We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
54.00 | 0.86% | 6,314.00 | 6,308.00 | 6,314.00 | 6,400.00 | 6,284.00 | 6,380.00 | 87,246 | 10:21:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.13 | 43.72B |
TIDMCRH
RNS Number : 3228H
CRH PLC
03 August 2021
3(rd) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 75,000 --------------------------------- ---------------- Highest price paid per share: EUR42.95 --------------------------------- ---------------- Lowest price paid per share: EUR42.35 --------------------------------- ---------------- Volume weighted average price paid: EUR42.4846 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 14,802,616 of its ordinary shares in treasury which represents 1.862 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,337,722 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: GMT [1] -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin EUR 42.4846 75,000 --------------------- ---------------------- ---------------- ----------------------------------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 82 42.59 EUR 08:01:18 Dublin 2021080229441 ------------- --------- ----------- --------- ---------------- Euronext 84 42.59 EUR 08:01:18 Dublin 2021080229697 ------------- --------- ----------- --------- ---------------- Euronext 183 42.59 EUR 08:01:18 Dublin 2021080233025 ------------- --------- ----------- --------- ---------------- Euronext 81 42.55 EUR 08:01:18 Dublin 2021080233793 ------------- --------- ----------- --------- ---------------- Euronext 63 42.55 EUR 08:01:18 Dublin 2021080234305 ------------- --------- ----------- --------- ---------------- Euronext 74 42.78 EUR 08:02:09 Dublin 2021080244801 ------------- --------- ----------- --------- ---------------- Euronext 86 42.79 EUR 08:02:21 Dublin 2021080245569 ------------- --------- ----------- --------- ---------------- Euronext 53 42.79 EUR 08:02:21 Dublin 2021080249665 ------------- --------- ----------- --------- ---------------- Euronext 30 42.79 EUR 08:02:34 Dublin 2021080252481 ------------- --------- ----------- --------- ---------------- Euronext 39 42.81 EUR 08:02:40 Dublin 2021080254017 ------------- --------- ----------- --------- ---------------- Euronext 7 42.86 EUR 08:03:16 Dublin 2021080256833 ------------- --------- ----------- --------- ---------------- Euronext 1 42.9 EUR 08:03:43 Dublin 2021080261441 ------------- --------- ----------- --------- ---------------- Euronext 47 42.94 EUR 08:04:04 Dublin 2021080266049 ------------- --------- ----------- --------- ---------------- Euronext 46 42.95 EUR 08:04:27 Dublin 2021080275777 ------------- --------- ----------- --------- ---------------- Euronext 46 42.94 EUR 09:16:55 Dublin 20210802581121 ------------- --------- ----------- --------- ---------------- Euronext 211 42.81 EUR 09:23:45 Dublin 20210802613121 ------------- --------- ----------- --------- ---------------- Euronext 43 42.87 EUR 09:25:49 Dublin 20210802617985 ------------- --------- ----------- --------- ---------------- Euronext 54 42.88 EUR 09:26:31 Dublin 20210802619777 ------------- --------- ----------- --------- ---------------- Euronext 63 42.88 EUR 09:26:38 Dublin 20210802620289 ------------- --------- ----------- --------- ---------------- Euronext 71 42.87 EUR 09:26:46 Dublin 20210802622081 ------------- --------- ----------- --------- ---------------- Euronext 50 42.86 EUR 09:27:21 Dublin 20210802624129 ------------- --------- ----------- --------- ---------------- Euronext 25 42.84 EUR 09:31:44 Dublin 20210802628993 ------------- --------- ----------- --------- ---------------- Euronext 