronext 62 42.38 EUR 08:15:15 Dublin 2021080367073 ------------- --------- ----------- --------- ---------------- Euronext 60 42.41 EUR 08:15:52 Dublin 2021080370657 ------------- --------- ----------- --------- ---------------- Euronext 274 42.41 EUR 08:17:24 Dublin 2021080374241 ------------- --------- ----------- --------- ---------------- Euronext 150 42.41 EUR 08:17:24 Dublin 2021080375777 ------------- --------- ----------- --------- ---------------- Euronext 150 42.41 EUR 08:17:24 Dublin 2021080376033 ------------- --------- ----------- --------- ---------------- Euronext 33 42.41 EUR 08:17:24 Dublin 2021080376289 ------------- --------- ----------- --------- ---------------- Euronext 48 42.35 EUR 08:17:29 Dublin 2021080377313 ------------- --------- ----------- --------- ---------------- Euronext 98 42.37 EUR 08:18:07 Dublin 2021080379617 ------------- --------- ----------- --------- ---------------- Euronext 67 42.37 EUR 08:18:07 Dublin 2021080379873 ------------- --------- ----------- --------- ---------------- Euronext 88 42.39 EUR 08:18:17 Dublin 2021080381409 ------------- --------- ----------- --------- ---------------- Euronext 15 42.39 EUR 08:18:17 Dublin 2021080381665 ------------- --------- ----------- --------- ---------------- Euronext 120 42.41 EUR 08:18:56 Dublin 2021080383713 ------------- --------- ----------- --------- ---------------- Euronext 181 42.42 EUR 08:19:22 Dublin 2021080384737 ------------- --------- ----------- --------- ---------------- Euronext 150 42.42 EUR 08:19:22 Dublin 2021080384993 ------------- --------- ----------- --------- ---------------- Euronext 27 42.42 EUR 08:19:22 Dublin 2021080385249 ------------- --------- ----------- --------- ---------------- Euronext 168 42.44 EUR 08:20:14 Dublin 2021080391649 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 08:20:14 Dublin 2021080391905 ------------- --------- ----------- --------- ---------------- Euronext 81 42.44 EUR 08:20:14 Dublin 2021080392161 ------------- --------- ----------- --------- ---------------- Euronext 89 42.43 EUR 08:20:19 Dublin 2021080392929 ------------- --------- ----------- --------- ---------------- Euronext 130 42.4 EUR 08:20:44 Dublin 2021080393185 ------------- --------- ----------- --------- ---------------- Euronext 123 42.4 EUR 08:20:44 Dublin 2021080393697 ------------- --------- ----------- --------- ---------------- Euronext 46 42.48 EUR 08:23:06 Dublin 20210803101889 ------------- --------- ----------- --------- ---------------- Euronext 79 42.48 EUR 08:23:10 Dublin 20210803102145 ------------- --------- ----------- --------- ---------------- Euronext 80 42.48 EUR 08:23:16 Dublin 20210803102913 ------------- --------- ----------- --------- ---------------- Euronext 238 42.47 EUR 08:23:49 Dublin 20210803104961 ------------- --------- ----------- --------- ---------------- Euronext 238 42.47 EUR 08:24:03 Dublin 20210803106241 ------------- --------- ----------- --------- ---------------- Euronext 231 42.47 EUR 08:24:23 Dublin 20210803107265 ------------- --------- ----------- --------- ---------------- Euronext
189 42.5 EUR 08:24:28 Dublin 20210803111361 ------------- --------- ----------- --------- ---------------- Euronext 144 42.49 EUR 08:24:29 Dublin 20210803111873 ------------- --------- ----------- --------- ---------------- Euronext 341 42.49 EUR 08:24:29 Dublin 20210803112385 ------------- --------- ----------- --------- ---------------- Euronext 49 42.47 EUR 08:25:25 Dublin 20210803114433 ------------- --------- ----------- --------- ---------------- Euronext 65 42.47 EUR 08:25:25 Dublin 20210803114945 ------------- --------- ----------- --------- ---------------- Euronext 93 42.47 EUR 08:26:24 Dublin 20210803115969 ------------- --------- ----------- --------- ---------------- Euronext 192 42.5 EUR 08:27:58 Dublin 20210803118785 ------------- --------- ----------- --------- ---------------- Euronext 97 42.5 EUR 08:27:58 Dublin 20210803119041 ------------- --------- ----------- --------- ---------------- Euronext 150 42.5 EUR 08:27:58 Dublin 20210803119553 ------------- --------- ----------- --------- ---------------- Euronext 309 42.54 EUR 08:29:50 Dublin 20210803120577 ------------- --------- ----------- --------- ---------------- Euronext 287 42.54 EUR 08:29:50 Dublin 20210803121089 ------------- --------- ----------- --------- ---------------- Euronext 206 42.56 EUR 08:31:17 Dublin 20210803124929 ------------- --------- ----------- --------- ---------------- Euronext 43 42.56 EUR 08:31:17 Dublin 20210803125185 ------------- --------- ----------- --------- ---------------- Euronext 102 42.56 EUR 08:31:17 Dublin 20210803125953 ------------- --------- ----------- --------- ---------------- Euronext 123 42.57 EUR 08:33:08 Dublin 20210803128001 ------------- --------- ----------- --------- ---------------- Euronext 214 42.61 EUR 08:34:48 Dublin 20210803130561 ------------- --------- ----------- --------- ---------------- Euronext 323 42.65 EUR 08:36:27 Dublin 20210803135169 ------------- --------- ----------- --------- ---------------- Euronext 150 42.65 EUR 08:36:27 Dublin 20210803135425 ------------- --------- ----------- --------- ---------------- Euronext 76 42.65 EUR 08:36:27 Dublin 20210803135681 ------------- --------- ----------- --------- ---------------- Euronext 150 42.62 EUR 08:38:58 Dublin 20210803140801 ------------- --------- ----------- --------- ---------------- Euronext 133 42.62 EUR 08:38:58 Dublin 20210803141057 ------------- --------- ----------- --------- ---------------- Euronext 99 42.62 EUR 08:38:58 Dublin 20210803141825 ------------- --------- ----------- --------- ---------------- Euronext 210 42.7 EUR 08:42:47 Dublin 20210803149505 ------------- --------- ----------- --------- ---------------- Euronext 105 42.7 EUR 08:42:47 Dublin 20210803149761 ------------- --------- ----------- --------- ---------------- Euronext 82 42.7 EUR 08:42:47 Dublin 20210803150017 ------------- --------- ----------- --------- ---------------- Euronext 86 42.7 EUR 08:42:47 Dublin 20210803150273 ------------- --------- ----------- --------- ---------------- Euronext 89 42.68 EUR 08:43:35 Dublin 20210803151553 ------------- --------- ----------- --------- ---------------- Euronext 89 42.65 EUR 08:43:57 Dublin 20210803154881 ------------- --------- ----------- --------- ---------------- Euronext 89 42.63 EUR 08:44:50 Dublin 20210803156673 ------------- --------- ----------- --------- ---------------- Euronext 83 42.62 EUR 08:45:46 Dublin 20210803157953 ------------- --------- ----------- --------- ---------------- Euronext 72 42.61 EUR 08:45:50 Dublin 20210803158977 ------------- --------- ----------- --------- ---------------- Euronext 90 42.59 EUR 08:46:34 Dublin 20210803160513 ------------- --------- ----------- --------- ---------------- Euronext 84 42.6 EUR 08:47:01 Dublin 20210803163585 ------------- --------- ----------- --------- ---------------- Euronext 91 42.61 EUR 08:47:53 Dublin 20210803164865 ------------- --------- ----------- --------- ---------------- Euronext 46 42.57 EUR 08:48:01 Dublin 20210803167681 ------------- --------- ----------- --------- ---------------- Euronext 67 42.62 EUR 08:49:08 Dublin 20210803169729 ------------- --------- ----------- --------- ---------------- Euronext 402 42.65 EUR 08:52:47 Dublin 20210803176641 ------------- --------- ----------- --------- ---------------- Euronext 205 42.65 EUR 08:52:47 Dublin 20210803179457 ------------- --------- ----------- --------- ---------------- Euronext 88 42.65 EUR 08:52:51 Dublin 20210803179713 ------------- --------- ----------- --------- ---------------- Euronext 285 42.66 EUR 08:55:26 Dublin 20210803184577 ------------- --------- ----------- --------- ---------------- Euronext 150 42.66 EUR 08:55:26 Dublin 20210803187393 ------------- --------- ----------- --------- ---------------- Euronext 20 42.66 EUR 08:55:26 Dublin 20210803187649 ------------- --------- ----------- --------- ---------------- Euronext 46 42.65 EUR 08:55:54 Dublin 20210803188417 ------------- --------- ----------- --------- ---------------- Euronext 91 42.69 EUR 08:56:51 Dublin 20210803193793 ------------- --------- ----------- --------- ---------------- Euronext 46 42.72 EUR 08:58:20 Dublin 20210803196865 ------------- --------- ----------- --------- ---------------- Euronext 89 42.73 EUR 08:59:39 Dublin 20210803201985
------------- --------- ----------- --------- ---------------- Euronext 87 42.72 EUR 09:00:58 Dublin 20210803205313 ------------- --------- ----------- --------- ---------------- Euronext 44 42.74 EUR 09:02:31 Dublin 20210803211201 ------------- --------- ----------- --------- ---------------- Euronext 113 42.74 EUR 09:02:32 Dublin 20210803211457 ------------- --------- ----------- --------- ---------------- Euronext 47 42.73 EUR 09:03:01 Dublin 20210803215297 ------------- --------- ----------- --------- ---------------- Euronext 117 42.78 EUR 09:04:23 Dublin 20210803219393 ------------- --------- ----------- --------- ---------------- Euronext 46 42.78 EUR 09:05:01 Dublin 20210803222465 ------------- --------- ----------- --------- ---------------- Euronext 46 42.77 EUR 09:07:32 Dublin 20210803228609 ------------- --------- ----------- --------- ---------------- Euronext 47 42.76 EUR 09:08:44 Dublin 20210803230657 ------------- --------- ----------- --------- ---------------- Euronext 87 42.77 EUR 09:11:42 Dublin 20210803234497 ------------- --------- ----------- --------- ---------------- Euronext 46 42.71 EUR 09:14:10 Dublin 20210803240385 ------------- --------- ----------- --------- ---------------- Euronext 47 42.72 EUR 09:15:10 Dublin 20210803244225 ------------- --------- ----------- --------- ---------------- Euronext 46 42.74 EUR 09:22:19 Dublin 20210803261377 ------------- --------- ----------- --------- ---------------- Euronext 21 42.74 EUR 09:22:19 Dublin 20210803261633 ------------- --------- ----------- --------- ---------------- Euronext 20 42.74 EUR 09:22:19 Dublin 20210803261889 ------------- --------- ----------- --------- ---------------- Euronext 87 42.7 EUR 09:23:58 Dublin 20210803272129 ------------- --------- ----------- --------- ---------------- Euronext 87 42.72 EUR 09:26:07 Dublin 20210803277249 ------------- --------- ----------- --------- ---------------- Euronext 46 42.73 EUR 09:27:00 Dublin 20210803280065 ------------- --------- ----------- --------- ---------------- Euronext 47 42.73 EUR 09:28:01 Dublin 20210803288001 ------------- --------- ----------- --------- ---------------- Euronext 46 42.73 EUR 09:28:22 Dublin 20210803288513 ------------- --------- ----------- --------- ---------------- Euronext 47 42.7 EUR 09:29:49 Dublin 20210803293121 ------------- --------- ----------- --------- ---------------- Euronext 166 42.76 EUR 09:34:04 Dublin 20210803302849 ------------- --------- ----------- --------- ---------------- Euronext 152 42.78 EUR 09:35:46 Dublin 20210803307201 ------------- --------- ----------- --------- ---------------- Euronext 52 42.78 EUR 09:35:51 Dublin 20210803307969 ------------- --------- ----------- --------- ---------------- Euronext 53 42.74 EUR 09:36:26 Dublin 20210803313601 ------------- --------- ----------- --------- ---------------- Euronext 117 42.72 EUR 09:41:37 Dublin 20210803319489 ------------- --------- ----------- --------- ---------------- Euronext 66 42.72 EUR 09:41:37 Dublin 20210803319745 ------------- --------- ----------- --------- ---------------- Euronext 88 42.72 EUR 09:41:37 Dublin 20210803321537 ------------- --------- ----------- --------- ---------------- Euronext 86 42.7 EUR 09:44:19 Dublin 20210803324097 ------------- --------- ----------- --------- ---------------- Euronext 156 42.75 EUR 09:48:31 Dublin 20210803330241 ------------- --------- ----------- --------- ---------------- Euronext 87 42.77 EUR 09:49:45 Dublin 20210803334593 ------------- --------- ----------- --------- ---------------- Euronext 46 42.74 EUR 09:51:00 Dublin 20210803339713 ------------- --------- ----------- --------- ---------------- Euronext 46 42.75 EUR 09:53:20 Dublin 20210803345601 ------------- --------- ----------- --------- ---------------- Euronext 51 42.75 EUR 09:54:01 Dublin 20210803352769 ------------- --------- ----------- --------- ---------------- Euronext 1 42.73 EUR 09:55:49 Dublin 20210803357377 ------------- --------- ----------- --------- ---------------- Euronext 1 42.73 EUR 09:55:49 Dublin 20210803357633 ------------- --------- ----------- --------- ---------------- Euronext 60 42.74 EUR 09:56:11 Dublin 20210803359681 ------------- --------- ----------- --------- ---------------- Euronext 1 42.74 EUR 09:56:21 Dublin 20210803359937 ------------- --------- ----------- --------- ---------------- Euronext 46 42.76 EUR 09:57:46 Dublin 20210803364545 ------------- --------- ----------- --------- ---------------- Euronext 43 42.76 EUR 10:01:15 Dublin 20210803371969 ------------- --------- ----------- --------- ---------------- Euronext 43 42.76 EUR 10:01:23 Dublin 20210803372225 ------------- --------- ----------- --------- ---------------- Euronext 31 42.75 EUR 10:02:03 Dublin 20210803373761 ------------- --------- ----------- --------- ---------------- Euronext 46 42.77 EUR 10:03:07 Dublin 20210803378625 ------------- --------- ----------- --------- ---------------- Euronext 46 42.77 EUR 10:05:05 Dublin 20210803381953 ------------- --------- ----------- --------- ---------------- Euronext 46 42.74 EUR 10:06:25 Dublin 20210803384769 ------------- --------- ----------- --------- ---------------- Euronext 46 42.7 EUR 10:08:08 Dublin 20210803388097 ------------- --------- ----------- --------- ----------------
Euronext 86 42.67 EUR 10:10:01 Dublin 20210803390145 ------------- --------- ----------- --------- ---------------- Euronext 46 42.66 EUR 10:12:04 Dublin 20210803394241 ------------- --------- ----------- --------- ---------------- Euronext 185 42.64 EUR 10:14:27 Dublin 20210803395265 ------------- --------- ----------- --------- ---------------- Euronext 63 42.63 EUR 10:14:27 Dublin 20210803396289 ------------- --------- ----------- --------- ---------------- Euronext 46 42.65 EUR 10:15:00 Dublin 20210803401409 ------------- --------- ----------- --------- ---------------- Euronext 48 42.62 EUR 10:16:16 Dublin 20210803405761 ------------- --------- ----------- --------- ---------------- Euronext 48 42.63 EUR 10:16:36 Dublin 20210803409089 ------------- --------- ----------- --------- ---------------- Euronext 65 42.6 EUR 10:18:33 Dublin 20210803410881 ------------- --------- ----------- --------- ---------------- Euronext 140 42.59 EUR 10:18:43 Dublin 20210803411905 ------------- --------- ----------- --------- ---------------- Euronext 4 42.58 EUR 10:20:06 Dublin 20210803413185 ------------- --------- ----------- --------- ---------------- Euronext 150 42.58 EUR 10:20:06 Dublin 20210803413441 ------------- --------- ----------- --------- ---------------- Euronext 7 42.58 EUR 10:20:06 Dublin 20210803413697 ------------- --------- ----------- --------- ---------------- Euronext 37 42.55 EUR 10:20:46 Dublin 20210803416257 ------------- --------- ----------- --------- ---------------- Euronext 47 42.55 EUR 10:20:48 Dublin 20210803416769 ------------- --------- ----------- --------- ---------------- Euronext 93 42.54 EUR 10:22:11 Dublin 20210803417537 ------------- --------- ----------- --------- ---------------- Euronext 67 42.53 EUR 10:22:11 Dublin 20210803418561 ------------- --------- ----------- --------- ---------------- Euronext 141 42.53 EUR 10:23:12 Dublin 20210803419585 ------------- --------- ----------- --------- ---------------- Euronext 50 42.54 EUR 10:23:48 Dublin 20210803421377 ------------- --------- ----------- --------- ---------------- Euronext 1 42.54 EUR 10:24:07 Dublin 20210803424193 ------------- --------- ----------- --------- ---------------- Euronext 47 42.54 EUR 10:24:07 Dublin 20210803424449 ------------- --------- ----------- --------- ---------------- Euronext 91 42.54 EUR 10:24:32 Dublin 20210803424705 ------------- --------- ----------- --------- ---------------- Euronext 83 42.54 EUR 10:24:34 Dublin 20210803424961 ------------- --------- ----------- --------- ---------------- Euronext 2 42.54 EUR 10:24:34 Dublin 20210803425217 ------------- --------- ----------- --------- ---------------- Euronext 150 42.54 EUR 10:26:09 Dublin 20210803427265 ------------- --------- ----------- --------- ---------------- Euronext 54 42.54 EUR 10:26:09 Dublin 20210803427521 ------------- --------- ----------- --------- ---------------- Euronext 83 42.54 EUR 10:26:12 Dublin 20210803427777 ------------- --------- ----------- --------- ---------------- Euronext 21 42.52 EUR 10:26:59 Dublin 20210803431105 ------------- --------- ----------- --------- ---------------- Euronext 26 42.53 EUR 10:26:59 Dublin 20210803431361 ------------- --------- ----------- --------- ---------------- Euronext 77 42.53 EUR 10:27:00 Dublin 20210803431617 ------------- --------- ----------- --------- ---------------- Euronext 7 42.53 EUR 10:27:00 Dublin 20210803431873 ------------- --------- ----------- --------- ---------------- Euronext 150 42.53 EUR 10:27:12 Dublin 20210803432129 ------------- --------- ----------- --------- ---------------- Euronext 1 42.53 EUR 10:27:12 Dublin 20210803432385 ------------- --------- ----------- --------- ---------------- Euronext 150 42.53 EUR 10:27:12 Dublin 20210803432641 ------------- --------- ----------- --------- ---------------- Euronext 150 42.53 EUR 10:27:12 Dublin 20210803432897 ------------- --------- ----------- --------- ---------------- Euronext 47 42.55 EUR 10:28:24 Dublin 20210803435969 ------------- --------- ----------- --------- ---------------- Euronext 83 42.55 EUR 10:28:26 Dublin 20210803436225 ------------- --------- ----------- --------- ---------------- Euronext 54 42.55 EUR 10:28:26 Dublin 20210803436481 ------------- --------- ----------- --------- ---------------- Euronext 1 42.56 EUR 10:29:45 Dublin 20210803438785 ------------- --------- ----------- --------- ---------------- Euronext 1 42.56 EUR 10:29:52 Dublin 20210803439041 ------------- --------- ----------- --------- ---------------- Euronext 87 42.59 EUR 10:32:02 Dublin 20210803445953 ------------- --------- ----------- --------- ---------------- Euronext 236 42.58 EUR 10:32:12 Dublin 20210803447489 ------------- --------- ----------- --------- ---------------- Euronext 1 42.61 EUR 10:33:35 Dublin 20210803453889 ------------- --------- ----------- --------- ---------------- Euronext 51 42.66 EUR 10:35:18 Dublin 20210803455681 ------------- --------- ----------- --------- ---------------- Euronext 67 42.66 EUR 10:36:08 Dublin 20210803460801 ------------- --------- ----------- --------- ---------------- Euronext 316 42.64 EUR 10:36:14 Dublin 20210803461057 ------------- --------- ----------- --------- ---------------- Euronext
150 42.64 EUR 10:36:14 Dublin 20210803462849 ------------- --------- ----------- --------- ---------------- Euronext 73 42.64 EUR 10:36:14 Dublin 20210803463105 ------------- --------- ----------- --------- ---------------- Euronext 115 42.66 EUR 10:39:32 Dublin 20210803467713 ------------- --------- ----------- --------- ---------------- Euronext 148 42.66 EUR 10:39:40 Dublin 20210803468225 ------------- --------- ----------- --------- ---------------- Euronext 46 42.67 EUR 10:41:30 Dublin 20210803469761 ------------- --------- ----------- --------- ---------------- Euronext 48 42.65 EUR 10:42:25 Dublin 20210803472065 ------------- --------- ----------- --------- ---------------- Euronext 35 42.65 EUR 10:42:26 Dublin 20210803472321 ------------- --------- ----------- --------- ---------------- Euronext 45 42.65 EUR 10:44:04 Dublin 20210803472833 ------------- --------- ----------- --------- ---------------- Euronext 2 42.68 EUR 10:44:50 Dublin 20210803478721 ------------- --------- ----------- --------- ---------------- Euronext 47 42.69 EUR 10:45:06 Dublin 20210803480001 ------------- --------- ----------- --------- ---------------- Euronext 31 42.69 EUR 10:45:06 Dublin 20210803480257 ------------- --------- ----------- --------- ---------------- Euronext 5 42.69 EUR 10:45:06 Dublin 20210803480513 ------------- --------- ----------- --------- ---------------- Euronext 1 42.69 EUR 10:45:25 Dublin 20210803480769 ------------- --------- ----------- --------- ---------------- Euronext 107 42.68 EUR 10:46:09 Dublin 20210803482561 ------------- --------- ----------- --------- ---------------- Euronext 98 42.68 EUR 10:46:09 Dublin 20210803483073 ------------- --------- ----------- --------- ---------------- Euronext 142 42.65 EUR 10:47:47 Dublin 20210803486401 ------------- --------- ----------- --------- ---------------- Euronext 90 42.64 EUR 10:48:41 Dublin 20210803487681 ------------- --------- ----------- --------- ---------------- Euronext 67 42.63 EUR 10:49:41 Dublin 20210803488705 ------------- --------- ----------- --------- ---------------- Euronext 21 42.63 EUR 10:49:41 Dublin 20210803488961 ------------- --------- ----------- --------- ---------------- Euronext 46 42.62 EUR 10:50:19 Dublin 20210803493569 ------------- --------- ----------- --------- ---------------- Euronext 89 42.6 EUR 10:51:16 Dublin 20210803496641 ------------- --------- ----------- --------- ---------------- Euronext 242 42.62 EUR 10:56:09 Dublin 20210803509185 ------------- --------- ----------- --------- ---------------- Euronext 41 42.62 EUR 10:56:09 Dublin 20210803509441 ------------- --------- ----------- --------- ---------------- Euronext 80 42.62 EUR 10:56:09 Dublin 20210803510209 ------------- --------- ----------- --------- ---------------- Euronext 87 42.62 EUR 10:57:30 Dublin 20210803510977 ------------- --------- ----------- --------- ---------------- Euronext 1 42.62 EUR 11:00:25 Dublin 20210803518913 ------------- --------- ----------- --------- ---------------- Euronext 1 42.62 EUR 11:00:25 Dublin 20210803519169 ------------- --------- ----------- --------- ---------------- Euronext 1 42.62 EUR 11:00:25 Dublin 20210803519425 ------------- --------- ----------- --------- ---------------- Euronext 78 42.61 EUR 11:01:29 Dublin 20210803521729 ------------- --------- ----------- --------- ---------------- Euronext 50 42.61 EUR 11:03:02 Dublin 20210803524545 ------------- --------- ----------- --------- ---------------- Euronext 154 42.6 EUR 11:03:02 Dublin 20210803525313 ------------- --------- ----------- --------- ---------------- Euronext 59 42.6 EUR 11:03:02 Dublin 20210803525825 ------------- --------- ----------- --------- ---------------- Euronext 46 42.62 EUR 11:05:52 Dublin 20210803536065 ------------- --------- ----------- --------- ---------------- Euronext 47 42.62 EUR 11:06:24 Dublin 20210803536577 ------------- --------- ----------- --------- ---------------- Euronext 12 42.62 EUR 11:06:25 Dublin 20210803537089 ------------- --------- ----------- --------- ---------------- Euronext 41 42.62 EUR 11:06:43 Dublin 20210803537857 ------------- --------- ----------- --------- ---------------- Euronext 44 42.62 EUR 11:08:15 Dublin 20210803543745 ------------- --------- ----------- --------- ---------------- Euronext 56 42.62 EUR 11:08:16 Dublin 20210803544001 ------------- --------- ----------- --------- ---------------- Euronext 1 42.62 EUR 11:08:16 Dublin 20210803544257 ------------- --------- ----------- --------- ---------------- Euronext 1 42.62 EUR 11:08:16 Dublin 20210803544513 ------------- --------- ----------- --------- ---------------- Euronext 4 42.62 EUR 11:09:06 Dublin 20210803545793 ------------- --------- ----------- --------- ---------------- Euronext 107 42.62 EUR 11:09:06 Dublin 20210803546049 ------------- --------- ----------- --------- ---------------- Euronext 62 42.62 EUR 11:09:06 Dublin 20210803546305 ------------- --------- ----------- --------- ---------------- Euronext 118 42.61 EUR 11:10:40 Dublin 20210803548353 ------------- --------- ----------- --------- ---------------- Euronext 52 42.61 EUR 11:10:40 Dublin 20210803550145 ------------- --------- ----------- --------- ---------------- Euronext 38 42.59 EUR 11:11:29 Dublin 20210803551425
------------- --------- ----------- --------- ---------------- Euronext 52 42.59 EUR 11:11:33 Dublin 20210803551681 ------------- --------- ----------- --------- ---------------- Euronext 1 42.64 EUR 11:14:11 Dublin 20210803559105 ------------- --------- ----------- --------- ---------------- Euronext 124 42.62 EUR 11:14:58 Dublin 20210803562177 ------------- --------- ----------- --------- ---------------- Euronext 104 42.63 EUR 11:14:58 Dublin 20210803562433 ------------- --------- ----------- --------- ---------------- Euronext 134 42.65 EUR 11:16:02 Dublin 20210803565761 ------------- --------- ----------- --------- ---------------- Euronext 54 42.65 EUR 11:16:09 Dublin 20210803566017 ------------- --------- ----------- --------- ---------------- Euronext 29 42.66 EUR 11:18:02 Dublin 20210803568833 ------------- --------- ----------- --------- ---------------- Euronext 143 42.65 EUR 11:19:08 Dublin 20210803571393 ------------- --------- ----------- --------- ---------------- Euronext 95 42.66 EUR 11:19:08 Dublin 20210803572929 ------------- --------- ----------- --------- ---------------- Euronext 3 42.64 EUR 11:20:22 Dublin 20210803578305 ------------- --------- ----------- --------- ---------------- Euronext 85 42.64 EUR 11:20:22 Dublin 20210803578561 ------------- --------- ----------- --------- ---------------- Euronext 46 42.63 EUR 11:20:53 Dublin 20210803581889 ------------- --------- ----------- --------- ---------------- Euronext 46 42.61 EUR 11:21:18 Dublin 20210803585473 ------------- --------- ----------- --------- ---------------- Euronext 33 42.61 EUR 11:21:57 Dublin 20210803588289 ------------- --------- ----------- --------- ---------------- Euronext 134 42.66 EUR 11:23:21 Dublin 20210803595969 ------------- --------- ----------- --------- ---------------- Euronext 86 42.64 EUR 11:25:17 Dublin 20210803601601 ------------- --------- ----------- --------- ---------------- Euronext 5 42.64 EUR 11:25:44 Dublin 20210803602881 ------------- --------- ----------- --------- ---------------- Euronext 58 42.64 EUR 11:26:09 Dublin 20210803603137 ------------- --------- ----------- --------- ---------------- Euronext 66 42.63 EUR 11:26:15 Dublin 20210803604929 ------------- --------- ----------- --------- ---------------- Euronext 120 42.66 EUR 11:28:28 Dublin 20210803611073 ------------- --------- ----------- --------- ---------------- Euronext 54 42.66 EUR 11:28:28 Dublin 20210803611329 ------------- --------- ----------- --------- ---------------- Euronext 46 42.64 EUR 11:29:12 Dublin 20210803614401 ------------- --------- ----------- --------- ---------------- Euronext 47 42.63 EUR 11:29:52 Dublin 20210803617729 ------------- --------- ----------- --------- ---------------- Euronext 118 42.65 EUR 11:32:14 Dublin 20210803623361 ------------- --------- ----------- --------- ---------------- Euronext 39 42.65 EUR 11:32:14 Dublin 20210803623617 ------------- --------- ----------- --------- ---------------- Euronext 76 42.67 EUR 11:35:01 Dublin 20210803628993 ------------- --------- ----------- --------- ---------------- Euronext 46 42.67 EUR 11:36:04 Dublin 20210803631553 ------------- --------- ----------- --------- ---------------- Euronext 47 42.66 EUR 11:36:49 Dublin 20210803638465 ------------- --------- ----------- --------- ---------------- Euronext 46 42.68 EUR 11:38:02 Dublin 20210803643073 ------------- --------- ----------- --------- ---------------- Euronext 47 42.67 EUR 11:38:41 Dublin 20210803645889 ------------- --------- ----------- --------- ---------------- Euronext 49 42.68 EUR 11:40:24 Dublin 20210803651521 ------------- --------- ----------- --------- ---------------- Euronext 1 42.68 EUR 11:40:30 Dublin 20210803651777 ------------- --------- ----------- --------- ---------------- Euronext 123 42.68 EUR 11:41:30 Dublin 20210803653057 ------------- --------- ----------- --------- ---------------- Euronext 46 42.67 EUR 11:41:59 Dublin 20210803655361 ------------- --------- ----------- --------- ---------------- Euronext 1 42.69 EUR 11:45:00 Dublin 20210803660737 ------------- --------- ----------- --------- ---------------- Euronext 1 42.69 EUR 11:45:00 Dublin 20210803660993 ------------- --------- ----------- --------- ---------------- Euronext 192 42.69 EUR 11:46:07 Dublin 20210803662529 ------------- --------- ----------- --------- ---------------- Euronext 25 42.67 EUR 11:47:44 Dublin 20210803667393 ------------- --------- ----------- --------- ---------------- Euronext 61 42.67 EUR 11:47:44 Dublin 20210803667649 ------------- --------- ----------- --------- ---------------- Euronext 60 42.68 EUR 11:50:27 Dublin 20210803678145 ------------- --------- ----------- --------- ---------------- Euronext 69 42.68 EUR 11:52:25 Dublin 20210803682241 ------------- --------- ----------- --------- ---------------- Euronext 55 42.68 EUR 11:52:25 Dublin 20210803683009 ------------- --------- ----------- --------- ---------------- Euronext 86 42.67 EUR 11:54:47 Dublin 20210803686081 ------------- --------- ----------- --------- ---------------- Euronext 46 42.7 EUR 11:55:33 Dublin 20210803693761 ------------- --------- ----------- --------- ---------------- Euronext 46 42.69 EUR 11:56:25 Dublin 20210803696065 ------------- --------- ----------- --------- ----------------
Euronext 46 42.69 EUR 11:58:24 Dublin 20210803704257 ------------- --------- ----------- --------- ---------------- Euronext 46 42.7 EUR 11:59:21 Dublin 20210803707329 ------------- --------- ----------- --------- ---------------- Euronext 46 42.69 EUR 12:00:13 Dublin 20210803713217 ------------- --------- ----------- --------- ---------------- Euronext 46 42.67 EUR 12:00:43 Dublin 20210803717569 ------------- --------- ----------- --------- ---------------- Euronext 46 42.66 EUR 12:01:38 Dublin 20210803722433 ------------- --------- ----------- --------- ---------------- Euronext 86 42.67 EUR 12:03:25 Dublin 20210803729089 ------------- --------- ----------- --------- ---------------- Euronext 128 42.67 EUR 12:07:21 Dublin 20210803742657 ------------- --------- ----------- --------- ---------------- Euronext 55 42.67 EUR 12:07:21 Dublin 20210803745217 ------------- --------- ----------- --------- ---------------- Euronext 24 42.69 EUR 12:09:30 Dublin 20210803748801 ------------- --------- ----------- --------- ---------------- Euronext 62 42.69 EUR 12:10:21 Dublin 20210803751361 ------------- --------- ----------- --------- ---------------- Euronext 46 42.65 EUR 12:14:34 Dublin 20210803765441 ------------- --------- ----------- --------- ---------------- Euronext 47 42.63 EUR 12:16:01 Dublin 20210803767745 ------------- --------- ----------- --------- ---------------- Euronext 2 42.64 EUR 12:18:12 Dublin 20210803771585 ------------- --------- ----------- --------- ---------------- Euronext 45 42.64 EUR 12:18:12 Dublin 20210803771841 ------------- --------- ----------- --------- ---------------- Euronext 150 42.69 EUR 12:23:23 Dublin 20210803780289 ------------- --------- ----------- --------- ---------------- Euronext 47 42.69 EUR 12:23:23 Dublin 20210803780545 ------------- --------- ----------- --------- ---------------- Euronext 80 42.68 EUR 12:25:23 Dublin 20210803793857 ------------- --------- ----------- --------- ---------------- Euronext 78 42.71 EUR 12:27:50 Dublin 20210803804097 ------------- --------- ----------- --------- ---------------- Euronext 46 42.69 EUR 12:30:45 Dublin 20210803818177 ------------- --------- ----------- --------- ---------------- Euronext 40 42.69 EUR 12:31:28 Dublin 20210803822785 ------------- --------- ----------- --------- ---------------- Euronext 8 42.7 EUR 12:35:33 Dublin 20210803828161 ------------- --------- ----------- --------- ---------------- Euronext 8 42.69 EUR 12:35:47 Dublin 20210803830721 ------------- --------- ----------- --------- ---------------- Euronext 1 42.69 EUR 12:35:47 Dublin 20210803830977 ------------- --------- ----------- --------- ---------------- Euronext 86 42.68 EUR 12:35:55 Dublin 20210803831745 ------------- --------- ----------- --------- ---------------- Euronext 2 42.68 EUR 12:37:36 Dublin 20210803833793 ------------- --------- ----------- --------- ---------------- Euronext 70 42.68 EUR 12:37:36 Dublin 20210803834049 ------------- --------- ----------- --------- ---------------- Euronext 1 42.69 EUR 12:40:42 Dublin 20210803841217 ------------- --------- ----------- --------- ---------------- Euronext 67 42.68 EUR 12:40:46 Dublin 20210803842241 ------------- --------- ----------- --------- ---------------- Euronext 45 42.68 EUR 12:41:18 Dublin 20210803842753 ------------- --------- ----------- --------- ---------------- Euronext 78 42.74 EUR 12:42:45 Dublin 20210803852737 ------------- --------- ----------- --------- ---------------- Euronext 32 42.71 EUR 12:46:13 Dublin 20210803860161 ------------- --------- ----------- --------- ---------------- Euronext 31 42.71 EUR 12:46:13 Dublin 20210803860417 ------------- --------- ----------- --------- ---------------- Euronext 42 42.71 EUR 12:46:15 Dublin 20210803860673 ------------- --------- ----------- --------- ---------------- Euronext 46 42.7 EUR 12:47:49 Dublin 20210803863489 ------------- --------- ----------- --------- ---------------- Euronext 4 42.71 EUR 12:51:11 Dublin 20210803873729 ------------- --------- ----------- --------- ---------------- Euronext 19 42.71 EUR 12:51:11 Dublin 20210803873985 ------------- --------- ----------- --------- ---------------- Euronext 86 42.7 EUR 12:51:25 Dublin 20210803874241 ------------- --------- ----------- --------- ---------------- Euronext 33 42.71 EUR 12:52:33 Dublin 20210803876801 ------------- --------- ----------- --------- ---------------- Euronext 62 42.71 EUR 12:52:33 Dublin 20210803877057 ------------- --------- ----------- --------- ---------------- Euronext 52 42.73 EUR 12:58:35 Dublin 20210803892161 ------------- --------- ----------- --------- ---------------- Euronext 30 42.73 EUR 12:58:36 Dublin 20210803892417 ------------- --------- ----------- --------- ---------------- Euronext 1 42.73 EUR 12:58:40 Dublin 20210803892673 ------------- --------- ----------- --------- ---------------- Euronext 48 42.73 EUR 12:59:46 Dublin 20210803894209 ------------- --------- ----------- --------- ---------------- Euronext 34 42.73 EUR 12:59:54 Dublin 20210803894465 ------------- --------- ----------- --------- ---------------- Euronext 1 42.73 EUR 12:59:54 Dublin 20210803894721 ------------- --------- ----------- --------- ---------------- Euronext
110 42.72 EUR 13:00:00 Dublin 20210803896001 ------------- --------- ----------- --------- ---------------- Euronext 1 42.72 EUR 13:04:34 Dublin 20210803904961 ------------- --------- ----------- --------- ---------------- Euronext 23 42.72 EUR 13:04:34 Dublin 20210803905217 ------------- --------- ----------- --------- ---------------- Euronext 86 42.71 EUR 13:05:12 Dublin 20210803905985 ------------- --------- ----------- --------- ---------------- Euronext 1 42.7 EUR 13:06:35 Dublin 20210803914433 ------------- --------- ----------- --------- ---------------- Euronext 1 42.71 EUR 13:09:06 Dublin 20210803924929 ------------- --------- ----------- --------- ---------------- Euronext 1 42.72 EUR 13:09:50 Dublin 20210803929537 ------------- --------- ----------- --------- ---------------- Euronext 69 42.72 EUR 13:10:52 Dublin 20210803930817 ------------- --------- ----------- --------- ---------------- Euronext 13 42.72 EUR 13:10:52 Dublin 20210803931073 ------------- --------- ----------- --------- ---------------- Euronext 82 42.74 EUR 13:15:52 Dublin 20210803943873 ------------- --------- ----------- --------- ---------------- Euronext 2 42.74 EUR 13:15:52 Dublin 20210803944129 ------------- --------- ----------- --------- ---------------- Euronext 46 42.75 EUR 13:19:30 Dublin 20210803970241 ------------- --------- ----------- --------- ---------------- Euronext 47 42.73 EUR 13:20:33 Dublin 20210803980737 ------------- --------- ----------- --------- ---------------- Euronext 23 42.73 EUR 13:22:21 Dublin 20210803984577 ------------- --------- ----------- --------- ---------------- Euronext 7 42.73 EUR 13:22:21 Dublin 20210803984833 ------------- --------- ----------- --------- ---------------- Euronext 1 42.73 EUR 13:22:21 Dublin 20210803985089 ------------- --------- ----------- --------- ---------------- Euronext 52 42.72 EUR 13:22:33 Dublin 20210803987649 ------------- --------- ----------- --------- ---------------- Euronext 16 42.72 EUR 13:22:33 Dublin 20210803987905 ------------- --------- ----------- --------- ---------------- Euronext 46 42.71 EUR 13:23:03 Dublin 20210803993281 ------------- --------- ----------- --------- ---------------- Euronext 47 42.71 EUR 13:24:00 Dublin 20210803999169 ------------- --------- ----------- --------- ---------------- Euronext 63 42.68 EUR 13:25:11 Dublin 202108031039873 ------------- --------- ----------- --------- ---------------- Euronext 6 42.66 EUR 13:30:05 Dublin 202108031079809 ------------- --------- ----------- --------- ---------------- Euronext 49 42.68 EUR 13:31:49 Dublin 202108031082369 ------------- --------- ----------- --------- ---------------- Euronext 20 42.68 EUR 13:31:56 Dublin 202108031083137 ------------- --------- ----------- --------- ---------------- Euronext 25 42.68 EUR 13:31:56 Dublin 202108031083393 ------------- --------- ----------- --------- ---------------- Euronext 171 42.71 EUR 13:32:53 Dublin 202108031088257 ------------- --------- ----------- --------- ---------------- Euronext 86 42.68 EUR 13:34:49 Dublin 202108031095169 ------------- --------- ----------- --------- ---------------- Euronext 86 42.67 EUR 13:37:41 Dublin 202108031101825 ------------- --------- ----------- --------- ---------------- Euronext 48 42.67 EUR 13:37:41 Dublin 202108031103617 ------------- --------- ----------- --------- ---------------- Euronext 46 42.64 EUR 13:39:22 Dublin 202108031110785 ------------- --------- ----------- --------- ---------------- Euronext 46 42.58 EUR 13:40:50 Dublin 202108031119233 ------------- --------- ----------- --------- ---------------- Euronext 46 42.58 EUR 13:41:53 Dublin 202108031125121 ------------- --------- ----------- --------- ---------------- Euronext 63 42.56 EUR 13:44:58 Dublin 202108031133825 ------------- --------- ----------- --------- ---------------- Euronext 40 42.52 EUR 13:47:41 Dublin 202108031140737 ------------- --------- ----------- --------- ---------------- Euronext 1 42.53 EUR 13:48:39 Dublin 202108031142529 ------------- --------- ----------- --------- ---------------- Euronext 1 42.53 EUR 13:48:44 Dublin 202108031142785 ------------- --------- ----------- --------- ---------------- Euronext 73 42.53 EUR 13:50:34 Dublin 202108031147393 ------------- --------- ----------- --------- ---------------- Euronext 324 42.54 EUR 13:51:19 Dublin 202108031148417 ------------- --------- ----------- --------- ---------------- Euronext 75 42.54 EUR 13:51:19 Dublin 202108031148673 ------------- --------- ----------- --------- ---------------- Euronext 324 42.54 EUR 13:51:19 Dublin 202108031148929 ------------- --------- ----------- --------- ---------------- Euronext 75 42.54 EUR 13:51:19 Dublin 202108031149185 ------------- --------- ----------- --------- ---------------- Euronext 271 42.54 EUR 13:51:19 Dublin 202108031149441 ------------- --------- ----------- --------- ---------------- Euronext 53 42.54 EUR 13:51:19 Dublin 202108031149697 ------------- --------- ----------- --------- ---------------- Euronext 271 42.54 EUR 13:51:19 Dublin 202108031149953 ------------- --------- ----------- --------- ---------------- Euronext 64 42.56 EUR 13:51:24 Dublin 202108031151489 ------------- --------- ----------- --------- ---------------- Euronext 300 42.56 EUR 13:51:24 Dublin 202108031151745
------------- --------- ----------- --------- ---------------- Euronext 99 42.56 EUR 13:51:24 Dublin 202108031152001 ------------- --------- ----------- --------- ---------------- Euronext 144 42.56 EUR 13:51:24 Dublin 202108031152257 ------------- --------- ----------- --------- ---------------- Euronext 47 42.55 EUR 13:51:34 Dublin 202108031153537 ------------- --------- ----------- --------- ---------------- Euronext 1 42.56 EUR 13:53:25 Dublin 202108031158145 ------------- --------- ----------- --------- ---------------- Euronext 105 42.64 EUR 13:54:30 Dublin 202108031163777 ------------- --------- ----------- --------- ---------------- Euronext 87 42.67 EUR 13:56:06 Dublin 202108031170689 ------------- --------- ----------- --------- ---------------- Euronext 46 42.66 EUR 13:56:50 Dublin 202108031172993 ------------- --------- ----------- --------- ---------------- Euronext 89 42.66 EUR 13:58:11 Dublin 202108031177345 ------------- --------- ----------- --------- ---------------- Euronext 46 42.62 EUR 13:58:28 Dublin 202108031183233 ------------- --------- ----------- --------- ---------------- Euronext 89 42.61 EUR 14:00:04 Dublin 202108031188865 ------------- --------- ----------- --------- ---------------- Euronext 88 42.61 EUR 14:00:36 Dublin 202108031192449 ------------- --------- ----------- --------- ---------------- Euronext 89 42.6 EUR 14:01:24 Dublin 202108031195521 ------------- --------- ----------- --------- ---------------- Euronext 51 42.55 EUR 14:01:48 Dublin 202108031196801 ------------- --------- ----------- --------- ---------------- Euronext 87 42.57 EUR 14:03:13 Dublin 202108031201921 ------------- --------- ----------- --------- ---------------- Euronext 150 42.56 EUR 14:05:28 Dublin 202108031208321 ------------- --------- ----------- --------- ---------------- Euronext 18 42.56 EUR 14:05:28 Dublin 202108031208577 ------------- --------- ----------- --------- ---------------- Euronext 87 42.55 EUR 14:06:10 Dublin 202108031211393 ------------- --------- ----------- --------- ---------------- Euronext 169 42.53 EUR 14:09:19 Dublin 202108031215745 ------------- --------- ----------- --------- ---------------- Euronext 93 42.52 EUR 14:09:59 Dublin 202108031217537 ------------- --------- ----------- --------- ---------------- Euronext 47 42.52 EUR 14:09:59 Dublin 202108031219073 ------------- --------- ----------- --------- ---------------- Euronext 47 42.47 EUR 14:11:06 Dublin 202108031225217 ------------- --------- ----------- --------- ---------------- Euronext 1 42.47 EUR 14:11:26 Dublin 202108031225985 ------------- --------- ----------- --------- ---------------- Euronext 150 42.49 EUR 14:13:07 Dublin 202108031229569 ------------- --------- ----------- --------- ---------------- Euronext 60 42.49 EUR 14:13:07 Dublin 202108031229825 ------------- --------- ----------- --------- ---------------- Euronext 23 42.49 EUR 14:13:08 Dublin 202108031230081 ------------- --------- ----------- --------- ---------------- Euronext 104 42.49 EUR 14:14:03 Dublin 202108031230849 ------------- --------- ----------- --------- ---------------- Euronext 45 42.49 EUR 14:14:05 Dublin 202108031231105 ------------- --------- ----------- --------- ---------------- Euronext 2 42.49 EUR 14:14:58 Dublin 202108031232641 ------------- --------- ----------- --------- ---------------- Euronext 54 42.49 EUR 14:14:58 Dublin 202108031232897 ------------- --------- ----------- --------- ---------------- Euronext 2 42.49 EUR 14:15:07 Dublin 202108031235713 ------------- --------- ----------- --------- ---------------- Euronext 22 42.49 EUR 14:15:07 Dublin 202108031235969 ------------- --------- ----------- --------- ---------------- Euronext 49 42.5 EUR 14:15:52 Dublin 202108031240065 ------------- --------- ----------- --------- ---------------- Euronext 1 42.5 EUR 14:15:54 Dublin 202108031240321 ------------- --------- ----------- --------- ---------------- Euronext 89 42.49 EUR 14:16:29 Dublin 202108031241345 ------------- --------- ----------- --------- ---------------- Euronext 47 42.48 EUR 14:16:35 Dublin 202108031244417 ------------- --------- ----------- --------- ---------------- Euronext 172 42.46 EUR 14:17:31 Dublin 202108031249537 ------------- --------- ----------- --------- ---------------- Euronext 177 42.47 EUR 14:19:09 Dublin 202108031262593 ------------- --------- ----------- --------- ---------------- Euronext 117 42.46 EUR 14:19:09 Dublin 202108031264129 ------------- --------- ----------- --------- ---------------- Euronext 96 42.45 EUR 14:20:02 Dublin 202108031264641 ------------- --------- ----------- --------- ---------------- Euronext 1 42.46 EUR 14:20:47 Dublin 202108031268481 ------------- --------- ----------- --------- ---------------- Euronext 83 42.46 EUR 14:21:12 Dublin 202108031268737 ------------- --------- ----------- --------- ---------------- Euronext 223 42.48 EUR 14:21:49 Dublin 202108031271041 ------------- --------- ----------- --------- ---------------- Euronext 186 42.47 EUR 14:23:04 Dublin 202108031274113 ------------- --------- ----------- --------- ---------------- Euronext 67 42.46 EUR 14:24:14 Dublin 202108031278977 ------------- --------- ----------- --------- ---------------- Euronext 136 42.46 EUR 14:24:14 Dublin 202108031279233