46 42.87 EUR 09:33:02 Dublin 20210802630273 ------------- --------- ----------- --------- ---------------- Euronext 42 42.87 EUR 09:34:17 Dublin 20210802633857 ------------- --------- ----------- --------- ---------------- Euronext 15 42.87 EUR 09:35:46 Dublin 20210802638465 ------------- --------- ----------- --------- ---------------- Euronext 64 42.87 EUR 09:37:45 Dublin 20210802641025 ------------- --------- ----------- --------- ---------------- Euronext 57 42.86 EUR 09:39:07 Dublin 20210802644865 ------------- --------- ----------- --------- ---------------- Euronext 50 42.87 EUR 09:41:24 Dublin 20210802650753 ------------- --------- ----------- --------- ---------------- Euronext 46 42.9 EUR 09:46:38 Dublin 20210802666625 ------------- --------- ----------- --------- ---------------- Euronext 63 42.9 EUR 09:49:38 Dublin 20210802676609 ------------- --------- ----------- --------- ---------------- Euronext 46 42.89 EUR 09:54:09 Dublin 20210802691713
------------- --------- ----------- --------- ---------------- Euronext 26 42.89 EUR 10:05:37 Dublin 20210802723969 ------------- --------- ----------- --------- ---------------- Euronext 16 42.92 EUR 10:06:48 Dublin 20210802728065 ------------- --------- ----------- --------- ---------------- Euronext 15 42.92 EUR 10:06:49 Dublin 20210802728321 ------------- --------- ----------- --------- ---------------- Euronext 46 42.87 EUR 10:12:22 Dublin 20210802737281 ------------- --------- ----------- --------- ---------------- Euronext 43 42.86 EUR 10:17:24 Dublin 20210802743937 ------------- --------- ----------- --------- ---------------- Euronext 211 42.81 EUR 10:24:15 Dublin 20210802757505 ------------- --------- ----------- --------- ---------------- Euronext 46 42.81 EUR 10:24:15 Dublin 20210802757761 ------------- --------- ----------- --------- ---------------- Euronext 15 42.81 EUR 10:24:15 Dublin 20210802758785 ------------- --------- ----------- --------- ---------------- Euronext 84 42.81 EUR 10:24:15 Dublin 20210802759041 ------------- --------- ----------- --------- ---------------- Euronext 127 42.81 EUR 10:24:21 Dublin 20210802759297 ------------- --------- ----------- --------- ---------------- Euronext 211 42.81 EUR 10:24:40 Dublin 20210802760577 ------------- --------- ----------- --------- ---------------- Euronext 211 42.81 EUR 10:25:05 Dublin 20210802761601 ------------- --------- ----------- --------- ---------------- Euronext 64 42.81 EUR 10:25:05 Dublin 20210802762625 ------------- --------- ----------- --------- ---------------- Euronext 147 42.81 EUR 10:25:34 Dublin 20210802762881 ------------- --------- ----------- --------- ---------------- Euronext 211 42.81 EUR 10:25:34 Dublin 20210802764417 ------------- --------- ----------- --------- ---------------- Euronext 8 42.81 EUR 10:25:34 Dublin 20210802764673 ------------- --------- ----------- --------- ---------------- Euronext 47 42.54 EUR 11:13:37 Dublin 20210802878337 ------------- --------- ----------- --------- ---------------- Euronext 401 42.54 EUR 11:13:46 Dublin 20210802878849 ------------- --------- ----------- --------- ---------------- Euronext 1 42.55 EUR 11:13:53 Dublin 20210802879617 ------------- --------- ----------- --------- ---------------- Euronext 369 42.55 EUR 11:13:53 Dublin 20210802879873 ------------- --------- ----------- --------- ---------------- Euronext 83 42.55 EUR 11:13:53 Dublin 20210802880129 ------------- --------- ----------- --------- ---------------- Euronext 400 42.55 EUR 11:13:53 Dublin 20210802880385 ------------- --------- ----------- --------- ---------------- Euronext 