------------- --------- ----------- --------- ---------------- Euronext 49 42.45 EUR 14:24:16 Dublin 202108031280513 ------------- --------- ----------- --------- ---------------- Euronext 2 42.46 EUR 14:26:00 Dublin 202108031284609 ------------- --------- ----------- --------- ---------------- Euronext 1 42.46 EUR 14:26:00 Dublin 202108031284865 ------------- --------- ----------- --------- ---------------- Euronext 300 42.46 EUR 14:27:20 Dublin 202108031291777 ------------- --------- ----------- --------- ---------------- Euronext 127 42.46 EUR 14:27:21 Dublin 202108031294593 ------------- --------- ----------- --------- ---------------- Euronext 101 42.46 EUR 14:27:21 Dublin 202108031294849 ------------- --------- ----------- --------- ---------------- Euronext 105 42.45 EUR 14:28:14 Dublin 202108031296641 ------------- --------- ----------- --------- ---------------- Euronext 82 42.45 EUR 14:28:14 Dublin 202108031296897 ------------- --------- ----------- --------- ---------------- Euronext 163 42.45 EUR 14:29:03 Dublin 202108031301505 ------------- --------- ----------- --------- ---------------- Euronext 178 42.46 EUR 14:30:02 Dublin 202108031304577 ------------- --------- ----------- --------- ---------------- Euronext 89 42.44 EUR 14:30:11 Dublin 202108031308161 ------------- --------- ----------- --------- ---------------- Euronext 48 42.42 EUR 14:30:14 Dublin 202108031312513 ------------- --------- ----------- --------- ---------------- Euronext 2 42.42 EUR 14:30:15 Dublin 202108031312769 ------------- --------- ----------- --------- ---------------- Euronext 1 42.42 EUR 14:30:15 Dublin 202108031313025 ------------- --------- ----------- --------- ---------------- Euronext 1 42.42 EUR 14:30:18 Dublin 202108031313281 ------------- --------- ----------- --------- ---------------- Euronext 51 42.42 EUR 14:30:18 Dublin 202108031313537 ------------- --------- ----------- --------- ---------------- Euronext 83 42.45 EUR 14:30:46 Dublin 202108031317121 ------------- --------- ----------- --------- ---------------- Euronext 1 42.47 EUR 14:31:00 Dublin 202108031319937 ------------- --------- ----------- --------- ---------------- Euronext 1 42.47 EUR 14:31:00 Dublin 202108031320193 ------------- --------- ----------- --------- ---------------- Euronext 23 42.47 EUR 14:31:00 Dublin 202108031320449 ------------- --------- ----------- --------- ---------------- Euronext 1 42.47 EUR 14:31:01 Dublin 202108031320961 ------------- --------- ----------- --------- ---------------- Euronext 2 42.47 EUR 14:31:02 Dublin 202108031321217 ------------- --------- ----------- --------- ---------------- Euronext 20 42.47 EUR 14:31:02 Dublin 202108031321473 ------------- --------- ----------- --------- ---------------- Euronext 311 42.47 EUR 14:31:04 Dublin 202108031323009 ------------- --------- ----------- --------- ---------------- Euronext 103 42.46 EUR 14:31:19 Dublin 202108031324545 ------------- --------- ----------- --------- ---------------- Euronext 73 42.44 EUR 14:31:19 Dublin 202108031331457 ------------- --------- ----------- --------- ---------------- Euronext 6 42.43 EUR 14:31:39 Dublin 202108031335553 ------------- --------- ----------- --------- ---------------- Euronext 309 42.45 EUR 14:32:04 Dublin 202108031338369 ------------- --------- ----------- --------- ---------------- Euronext 2 42.45 EUR 14:32:04 Dublin 202108031339905 ------------- --------- ----------- --------- ---------------- Euronext 58 42.45 EUR 14:32:04 Dublin 202108031340161 ------------- --------- ----------- --------- ---------------- Euronext 101 42.44 EUR 14:32:05 Dublin 202108031340929 ------------- --------- ----------- --------- ---------------- Euronext 1 42.44 EUR 14:32:14 Dublin 202108031341441 ------------- --------- ----------- --------- ---------------- Euronext 124 42.44 EUR 14:32:31 Dublin 202108031342465 ------------- --------- ----------- --------- ---------------- Euronext 154 42.44 EUR 14:32:31 Dublin 202108031342721 ------------- --------- ----------- --------- ---------------- Euronext 166 42.41 EUR 14:32:55 Dublin 202108031344513 ------------- --------- ----------- --------- ---------------- Euronext 83 42.41 EUR 14:32:58 Dublin 202108031345281 ------------- --------- ----------- --------- ---------------- Euronext 2 42.4 EUR 14:33:21 Dublin 202108031347585 ------------- --------- ----------- --------- ---------------- Euronext 1 42.4 EUR 14:33:40 Dublin 202108031350145 ------------- --------- ----------- --------- ---------------- Euronext 61 42.4 EUR 14:33:40 Dublin 202108031350401 ------------- --------- ----------- --------- ---------------- Euronext 2 42.4 EUR 14:33:41 Dublin 202108031350657 ------------- --------- ----------- --------- ---------------- Euronext 61 42.4 EUR 14:33:41 Dublin 202108031350913 ------------- --------- ----------- --------- ---------------- Euronext 1 42.4 EUR 14:33:53 Dublin 202108031352193 ------------- --------- ----------- --------- ---------------- Euronext 2 42.4 EUR 14:33:53 Dublin 202108031352449 ------------- --------- ----------- --------- ---------------- Euronext 61 42.44 EUR 14:34:23 Dublin 202108031359361 ------------- --------- ----------- --------- ---------------- Euronext 2 42.44 EUR 14:34:23 Dublin 202108031359617
------------- --------- ----------- --------- ---------------- Euronext 487 42.46 EUR 14:34:48 Dublin 202108031361409 ------------- --------- ----------- --------- ---------------- Euronext 150 42.46 EUR 14:34:48 Dublin 202108031362177 ------------- --------- ----------- --------- ---------------- Euronext 121 42.46 EUR 14:34:48 Dublin 202108031362433 ------------- --------- ----------- --------- ---------------- Euronext 135 42.45 EUR 14:34:49 Dublin 202108031362945 ------------- --------- ----------- --------- ---------------- Euronext 162 42.44 EUR 14:35:05 Dublin 202108031364225 ------------- --------- ----------- --------- ---------------- Euronext 69 42.44 EUR 14:35:06 Dublin 202108031364481 ------------- --------- ----------- --------- ---------------- Euronext 109 42.4 EUR 14:35:36 Dublin 202108031367553 ------------- --------- ----------- --------- ---------------- Euronext 84 42.39 EUR 14:35:40 Dublin 202108031368321 ------------- --------- ----------- --------- ---------------- Euronext 3 42.36 EUR 14:36:10 Dublin 202108031372417 ------------- --------- ----------- --------- ---------------- Euronext 1 42.37 EUR 14:36:44 Dublin 202108031375233 ------------- --------- ----------- --------- ---------------- Euronext 48 42.37 EUR 14:36:44 Dublin 202108031375745 ------------- --------- ----------- --------- ---------------- Euronext 83 42.36 EUR 14:36:48 Dublin 202108031376513 ------------- --------- ----------- --------- ---------------- Euronext 116 42.36 EUR 14:36:48 Dublin 202108031376769 ------------- --------- ----------- --------- ---------------- Euronext 92 42.36 EUR 14:36:48 Dublin 202108031378561 ------------- --------- ----------- --------- ---------------- Euronext 68 42.36 EUR 14:36:48 Dublin 202108031378817 ------------- --------- ----------- --------- ---------------- Euronext 71 42.34 EUR 14:37:01 Dublin 202108031379841 ------------- --------- ----------- --------- ---------------- Euronext 49 42.33 EUR 14:37:05 Dublin 202108031380609 ------------- --------- ----------- --------- ---------------- Euronext 1 42.32 EUR 14:37:08 Dublin 202108031381377 ------------- --------- ----------- --------- ---------------- Euronext 131 42.31 EUR 14:37:33 Dublin 202108031381889 ------------- --------- ----------- --------- ---------------- Euronext 97 42.3 EUR 14:37:45 Dublin 202108031388033 ------------- --------- ----------- --------- ---------------- Euronext 180 42.3 EUR 14:38:23 Dublin 202108031396481 ------------- --------- ----------- --------- ---------------- Euronext 62 42.3 EUR 14:38:23 Dublin 202108031396993 ------------- --------- ----------- --------- ---------------- Euronext 96 42.28 EUR 14:38:45 Dublin 202108031399041 ------------- --------- ----------- --------- ---------------- Euronext 48 42.27 EUR 14:38:49 Dublin 202108031400833 ------------- --------- ----------- --------- ---------------- Euronext 97 42.26 EUR 14:39:03 Dublin 202108031406721 ------------- --------- ----------- --------- ---------------- Euronext 1 42.26 EUR 14:39:07 Dublin 202108031407233 ------------- --------- ----------- --------- ---------------- Euronext 47 42.26 EUR 14:39:32 Dublin 202108031407745 ------------- --------- ----------- --------- ---------------- Euronext 133 42.26 EUR 14:39:32 Dublin 202108031408769 ------------- --------- ----------- --------- ---------------- Euronext 2 42.28 EUR 14:39:55 Dublin 202108031412353 ------------- --------- ----------- --------- ---------------- Euronext 22 42.27 EUR 14:39:58 Dublin 202108031413889 ------------- --------- ----------- --------- ---------------- Euronext 133 42.26 EUR 14:40:03 Dublin 202108031414401 ------------- --------- ----------- --------- ---------------- Euronext 97 42.22 EUR 14:40:20 Dublin 202108031422081 ------------- --------- ----------- --------- ---------------- Euronext 52 42.19 EUR 14:40:30 Dublin 202108031426689 ------------- --------- ----------- --------- ---------------- Euronext 47 42.19 EUR 14:40:46 Dublin 202108031428481 ------------- --------- ----------- --------- ---------------- Euronext 115 42.26 EUR 14:41:45 Dublin 202108031434113 ------------- --------- ----------- --------- ---------------- Euronext 61 42.26 EUR 14:41:45 Dublin 202108031434369 ------------- --------- ----------- --------- ---------------- Euronext 22 42.26 EUR 14:41:46 Dublin 202108031434625 ------------- --------- ----------- --------- ---------------- Euronext 1 42.26 EUR 14:41:46 Dublin 202108031434881 ------------- --------- ----------- --------- ---------------- Euronext 13 42.26 EUR 14:41:46 Dublin 202108031435137 ------------- --------- ----------- --------- ---------------- Euronext 92 42.26 EUR 14:41:48 Dublin 202108031435393 ------------- --------- ----------- --------- ---------------- Euronext 1 42.26 EUR 14:41:50 Dublin 202108031435649 ------------- --------- ----------- --------- ---------------- Euronext 112 42.28 EUR 14:42:18 Dublin 202108031437697 ------------- --------- ----------- --------- ---------------- Euronext 47 42.28 EUR 14:42:18 Dublin 202108031438977 ------------- --------- ----------- --------- ---------------- Euronext 180 42.26 EUR 14:43:07 Dublin 202108031440001 ------------- --------- ----------- --------- ---------------- Euronext 57 42.26 EUR 14:43:07 Dublin 202108031441537
------------- --------- ----------- --------- ---------------- Euronext 47 42.25 EUR 14:43:19 Dublin 202108031443585 ------------- --------- ----------- --------- ---------------- Euronext 1 42.25 EUR 14:43:35 Dublin 202108031447425 ------------- --------- ----------- --------- ---------------- Euronext 87 42.25 EUR 14:43:42 Dublin 202108031450497 ------------- --------- ----------- --------- ---------------- Euronext 67 42.25 EUR 14:44:01 Dublin 202108031452033 ------------- --------- ----------- --------- ---------------- Euronext 53 42.25 EUR 14:44:01 Dublin 202108031452289 ------------- --------- ----------- --------- ---------------- Euronext 48 42.23 EUR 14:44:17 Dublin 202108031453569 ------------- --------- ----------- --------- ---------------- Euronext 137 42.26 EUR 14:44:59 Dublin 202108031456641 ------------- --------- ----------- --------- ---------------- Euronext 85 42.26 EUR 14:44:59 Dublin 202108031457921 ------------- --------- ----------- --------- ---------------- Euronext 62 42.24 EUR 14:45:12 Dublin 202108031459457 ------------- --------- ----------- --------- ---------------- Euronext 14 42.21 EUR 14:45:31 Dublin 202108031460225 ------------- --------- ----------- --------- ---------------- Euronext 193 42.22 EUR 14:46:24 Dublin 202108031464577 ------------- --------- ----------- --------- ---------------- Euronext 150 42.22 EUR 14:46:24 Dublin 202108031465857 ------------- --------- ----------- --------- ---------------- Euronext 5 42.22 EUR 14:46:24 Dublin 202108031466113 ------------- --------- ----------- --------- ---------------- Euronext 48 42.21 EUR 14:46:35 Dublin 202108031467649 ------------- --------- ----------- --------- ---------------- Euronext 94 42.2 EUR 14:46:53 Dublin 202108031468929 ------------- --------- ----------- --------- ---------------- Euronext 47 42.22 EUR 14:47:04 Dublin 202108031472513 ------------- --------- ----------- --------- ---------------- Euronext 48 42.22 EUR 14:47:04 Dublin 202108031472769 ------------- --------- ----------- --------- ---------------- Euronext 90 42.2 EUR 14:47:32 Dublin 202108031474817 ------------- --------- ----------- --------- ---------------- Euronext 35 42.19 EUR 14:47:32 Dublin 202108031477121 ------------- --------- ----------- --------- ---------------- Euronext 22 42.2 EUR 14:47:32 Dublin 202108031477377 ------------- --------- ----------- --------- ---------------- Euronext 63 42.17 EUR 14:47:52 Dublin 202108031478657 ------------- --------- ----------- --------- ---------------- Euronext 2 42.18 EUR 14:48:30 Dublin 202108031486337 ------------- --------- ----------- --------- ---------------- Euronext 161 42.18 EUR 14:48:30 Dublin 202108031486593 ------------- --------- ----------- --------- ---------------- Euronext 63 42.18 EUR 14:48:30 Dublin 202108031487361 ------------- --------- ----------- --------- ---------------- Euronext 47 42.17 EUR 14:48:40 Dublin 202108031489153 ------------- --------- ----------- --------- ---------------- Euronext 47 42.14 EUR 14:48:48 Dublin 202108031493505 ------------- --------- ----------- --------- ---------------- Euronext 111 42.13 EUR 14:49:07 Dublin 202108031496833 ------------- --------- ----------- --------- ---------------- Euronext 100 42.1 EUR 14:49:41 Dublin 202108031498881 ------------- --------- ----------- --------- ---------------- Euronext 150 42.11 EUR 14:49:52 Dublin 202108031500929 ------------- --------- ----------- --------- ---------------- Euronext 150 42.11 EUR 14:49:52 Dublin 202108031501185 ------------- --------- ----------- --------- ---------------- Euronext 13 42.11 EUR 14:49:52 Dublin 202108031501441 ------------- --------- ----------- --------- ---------------- Euronext 101 42.11 EUR 14:50:17 Dublin 202108031502721 ------------- --------- ----------- --------- ---------------- Euronext 598 42.11 EUR 14:50:17 Dublin 202108031502977 ------------- --------- ----------- --------- ---------------- Euronext 236 42.11 EUR 14:50:17 Dublin 202108031503489 ------------- --------- ----------- --------- ---------------- Euronext 150 42.11 EUR 14:50:17 Dublin 202108031503745 ------------- --------- ----------- --------- ---------------- Euronext 57 42.11 EUR 14:50:21 Dublin 202108031504001 ------------- --------- ----------- --------- ---------------- Euronext 51 42.11 EUR 14:50:28 Dublin 202108031504257 ------------- --------- ----------- --------- ---------------- Euronext 205 42.11 EUR 14:50:33 Dublin 202108031504513 ------------- --------- ----------- --------- ---------------- Euronext 150 42.11 EUR 14:50:33 Dublin 202108031505281 ------------- --------- ----------- --------- ---------------- Euronext 165 42.13 EUR 14:51:15 Dublin 202108031512449 ------------- --------- ----------- --------- ---------------- Euronext 90 42.12 EUR 14:51:20 Dublin 202108031512961 ------------- --------- ----------- --------- ---------------- Euronext 59 42.12 EUR 14:51:20 Dublin 202108031513217 ------------- --------- ----------- --------- ---------------- Euronext 76 42.17 EUR 14:52:00 Dublin 202108031518081 ------------- --------- ----------- --------- ---------------- Euronext 98 42.17 EUR 14:52:00 Dublin 202108031518337 ------------- --------- ----------- --------- ---------------- Euronext 97 42.17 EUR 14:52:17 Dublin 202108031518849
------------- --------- ----------- --------- ---------------- Euronext 100 42.17 EUR 14:52:17 Dublin 202108031519105 ------------- --------- ----------- --------- ---------------- Euronext 150 42.18 EUR 14:52:39 Dublin 202108031520641 ------------- --------- ----------- --------- ---------------- Euronext 17 42.19 EUR 14:52:57 Dublin 202108031521921 ------------- --------- ----------- --------- ---------------- Euronext 26 42.19 EUR 14:53:00 Dublin 202108031522177 ------------- --------- ----------- --------- ---------------- Euronext 170 42.19 EUR 14:53:00 Dublin 202108031522433 ------------- --------- ----------- --------- ---------------- Euronext 99 42.19 EUR 14:53:00 Dublin 202108031522689 ------------- --------- ----------- --------- ---------------- Euronext 100 42.19 EUR 14:53:00 Dublin 202108031523713 ------------- --------- ----------- --------- ---------------- Euronext 150 42.19 EUR 14:53:00 Dublin 202108031523969 ------------- --------- ----------- --------- ---------------- Euronext 150 42.19 EUR 14:53:00 Dublin 202108031524225 ------------- --------- ----------- --------- ---------------- Euronext 112 42.19 EUR 14:53:00 Dublin 202108031524481 ------------- --------- ----------- --------- ---------------- Euronext 100 42.17 EUR 14:53:00 Dublin 202108031526017 ------------- --------- ----------- --------- ---------------- Euronext 202 42.17 EUR 14:53:00 Dublin 202108031526273 ------------- --------- ----------- --------- ---------------- Euronext 208 42.18 EUR 14:53:00 Dublin 202108031526529 ------------- --------- ----------- --------- ---------------- Euronext 50 42.17 EUR 14:53:02 Dublin 202108031526785 ------------- --------- ----------- --------- ---------------- Euronext 51 42.17 EUR 14:53:08 Dublin 202108031527041 ------------- --------- ----------- --------- ---------------- Euronext 25 42.17 EUR 14:53:08 Dublin 202108031527297 ------------- --------- ----------- --------- ---------------- Euronext 25 42.17 EUR 14:53:08 Dublin 202108031527553 ------------- --------- ----------- --------- ---------------- Euronext 270 42.17 EUR 14:53:17 Dublin 202108031527809 ------------- --------- ----------- --------- ---------------- Euronext 328 42.17 EUR 14:53:17 Dublin 202108031528065 ------------- --------- ----------- --------- ---------------- Euronext 150 42.17 EUR 14:53:17 Dublin 202108031528833 ------------- --------- ----------- --------- ---------------- Euronext 150 42.17 EUR 14:53:17 Dublin 202108031529089 ------------- --------- ----------- --------- ---------------- Euronext 399 42.17 EUR 14:53:17 Dublin 202108031529345 ------------- --------- ----------- --------- ---------------- Euronext 386 42.17 EUR 14:53:17 Dublin 202108031529601 ------------- --------- ----------- --------- ---------------- Euronext 3 42.17 EUR 14:53:18 Dublin 202108031529857 ------------- --------- ----------- --------- ---------------- Euronext 500 42.17 EUR 14:53:45 Dublin 202108031533697 ------------- --------- ----------- --------- ---------------- Euronext 155 42.17 EUR 14:54:08 Dublin 202108031533953 ------------- --------- ----------- --------- ---------------- Euronext 9 42.17 EUR 14:54:09 Dublin 202108031534209 ------------- --------- ----------- --------- ---------------- Euronext 399 42.18 EUR 14:54:29 Dublin 202108031534977 ------------- --------- ----------- --------- ---------------- Euronext 345 42.18 EUR 14:54:29 Dublin 202108031535233 ------------- --------- ----------- --------- ---------------- Euronext 54 42.18 EUR 14:54:29 Dublin 202108031535489 ------------- --------- ----------- --------- ---------------- Euronext 345 42.18 EUR 14:54:29 Dublin 202108031535745 ------------- --------- ----------- --------- ---------------- Euronext 54 42.18 EUR 14:54:29 Dublin 202108031536001 ------------- --------- ----------- --------- ---------------- Euronext 345 42.18 EUR 14:54:29 Dublin 202108031536257 ------------- --------- ----------- --------- ---------------- Euronext 54 42.18 EUR 14:54:30 Dublin 202108031536513 ------------- --------- ----------- --------- ---------------- Euronext 114 42.19 EUR 14:54:37 Dublin 202108031539329 ------------- --------- ----------- --------- ---------------- Euronext 285 42.19 EUR 14:54:37 Dublin 202108031539585 ------------- --------- ----------- --------- ---------------- Euronext 150 42.19 EUR 14:54:37 Dublin 202108031540097 ------------- --------- ----------- --------- ---------------- Euronext 249 42.19 EUR 14:54:37 Dublin 202108031540353 ------------- --------- ----------- --------- ---------------- Euronext 35 42.19 EUR 14:54:37 Dublin 202108031540609 ------------- --------- ----------- --------- ---------------- Euronext 30 42.19 EUR 14:54:37 Dublin 202108031540865 ------------- --------- ----------- --------- ---------------- Euronext 41 42.19 EUR 14:54:37 Dublin 202108031541121 ------------- --------- ----------- --------- ---------------- Euronext 98 42.19 EUR 14:55:14 Dublin 202108031542145 ------------- --------- ----------- --------- ---------------- Euronext 23 42.19 EUR 14:55:14 Dublin 202108031542401 ------------- --------- ----------- --------- ---------------- Euronext 611 42.19 EUR 14:55:14 Dublin 202108031543169 ------------- --------- ----------- --------- ---------------- Euronext 400 42.19 EUR 14:55:14 Dublin 202108031543425