1 42.55 EUR 11:13:54 Dublin 20210802880641 ------------- --------- ----------- --------- ---------------- Euronext 278 42.55 EUR 11:13:55 Dublin 20210802882689 ------------- --------- ----------- --------- ---------------- Euronext 100 42.56 EUR 11:13:55 Dublin 20210802882945 ------------- --------- ----------- --------- ---------------- Euronext 2 42.56 EUR 11:13:55 Dublin 20210802883201 ------------- --------- ----------- --------- ---------------- Euronext 150 42.56 EUR 11:13:55 Dublin 20210802883457 ------------- --------- ----------- --------- ---------------- Euronext 150 42.56 EUR 11:13:55 Dublin 20210802883713 ------------- --------- ----------- --------- ---------------- Euronext 150 42.56 EUR 11:13:55 Dublin 20210802883969 ------------- --------- ----------- --------- ---------------- Euronext 123 42.56 EUR 11:13:55 Dublin 20210802884225 ------------- --------- ----------- --------- ---------------- Euronext 27 42.56 EUR 11:13:55 Dublin 20210802884481 ------------- --------- ----------- --------- ---------------- Euronext 123 42.56 EUR 11:13:55 Dublin 20210802884737 ------------- --------- ----------- --------- ---------------- Euronext 193 42.56 EUR 11:13:55 Dublin 20210802884993 ------------- --------- ----------- --------- ---------------- Euronext 85 42.56 EUR 11:13:55 Dublin 20210802885249 ------------- --------- ----------- --------- ---------------- Euronext 364 42.56 EUR 11:14:00 Dublin 20210802885505 ------------- --------- ----------- --------- ---------------- Euronext 83 42.55 EUR 11:14:33 Dublin 20210802886017 ------------- --------- ----------- --------- ---------------- Euronext 116 42.55 EUR 11:14:35 Dublin 20210802886273 ------------- --------- ----------- --------- ---------------- Euronext 150 42.55 EUR 11:14:35 Dublin 20210802886785 ------------- --------- ----------- --------- ---------------- Euronext 49 42.55 EUR 11:14:52 Dublin 20210802887041 ------------- --------- ----------- --------- ---------------- Euronext 175 42.54 EUR 11:15:04 Dublin 20210802888833 ------------- --------- ----------- --------- ---------------- Euronext 24 42.54 EUR 11:15:04 Dublin 20210802889089 ------------- --------- ----------- --------- ---------------- Euronext 198 42.54 EUR 11:15:04 Dublin 20210802889601 ------------- --------- ----------- --------- ---------------- Euronext 1 42.54 EUR 11:15:05 Dublin 20210802889857 ------------- --------- ----------- --------- ---------------- Euronext 199 42.54 EUR 11:15:05 Dublin 20210802890369 ------------- --------- ----------- --------- ---------------- Euronext 72 42.54 EUR 11:15:05 Dublin 20210802890625 ------------- --------- ----------- --------- ----------------
Euronext 85 42.54 EUR 11:15:05 Dublin 20210802890881 ------------- --------- ----------- --------- ---------------- Euronext 42 42.54 EUR 11:15:05 Dublin 20210802891137 ------------- --------- ----------- --------- ---------------- Euronext 179 42.54 EUR 11:15:05 Dublin 20210802891393 ------------- --------- ----------- --------- ---------------- Euronext 20 42.54 EUR 11:15:05 Dublin 20210802891649 ------------- --------- ----------- --------- ---------------- Euronext 35 42.54 EUR 11:15:05 Dublin 20210802891905 ------------- --------- ----------- --------- ---------------- Euronext 42 42.54 EUR 11:15:05 Dublin 20210802892161 ------------- --------- ----------- --------- ---------------- Euronext 122 42.54 EUR 11:15:05 Dublin 20210802892417 ------------- --------- ----------- --------- ---------------- Euronext 12 42.54 EUR 11:15:05 Dublin 20210802892673 ------------- --------- ----------- --------- ---------------- Euronext 28 42.54 EUR 11:15:05 Dublin 20210802892929 ------------- --------- ----------- --------- ---------------- Euronext 171 42.54 EUR 11:15:08 Dublin 20210802893185 ------------- --------- ----------- --------- ---------------- Euronext 61 42.58 EUR 11:17:24 Dublin 20210802898049 ------------- --------- ----------- --------- ---------------- Euronext 89 42.58 EUR 11:17:25 Dublin 20210802898305 ------------- --------- ----------- --------- ---------------- Euronext 18 42.58 EUR 11:17:25 Dublin 20210802898561 ------------- --------- ----------- --------- ---------------- Euronext 45 42.58 EUR 11:17:36 Dublin 20210802899073 ------------- --------- ----------- --------- ---------------- Euronext 80 42.58 EUR 11:17:45 Dublin 20210802899329 ------------- --------- ----------- --------- ---------------- Euronext 3 42.58 EUR 11:17:45 Dublin 20210802899585 ------------- --------- ----------- --------- ---------------- Euronext 1 42.58 EUR 11:17:45 Dublin 20210802899841 ------------- --------- ----------- --------- ---------------- Euronext 46 42.58 EUR 11:18:03 Dublin 20210802900609 ------------- --------- ----------- --------- ---------------- Euronext 86 42.58 EUR 11:18:41 Dublin 20210802901377 ------------- --------- ----------- --------- ---------------- Euronext 46 42.58 EUR 11:19:04 Dublin 20210802901889 ------------- --------- ----------- --------- ---------------- Euronext 63 42.58 EUR 11:19:05 Dublin 20210802902657 ------------- --------- ----------- --------- ---------------- Euronext 174 42.58 EUR 11:20:21 Dublin 20210802910081 ------------- --------- ----------- --------- ---------------- Euronext 236 42.6 EUR 11:22:13 Dublin 20210802913665 ------------- --------- ----------- --------- ---------------- Euronext 46 42.6 EUR 11:22:13 Dublin 20210802915201 ------------- --------- ----------- --------- ---------------- Euronext 48 42.57 EUR 11:22:32 Dublin 20210802916737 ------------- --------- ----------- --------- ---------------- Euronext 86 42.57 EUR 11:23:14 Dublin 20210802918273 ------------- --------- ----------- --------- ---------------- Euronext 58 42.58 EUR 11:24:42 Dublin 20210802921601 ------------- --------- ----------- --------- ---------------- Euronext 79 42.58 EUR 11:25:38 Dublin 20210802921857 ------------- --------- ----------- --------- ---------------- Euronext 56 42.58 EUR 11:25:46 Dublin 20210802922113 ------------- --------- ----------- --------- ---------------- Euronext 112 42.58 EUR 11:25:57 Dublin 20210802922625 ------------- --------- ----------- --------- ---------------- Euronext 126 42.58 EUR 11:26:35 Dublin 20210802923393 ------------- --------- ----------- --------- ---------------- Euronext 83 42.58 EUR 11:26:36 Dublin 20210802923649 ------------- --------- ----------- --------- ---------------- Euronext 1 42.58 EUR 11:26:36 Dublin 20210802923905 ------------- --------- ----------- --------- ---------------- Euronext 124 42.58 EUR 11:26:36 Dublin 20210802924161 ------------- --------- ----------- --------- ---------------- Euronext 63 42.58 EUR 11:28:33 Dublin 20210802927745 ------------- --------- ----------- --------- ---------------- Euronext 20 42.58 EUR 11:28:44 Dublin 20210802928001 ------------- --------- ----------- --------- ---------------- Euronext 117 42.58 EUR 11:28:44 Dublin 20210802928257 ------------- --------- ----------- --------- ---------------- Euronext 46 42.58 EUR 11:31:27 Dublin 20210802936193 ------------- --------- ----------- --------- ---------------- Euronext 46 42.58 EUR 11:32:02 Dublin 20210802936705 ------------- --------- ----------- --------- ---------------- Euronext 59 42.56 EUR 11:32:32 Dublin 20210802937985 ------------- --------- ----------- --------- ---------------- Euronext 16 42.55 EUR 11:33:29 Dublin 20210802940801 ------------- --------- ----------- --------- ---------------- Euronext 78 42.55 EUR 11:33:29 Dublin 20210802941057 ------------- --------- ----------- --------- ---------------- Euronext 90 42.55 EUR 11:34:13 Dublin 20210802942849 ------------- --------- ----------- --------- ---------------- Euronext 85 42.54 EUR 11:34:32 Dublin 20210802945665 ------------- --------- ----------- --------- ---------------- Euronext 47 42.55 EUR 11:36:12 Dublin 20210802951041 ------------- --------- ----------- --------- ---------------- Euronext
56 42.55 EUR 11:36:13 Dublin 20210802951297 ------------- --------- ----------- --------- ---------------- Euronext 46 42.55 EUR 11:36:30 Dublin 20210802951553 ------------- --------- ----------- --------- ---------------- Euronext 48 42.54 EUR 11:37:09 Dublin 20210802953345 ------------- --------- ----------- --------- ---------------- Euronext 121 42.55 EUR 11:38:02 Dublin 20210802954625 ------------- --------- ----------- --------- ---------------- Euronext 248 42.54 EUR 11:41:02 Dublin 20210802959489 ------------- --------- ----------- --------- ---------------- Euronext 85 42.54 EUR 11:41:02 Dublin 20210802960513 ------------- --------- ----------- --------- ---------------- Euronext 47 42.52 EUR 11:41:46 Dublin 20210802964609 ------------- --------- ----------- --------- ---------------- Euronext 391 42.51 EUR 11:41:46 Dublin 20210802965121 ------------- --------- ----------- --------- ---------------- Euronext 150 42.51 EUR 11:41:47 Dublin 20210802965377 ------------- --------- ----------- --------- ---------------- Euronext 241 42.51 EUR 11:41:47 Dublin 20210802965633 ------------- --------- ----------- --------- ---------------- Euronext 391 42.51 EUR 11:42:48 Dublin 20210802970497 ------------- --------- ----------- --------- ---------------- Euronext 391 42.51 EUR 11:44:37 Dublin 20210802971265 ------------- --------- ----------- --------- ---------------- Euronext 391 42.51 EUR 11:44:37 Dublin 20210802972545 ------------- --------- ----------- --------- ---------------- Euronext 150 42.51 EUR 11:44:37 Dublin 20210802972801 ------------- --------- ----------- --------- ---------------- Euronext 150 42.51 EUR 11:44:37 Dublin 20210802973057 ------------- --------- ----------- --------- ---------------- Euronext 91 42.51 EUR 11:44:37 Dublin 20210802973313 ------------- --------- ----------- --------- ---------------- Euronext 154 42.51 EUR 11:44:37 Dublin 20210802973569 ------------- --------- ----------- --------- ---------------- Euronext 2 42.49 EUR 11:46:24 Dublin 20210802986113 ------------- --------- ----------- --------- ---------------- Euronext 82 42.52 EUR 11:47:40 Dublin 20210802989697 ------------- --------- ----------- --------- ---------------- Euronext 97 42.52 EUR 11:47:46 Dublin 20210802990209 ------------- --------- ----------- --------- ---------------- Euronext 150 42.52 EUR 11:48:03 Dublin 20210802990721 ------------- --------- ----------- --------- ---------------- Euronext 126 42.52 EUR 11:48:07 Dublin 20210802990977 ------------- --------- ----------- --------- ---------------- Euronext 24 42.52 EUR 11:48:07 Dublin 20210802991233 ------------- --------- ----------- --------- ---------------- Euronext 73 42.52 EUR 11:48:11 Dublin 20210802991489 ------------- --------- ----------- --------- ---------------- Euronext 77 42.52 EUR 11:48:12 Dublin 20210802991745 ------------- --------- ----------- --------- ---------------- Euronext 83 42.52 EUR 11:48:12 Dublin 20210802992001 ------------- --------- ----------- --------- ---------------- Euronext 1 42.52 EUR 11:48:12 Dublin 20210802992257 ------------- --------- ----------- --------- ---------------- Euronext 3 42.52 EUR 11:48:12 Dublin 20210802992513 ------------- --------- ----------- --------- ---------------- Euronext 59 42.47 EUR 11:50:22 Dublin 20210802997889 ------------- --------- ----------- --------- ---------------- Euronext 12 42.52 EUR 11:52:31 Dublin 202108021001985 ------------- --------- ----------- --------- ---------------- Euronext 187 42.51 EUR 11:53:05 Dublin 202108021003009 ------------- --------- ----------- --------- ---------------- Euronext 127 42.52 EUR 11:53:24 Dublin 202108021005825 ------------- --------- ----------- --------- ---------------- Euronext 95 42.51 EUR 11:54:06 Dublin 202108021008129 ------------- --------- ----------- --------- ---------------- Euronext 24 42.55 EUR 11:56:10 Dublin 202108021014529 ------------- --------- ----------- --------- ---------------- Euronext 153 42.55 EUR 11:56:10 Dublin 202108021014785 ------------- --------- ----------- --------- ---------------- Euronext 28 42.55 EUR 11:56:10 Dublin 202108021016833 ------------- --------- ----------- --------- ---------------- Euronext 35 42.55 EUR 11:56:10 Dublin 202108021017089 ------------- --------- ----------- --------- ---------------- Euronext 48 42.54 EUR 11:56:31 Dublin 202108021018881 ------------- --------- ----------- --------- ---------------- Euronext 49 42.5 EUR 11:57:14 Dublin 202108021024257 ------------- --------- ----------- --------- ---------------- Euronext 211 42.48 EUR 11:57:32 Dublin 202108021025793 ------------- --------- ----------- --------- ---------------- Euronext 211 42.48 EUR 11:57:33 Dublin 202108021026049 ------------- --------- ----------- --------- ---------------- Euronext 211 42.48 EUR 11:57:48 Dublin 202108021026561 ------------- --------- ----------- --------- ---------------- Euronext 211 42.48 EUR 11:57:48 Dublin 202108021027329 ------------- --------- ----------- --------- ---------------- Euronext 211 42.48 EUR 11:57:48 Dublin 202108021027585 ------------- --------- ----------- --------- ---------------- Euronext 117 42.48 EUR 11:57:48 Dublin 202108021027841 ------------- --------- ----------- --------- ---------------- Euronext 211 42.48 EUR 11:57:59 Dublin 202108021028865
------------- --------- ----------- --------- ---------------- Euronext 52 42.48 EUR 11:57:59 Dublin 202108021029121 ------------- --------- ----------- --------- ---------------- Euronext 159 42.48 EUR 11:57:59 Dublin 202108021029377 ------------- --------- ----------- --------- ---------------- Euronext 64 42.48 EUR 11:57:59 Dublin 202108021029633 ------------- --------- ----------- --------- ---------------- Euronext 147 42.48 EUR 11:58:00 Dublin 202108021029889 ------------- --------- ----------- --------- ---------------- Euronext 211 42.48 EUR 11:58:08 Dublin 202108021030401 ------------- --------- ----------- --------- ---------------- Euronext 211 42.48 EUR 11:58:08 Dublin 202108021030657 ------------- --------- ----------- --------- ---------------- Euronext 30 42.48 EUR 11:58:08 Dublin 202108021030913 ------------- --------- ----------- --------- ---------------- Euronext 181 42.48 EUR 11:58:08 Dublin 202108021031169 ------------- --------- ----------- --------- ---------------- Euronext 30 42.48 EUR 11:58:08 Dublin 202108021031425 ------------- --------- ----------- --------- ---------------- Euronext 29 42.48 EUR 11:58:08 Dublin 202108021031681 ------------- --------- ----------- --------- ---------------- Euronext 178 42.48 EUR 11:58:08 Dublin 202108021031937 ------------- --------- ----------- --------- ---------------- Euronext 4 42.48 EUR 11:58:08 Dublin 202108021032193 ------------- --------- ----------- --------- ---------------- Euronext 47 42.45 EUR 11:58:25 Dublin 202108021033217 ------------- --------- ----------- --------- ---------------- Euronext 64 42.47 EUR 11:59:04 Dublin 202108021036033 ------------- --------- ----------- --------- ---------------- Euronext 72 42.46 EUR 11:59:12 Dublin 202108021037569 ------------- --------- ----------- --------- ---------------- Euronext 61 42.47 EUR 11:59:12 Dublin 202108021037825 ------------- --------- ----------- --------- ---------------- Euronext 150 42.47 EUR 11:59:12 Dublin 202108021038081 ------------- --------- ----------- --------- ---------------- Euronext 150 42.47 EUR 11:59:12 Dublin 202108021038337 ------------- --------- ----------- --------- ---------------- Euronext 218 42.47 EUR 11:59:12 Dublin 202108021038593 ------------- --------- ----------- --------- ---------------- Euronext 55 42.47 EUR 11:59:12 Dublin 202108021038849 ------------- --------- ----------- --------- ---------------- Euronext 64 42.47 EUR 11:59:12 Dublin 202108021039105 ------------- --------- ----------- --------- ---------------- Euronext 150 42.47 EUR 11:59:12 Dublin 202108021039361 ------------- --------- ----------- --------- ---------------- Euronext 249 42.47 EUR 11:59:12 Dublin 202108021039617 ------------- --------- ----------- --------- ---------------- Euronext 150 42.47 EUR 11:59:12 Dublin 202108021039873 ------------- --------- ----------- --------- ---------------- Euronext 399 42.47 EUR 11:59:21 Dublin 202108021040129 ------------- --------- ----------- --------- ---------------- Euronext 150 42.47 EUR 11:59:21 Dublin 202108021040897 ------------- --------- ----------- --------- ---------------- Euronext 249 42.47 EUR 11:59:21 Dublin 202108021041153 ------------- --------- ----------- --------- ---------------- Euronext 161 42.47 EUR 11:59:21 Dublin 202108021041409 ------------- --------- ----------- --------- ---------------- Euronext 150 42.47 EUR 11:59:33 Dublin 202108021041665 ------------- --------- ----------- --------- ---------------- Euronext 64 42.47 EUR 11:59:33 Dublin 202108021041921 ------------- --------- ----------- --------- ---------------- Euronext 8 42.47 EUR 11:59:36 Dublin 202108021042177 ------------- --------- ----------- --------- ---------------- Euronext 47 42.47 EUR 11:59:53 Dublin 202108021043201 ------------- --------- ----------- --------- ---------------- Euronext 86 42.44 EUR 11:59:59 Dublin 202108021049345 ------------- --------- ----------- --------- ---------------- Euronext 173 42.47 EUR 12:02:14 Dublin 202108021056257 ------------- --------- ----------- --------- ---------------- Euronext 64 42.47 EUR 12:02:30 Dublin 202108021057537 ------------- --------- ----------- --------- ---------------- Euronext 32 42.47 EUR 12:02:30 Dublin 202108021057793 ------------- --------- ----------- --------- ---------------- Euronext 88 42.46 EUR 12:03:05 Dublin 202108021058817 ------------- --------- ----------- --------- ---------------- Euronext 47 42.45 EUR 12:03:18 Dublin 202108021061633 ------------- --------- ----------- --------- ---------------- Euronext 48 42.44 EUR 12:03:28 Dublin 202108021062913 ------------- --------- ----------- --------- ---------------- Euronext 3 42.44 EUR 12:04:43 Dublin 202108021063681 ------------- --------- ----------- --------- ---------------- Euronext 174 42.44 EUR 12:04:43 Dublin 202108021063937 ------------- --------- ----------- --------- ---------------- Euronext 93 42.43 EUR 12:05:22 Dublin 202108021065729 ------------- --------- ----------- --------- ---------------- Euronext 49 42.42 EUR 12:05:24 Dublin 202108021066241 ------------- --------- ----------- --------- ---------------- Euronext 87 42.44 EUR 12:06:25 Dublin 202108021070849 ------------- --------- ----------- --------- ---------------- Euronext 67 42.45 EUR 12:07:15 Dublin 202108021072641
------------- --------- ----------- --------- ---------------- Euronext 26 42.45 EUR 12:07:15 Dublin 202108021072897 ------------- --------- ----------- --------- ---------------- Euronext 53 42.45 EUR 12:07:15 Dublin 202108021073409 ------------- --------- ----------- --------- ---------------- Euronext 87 42.43 EUR 12:08:13 Dublin 202108021076993 ------------- --------- ----------- --------- ---------------- Euronext 52 42.43 EUR 12:08:13 Dublin 202108021077249 ------------- --------- ----------- --------- ---------------- Euronext 47 42.43 EUR 12:09:00 Dublin 202108021078017 ------------- --------- ----------- --------- ---------------- Euronext 47 42.42 EUR 12:09:03 Dublin 202108021079297 ------------- --------- ----------- --------- ---------------- Euronext 93 42.43 EUR 12:09:46 Dublin 202108021080577 ------------- --------- ----------- --------- ---------------- Euronext 55 42.43 EUR 12:10:02 Dublin 202108021081601 ------------- --------- ----------- --------- ---------------- Euronext 176 42.43 EUR 12:11:53 Dublin 202108021088001 ------------- --------- ----------- --------- ---------------- Euronext 105 42.46 EUR 12:13:26 Dublin 202108021090305 ------------- --------- ----------- --------- ---------------- Euronext 64 42.45 EUR 12:13:29 Dublin 202108021090817 ------------- --------- ----------- --------- ---------------- Euronext 86 42.45 EUR 12:13:31 Dublin 202108021091073 ------------- --------- ----------- --------- ---------------- Euronext 1 42.45 EUR 12:13:31 Dublin 202108021091329 ------------- --------- ----------- --------- ---------------- Euronext 83 42.45 EUR 12:14:16 Dublin 202108021092609 ------------- --------- ----------- --------- ---------------- Euronext 14 42.45 EUR 12:14:16 Dublin 202108021092865 ------------- --------- ----------- --------- ---------------- Euronext 97 42.46 EUR 12:15:08 Dublin 202108021096961 ------------- --------- ----------- --------- ---------------- Euronext 67 42.46 EUR 12:15:08 Dublin 202108021097217 ------------- --------- ----------- --------- ---------------- Euronext 67 42.48 EUR 12:17:02 Dublin 202108021101569 ------------- --------- ----------- --------- ---------------- Euronext 112 42.48 EUR 12:17:07 Dublin 202108021102593 ------------- --------- ----------- --------- ---------------- Euronext 2 42.48 EUR 12:17:30 Dublin 202108021103361 ------------- --------- ----------- --------- ---------------- Euronext 4 42.48 EUR 12:17:30 Dublin 202108021103617 ------------- --------- ----------- --------- ---------------- Euronext 82 42.49 EUR 12:18:39 Dublin 202108021104897 ------------- --------- ----------- --------- ---------------- Euronext 170 42.48 EUR 12:19:59 Dublin 202108021106689 ------------- --------- ----------- --------- ---------------- Euronext 78 42.48 EUR 12:19:59 Dublin 202108021106945 ------------- --------- ----------- --------- ---------------- Euronext 106 42.46 EUR 12:22:16 Dublin 202108021113857 ------------- --------- ----------- --------- ---------------- Euronext 72 42.46 EUR 12:22:23 Dublin 202108021114113 ------------- --------- ----------- --------- ---------------- Euronext 89