------------- --------- ----------- --------- ---------------- Euronext 236 42.19 EUR 14:55:14 Dublin 202108031543681 ------------- --------- ----------- --------- ---------------- Euronext 209 42.19 EUR 14:55:14 Dublin 202108031543937 ------------- --------- ----------- --------- ---------------- Euronext 65 42.19 EUR 14:55:14 Dublin 202108031544193 ------------- --------- ----------- --------- ---------------- Euronext 4 42.2 EUR 14:55:46 Dublin 202108031545729 ------------- --------- ----------- --------- ---------------- Euronext 5 42.23 EUR 14:56:40 Dublin 202108031549569 ------------- --------- ----------- --------- ---------------- Euronext 150 42.23 EUR 14:56:51 Dublin 202108031549825 ------------- --------- ----------- --------- ---------------- Euronext 83 42.23 EUR 14:56:51 Dublin 202108031550081 ------------- --------- ----------- --------- ---------------- Euronext 150 42.23 EUR 14:56:51 Dublin 202108031550337 ------------- --------- ----------- --------- ---------------- Euronext 351 42.23 EUR 14:56:51 Dublin 202108031550593 ------------- --------- ----------- --------- ---------------- Euronext 175 42.23 EUR 14:56:51 Dublin 202108031550849 ------------- --------- ----------- --------- ---------------- Euronext 175 42.23 EUR 14:57:04 Dublin 202108031551873 ------------- --------- ----------- --------- ---------------- Euronext 175 42.23 EUR 14:57:04 Dublin 202108031552129 ------------- --------- ----------- --------- ---------------- Euronext 175 42.23 EUR 14:57:41 Dublin 202108031552385 ------------- --------- ----------- --------- ---------------- Euronext 1 42.24 EUR 14:57:43 Dublin 202108031553665 ------------- --------- ----------- --------- ---------------- Euronext 3 42.24 EUR 14:57:43 Dublin 202108031553921 ------------- --------- ----------- --------- ---------------- Euronext 7 42.24 EUR 14:57:43 Dublin 202108031554177 ------------- --------- ----------- --------- ---------------- Euronext 161 42.24 EUR 14:57:43 Dublin 202108031554433 ------------- --------- ----------- --------- ---------------- Euronext 150 42.24 EUR 14:57:43 Dublin 202108031554689 ------------- --------- ----------- --------- ---------------- Euronext 83 42.24 EUR 14:57:43 Dublin 202108031554945 ------------- --------- ----------- --------- ---------------- Euronext 62 42.24 EUR 14:57:43 Dublin 202108031555201 ------------- --------- ----------- --------- ---------------- Euronext 311 42.24 EUR 14:57:43 Dublin 202108031555457 ------------- --------- ----------- --------- ---------------- Euronext 278 42.24 EUR 14:57:43 Dublin 202108031555713 ------------- --------- ----------- --------- ---------------- Euronext 51 42.22 EUR 14:58:00 Dublin 202108031560321 ------------- --------- ----------- --------- ---------------- Euronext 114 42.19 EUR 14:58:21 Dublin 202108031562881 ------------- --------- ----------- --------- ---------------- Euronext 23 42.19 EUR 14:58:21 Dublin 202108031563393 ------------- --------- ----------- --------- ---------------- Euronext 79 42.2 EUR 14:58:39 Dublin 202108031567745 ------------- --------- ----------- --------- ---------------- Euronext 228 42.19 EUR 14:58:47 Dublin 202108031568513 ------------- --------- ----------- --------- ---------------- Euronext 68 42.19 EUR 14:58:47 Dublin 202108031568769 ------------- --------- ----------- --------- ---------------- Euronext 93 42.19 EUR 14:59:09 Dublin 202108031569793 ------------- --------- ----------- --------- ---------------- Euronext 83 42.19 EUR 14:59:35 Dublin 202108031571329 ------------- --------- ----------- --------- ---------------- Euronext 60 42.19 EUR 14:59:35 Dublin 202108031571585 ------------- --------- ----------- --------- ---------------- Euronext 150 42.22 EUR 15:00:35 Dublin 202108031575937 ------------- --------- ----------- --------- ---------------- Euronext 147 42.22 EUR 15:00:35 Dublin 202108031576449 ------------- --------- ----------- --------- ---------------- Euronext 58 42.22 EUR 15:00:35 Dublin 202108031576705 ------------- --------- ----------- --------- ---------------- Euronext 150 42.22 EUR 15:00:35 Dublin 202108031576961 ------------- --------- ----------- --------- ---------------- Euronext 78 42.24 EUR 15:01:14 Dublin 202108031579009 ------------- --------- ----------- --------- ---------------- Euronext 111 42.24 EUR 15:01:14 Dublin 202108031579265 ------------- --------- ----------- --------- ---------------- Euronext 100 42.25 EUR 15:01:40 Dublin 202108031581569 ------------- --------- ----------- --------- ---------------- Euronext 100 42.25 EUR 15:01:41 Dublin 202108031581825 ------------- --------- ----------- --------- ---------------- Euronext 100 42.25 EUR 15:01:42 Dublin 202108031582081 ------------- --------- ----------- --------- ---------------- Euronext 304 42.24 EUR 15:01:42 Dublin 202108031582337 ------------- --------- ----------- --------- ---------------- Euronext 399 42.24 EUR 15:01:43 Dublin 202108031582849 ------------- --------- ----------- --------- ---------------- Euronext 100 42.23 EUR 15:01:43 Dublin 202108031585921 ------------- --------- ----------- --------- ---------------- Euronext 50 42.23 EUR 15:01:43 Dublin 202108031586177 ------------- --------- ----------- --------- ---------------- Euronext 214 42.24 EUR 15:01:43 Dublin 202108031586433
------------- --------- ----------- --------- ---------------- Euronext 1 42.23 EUR 15:01:43 Dublin 202108031586689 ------------- --------- ----------- --------- ---------------- Euronext 36 42.2 EUR 15:02:02 Dublin 202108031587457 ------------- --------- ----------- --------- ---------------- Euronext 100 42.2 EUR 15:02:04 Dublin 202108031588993 ------------- --------- ----------- --------- ---------------- Euronext 80 42.2 EUR 15:02:04 Dublin 202108031589249 ------------- --------- ----------- --------- ---------------- Euronext 56 42.29 EUR 15:02:53 Dublin 202108031604865 ------------- --------- ----------- --------- ---------------- Euronext 53 42.29 EUR 15:03:00 Dublin 202108031605121 ------------- --------- ----------- --------- ---------------- Euronext 266 42.3 EUR 15:03:26 Dublin 202108031606913 ------------- --------- ----------- --------- ---------------- Euronext 150 42.3 EUR 15:03:26 Dublin 202108031607681 ------------- --------- ----------- --------- ---------------- Euronext 55 42.3 EUR 15:03:26 Dublin 202108031607937 ------------- --------- ----------- --------- ---------------- Euronext 128 42.3 EUR 15:03:26 Dublin 202108031608193 ------------- --------- ----------- --------- ---------------- Euronext 314 42.3 EUR 15:03:26 Dublin 202108031608449 ------------- --------- ----------- --------- ---------------- Euronext 185 42.31 EUR 15:03:52 Dublin 202108031610241 ------------- --------- ----------- --------- ---------------- Euronext 140 42.3 EUR 15:04:00 Dublin 202108031611009 ------------- --------- ----------- --------- ---------------- Euronext 96 42.3 EUR 15:04:00 Dublin 202108031612545 ------------- --------- ----------- --------- ---------------- Euronext 71 42.3 EUR 15:04:52 Dublin 202108031615105 ------------- --------- ----------- --------- ---------------- Euronext 4 42.3 EUR 15:04:52 Dublin 202108031615361 ------------- --------- ----------- --------- ---------------- Euronext 46 42.3 EUR 15:04:52 Dublin 202108031615617 ------------- --------- ----------- --------- ---------------- Euronext 193 42.29 EUR 15:04:53 Dublin 202108031616641 ------------- --------- ----------- --------- ---------------- Euronext 94 42.29 EUR 15:04:53 Dublin 202108031616897 ------------- --------- ----------- --------- ---------------- Euronext 81 42.29 EUR 15:05:15 Dublin 202108031619201 ------------- --------- ----------- --------- ---------------- Euronext 135 42.29 EUR 15:05:15 Dublin 202108031619457 ------------- --------- ----------- --------- ---------------- Euronext 261 42.29 EUR 15:05:15 Dublin 202108031619713 ------------- --------- ----------- --------- ---------------- Euronext 54 42.26 EUR 15:05:21 Dublin 202108031621505 ------------- --------- ----------- --------- ---------------- Euronext 2 42.25 EUR 15:05:38 Dublin 202108031624321 ------------- --------- ----------- --------- ---------------- Euronext 194 42.24 EUR 15:05:41 Dublin 202108031624833 ------------- --------- ----------- --------- ---------------- Euronext 273 42.31 EUR 15:06:51 Dublin 202108031634049 ------------- --------- ----------- --------- ---------------- Euronext 150 42.31 EUR 15:06:52 Dublin 202108031634305 ------------- --------- ----------- --------- ---------------- Euronext 150 42.31 EUR 15:06:52 Dublin 202108031634561 ------------- --------- ----------- --------- ---------------- Euronext 55 42.31 EUR 15:06:52 Dublin 202108031634817 ------------- --------- ----------- --------- ---------------- Euronext 168 42.3 EUR 15:07:00 Dublin 202108031635585 ------------- --------- ----------- --------- ---------------- Euronext 98 42.3 EUR 15:07:00 Dublin 202108031636353 ------------- --------- ----------- --------- ---------------- Euronext 22 42.31 EUR 15:07:30 Dublin 202108031640193 ------------- --------- ----------- --------- ---------------- Euronext 257 42.31 EUR 15:07:42 Dublin 202108031641473 ------------- --------- ----------- --------- ---------------- Euronext 150 42.31 EUR 15:07:42 Dublin 202108031642241 ------------- --------- ----------- --------- ---------------- Euronext 235 42.29 EUR 15:08:28 Dublin 202108031645569 ------------- --------- ----------- --------- ---------------- Euronext 133 42.29 EUR 15:08:28 Dublin 202108031647105 ------------- --------- ----------- --------- ---------------- Euronext 17 42.29 EUR 15:08:28 Dublin 202108031647361 ------------- --------- ----------- --------- ---------------- Euronext 83 42.29 EUR 15:08:28 Dublin 202108031647617 ------------- --------- ----------- --------- ---------------- Euronext 33 42.29 EUR 15:08:28 Dublin 202108031647873 ------------- --------- ----------- --------- ---------------- Euronext 51 42.28 EUR 15:08:31 Dublin 202108031648385 ------------- --------- ----------- --------- ---------------- Euronext 62 42.25 EUR 15:09:39 Dublin 202108031654273 ------------- --------- ----------- --------- ---------------- Euronext 199 42.25 EUR 15:09:39 Dublin 202108031654529 ------------- --------- ----------- --------- ---------------- Euronext 33 42.25 EUR 15:09:39 Dublin 202108031654785 ------------- --------- ----------- --------- ---------------- Euronext 24 42.25 EUR 15:09:39 Dublin 202108031656577 ------------- --------- ----------- --------- ---------------- Euronext 379 42.25 EUR 15:09:39 Dublin 202108031656833
------------- --------- ----------- --------- ---------------- Euronext 55 42.23 EUR 15:09:43 Dublin 202108031658369 ------------- --------- ----------- --------- ---------------- Euronext 2 42.25 EUR 15:10:02 Dublin 202108031662209 ------------- --------- ----------- --------- ---------------- Euronext 20 42.25 EUR 15:10:02 Dublin 202108031662465 ------------- --------- ----------- --------- ---------------- Euronext 53 42.24 EUR 15:10:05 Dublin 202108031662977 ------------- --------- ----------- --------- ---------------- Euronext 109 42.24 EUR 15:10:05 Dublin 202108031663233 ------------- --------- ----------- --------- ---------------- Euronext 96 42.24 EUR 15:10:05 Dublin 202108031663745 ------------- --------- ----------- --------- ---------------- Euronext 104 42.24 EUR 15:10:19 Dublin 202108031665281 ------------- --------- ----------- --------- ---------------- Euronext 34 42.23 EUR 15:10:25 Dublin 202108031668865 ------------- --------- ----------- --------- ---------------- Euronext 196 42.26 EUR 15:10:53 Dublin 202108031671937 ------------- --------- ----------- --------- ---------------- Euronext 1 42.26 EUR 15:10:57 Dublin 202108031672193 ------------- --------- ----------- --------- ---------------- Euronext 45 42.32 EUR 15:11:24 Dublin 202108031677569 ------------- --------- ----------- --------- ---------------- Euronext 24 42.32 EUR 15:11:25 Dublin 202108031677825 ------------- --------- ----------- --------- ---------------- Euronext 258 42.31 EUR 15:11:28 Dublin 202108031678337 ------------- --------- ----------- --------- ---------------- Euronext 23 42.31 EUR 15:11:28 Dublin 202108031678593 ------------- --------- ----------- --------- ---------------- Euronext 6 42.32 EUR 15:12:04 Dublin 202108031682689 ------------- --------- ----------- --------- ---------------- Euronext 19 42.32 EUR 15:12:04 Dublin 202108031682945 ------------- --------- ----------- --------- ---------------- Euronext 43 42.32 EUR 15:12:09 Dublin 202108031683201 ------------- --------- ----------- --------- ---------------- Euronext 28 42.32 EUR 15:12:09 Dublin 202108031683969 ------------- --------- ----------- --------- ---------------- Euronext 9 42.32 EUR 15:12:10 Dublin 202108031684225 ------------- --------- ----------- --------- ---------------- Euronext 275 42.32 EUR 15:12:24 Dublin 202108031685249 ------------- --------- ----------- --------- ---------------- Euronext 193 42.32 EUR 15:12:24 Dublin 202108031685505 ------------- --------- ----------- --------- ---------------- Euronext 138 42.32 EUR 15:12:24 Dublin 202108031685761 ------------- --------- ----------- --------- ---------------- Euronext 226 42.32 EUR 15:13:22 Dublin 202108031689601 ------------- --------- ----------- --------- ---------------- Euronext 23 42.32 EUR 15:13:22 Dublin 202108031689857 ------------- --------- ----------- --------- ---------------- Euronext 150 42.32 EUR 15:13:22 Dublin 202108031690625 ------------- --------- ----------- --------- ---------------- Euronext 119 42.32 EUR 15:13:22 Dublin 202108031690881 ------------- --------- ----------- --------- ---------------- Euronext 91 42.32 EUR 15:13:22 Dublin 202108031691905 ------------- --------- ----------- --------- ---------------- Euronext 21 42.34 EUR 15:13:47 Dublin 202108031694721 ------------- --------- ----------- --------- ---------------- Euronext 128 42.34 EUR 15:13:47 Dublin 202108031694977 ------------- --------- ----------- --------- ---------------- Euronext 141 42.34 EUR 15:13:47 Dublin 202108031695233 ------------- --------- ----------- --------- ---------------- Euronext 1 42.34 EUR 15:14:29 Dublin 202108031697281 ------------- --------- ----------- --------- ---------------- Euronext 1 42.34 EUR 15:14:29 Dublin 202108031697537 ------------- --------- ----------- --------- ---------------- Euronext 4 42.34 EUR 15:14:42 Dublin 202108031698049 ------------- --------- ----------- --------- ---------------- Euronext 333 42.33 EUR 15:14:54 Dublin 202108031699073 ------------- --------- ----------- --------- ---------------- Euronext 75 42.32 EUR 15:14:59 Dublin 202108031699585 ------------- --------- ----------- --------- ---------------- Euronext 1 42.32 EUR 15:15:00 Dublin 202108031700353 ------------- --------- ----------- --------- ---------------- Euronext 82 42.35 EUR 15:15:40 Dublin 202108031707009 ------------- --------- ----------- --------- ---------------- Euronext 82 42.35 EUR 15:15:40 Dublin 202108031708545 ------------- --------- ----------- --------- ---------------- Euronext 14 42.36 EUR 15:15:47 Dublin 202108031709569 ------------- --------- ----------- --------- ---------------- Euronext 310 42.37 EUR 15:16:03 Dublin 202108031711105 ------------- --------- ----------- --------- ---------------- Euronext 200 42.37 EUR 15:16:09 Dublin 202108031712641 ------------- --------- ----------- --------- ---------------- Euronext 150 42.37 EUR 15:16:09 Dublin 202108031713921 ------------- --------- ----------- --------- ---------------- Euronext 150 42.37 EUR 15:16:09 Dublin 202108031714177 ------------- --------- ----------- --------- ---------------- Euronext 21 42.37 EUR 15:16:09 Dublin 202108031714433 ------------- --------- ----------- --------- ---------------- Euronext 90 42.37 EUR 15:16:09 Dublin 202108031714689
------------- --------- ----------- --------- ---------------- Euronext 91 42.37 EUR 15:16:31 Dublin 202108031716481 ------------- --------- ----------- --------- ---------------- Euronext 129 42.37 EUR 15:16:31 Dublin 202108031716737 ------------- --------- ----------- --------- ---------------- Euronext 51 42.41 EUR 15:17:28 Dublin 202108031720321 ------------- --------- ----------- --------- ---------------- Euronext 32 42.41 EUR 15:17:29 Dublin 202108031720577 ------------- --------- ----------- --------- ---------------- Euronext 24 42.46 EUR 15:18:17 Dublin 202108031725441 ------------- --------- ----------- --------- ---------------- Euronext 126 42.46 EUR 15:18:17 Dublin 202108031725697 ------------- --------- ----------- --------- ---------------- Euronext 83 42.46 EUR 15:18:17 Dublin 202108031725953 ------------- --------- ----------- --------- ---------------- Euronext 32 42.46 EUR 15:18:18 Dublin 202108031726465 ------------- --------- ----------- --------- ---------------- Euronext 17 42.46 EUR 15:18:18 Dublin 202108031726721 ------------- --------- ----------- --------- ---------------- Euronext 130 42.46 EUR 15:18:22 Dublin 202108031726977 ------------- --------- ----------- --------- ---------------- Euronext 213 42.45 EUR 15:18:22 Dublin 202108031729281 ------------- --------- ----------- --------- ---------------- Euronext 51 42.45 EUR 15:18:22 Dublin 202108031729537 ------------- --------- ----------- --------- ---------------- Euronext 89 42.44 EUR 15:18:22 Dublin 202108031732353 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 15:18:22 Dublin 202108031732609 ------------- --------- ----------- --------- ---------------- Euronext 147 42.44 EUR 15:18:22 Dublin 202108031732865 ------------- --------- ----------- --------- ---------------- Euronext 100 42.43 EUR 15:18:27 Dublin 202108031733633 ------------- --------- ----------- --------- ---------------- Euronext 35 42.43 EUR 15:18:43 Dublin 202108031734401 ------------- --------- ----------- --------- ---------------- Euronext 291 42.47 EUR 15:19:25 Dublin 202108031740033 ------------- --------- ----------- --------- ---------------- Euronext 317 42.48 EUR 15:19:49 Dublin 202108031743105 ------------- --------- ----------- --------- ---------------- Euronext 150 42.48 EUR 15:19:49 Dublin 202108031745409 ------------- --------- ----------- --------- ---------------- Euronext 150 42.48 EUR 15:19:49 Dublin 202108031745665 ------------- --------- ----------- --------- ---------------- Euronext 3 42.48 EUR 15:19:49 Dublin 202108031745921 ------------- --------- ----------- --------- ---------------- Euronext 141 42.47 EUR 15:20:05 Dublin 202108031748993 ------------- --------- ----------- --------- ---------------- Euronext 60 42.48 EUR 15:20:52 Dublin 202108031750273 ------------- --------- ----------- --------- ---------------- Euronext 1 42.48 EUR 15:20:52 Dublin 202108031750529 ------------- --------- ----------- --------- ---------------- Euronext 1 42.48 EUR 15:20:52 Dublin 202108031750785 ------------- --------- ----------- --------- ---------------- Euronext 243 42.48 EUR 15:21:11 Dublin 202108031751809 ------------- --------- ----------- --------- ---------------- Euronext 150 42.48 EUR 15:21:11 Dublin 202108031752065 ------------- --------- ----------- --------- ---------------- Euronext 150 42.48 EUR 15:21:11 Dublin 202108031752321 ------------- --------- ----------- --------- ---------------- Euronext 57 42.48 EUR 15:21:11 Dublin 202108031752577 ------------- --------- ----------- --------- ---------------- Euronext 150 42.48 EUR 15:21:11 Dublin 202108031753601 ------------- --------- ----------- --------- ---------------- Euronext 1 42.48 EUR 15:21:11 Dublin 202108031753857 ------------- --------- ----------- --------- ---------------- Euronext 1 42.47 EUR 15:24:42 Dublin 202108031771777 ------------- --------- ----------- --------- ---------------- Euronext 1 42.46 EUR 15:25:08 Dublin 202108031773825 ------------- --------- ----------- --------- ---------------- Euronext 1 42.49 EUR 15:26:28 Dublin 202108031779457 ------------- --------- ----------- --------- ---------------- Euronext 15 42.49 EUR 15:26:28 Dublin 202108031779713 ------------- --------- ----------- --------- ---------------- Euronext 1 42.48 EUR 15:28:46 Dublin 202108031790721 ------------- --------- ----------- --------- ---------------- Euronext 32 42.47 EUR 15:30:06 Dublin 202108031794561 ------------- --------- ----------- --------- ---------------- Euronext 1 42.49 EUR 15:33:41 Dublin 202108031816833 ------------- --------- ----------- --------- ---------------- Euronext 37 42.51 EUR 15:35:36 Dublin 202108031828353 ------------- --------- ----------- --------- ---------------- Euronext 15 42.52 EUR 15:40:14 Dublin 202108031848577 ------------- --------- ----------- --------- ---------------- Euronext 7 42.52 EUR 15:40:14 Dublin 202108031848833 ------------- --------- ----------- --------- ---------------- Euronext 1 42.55 EUR 15:42:11 Dublin 202108031859073 ------------- --------- ----------- --------- ---------------- Euronext 1 42.55 EUR 15:42:11 Dublin 202108031859329 ------------- --------- ----------- --------- ---------------- Euronext 1 42.55 EUR 15:42:11 Dublin 202108031859585
------------- --------- ----------- --------- ---------------- Euronext 1 42.55 EUR 15:42:16 Dublin 202108031860097 ------------- --------- ----------- --------- ---------------- Euronext 16 42.55 EUR 15:42:16 Dublin 202108031860353 ------------- --------- ----------- --------- ---------------- Euronext 1 42.55 EUR 15:43:31 Dublin 202108031865729 ------------- --------- ----------- --------- ---------------- Euronext 34 42.6 EUR 15:46:50 Dublin 202108031882881 ------------- --------- ----------- --------- ---------------- Euronext 1 42.63 EUR 15:49:59 Dublin 202108031901057 ------------- --------- ----------- --------- ---------------- Euronext 17 42.6 EUR 15:53:42 Dublin 202108031922305 ------------- --------- ----------- --------- ---------------- Euronext 156 42.63 EUR 16:15:25 Dublin 202108032045441 ------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKNBBABKDAFK
(END) Dow Jones Newswires
August 04, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions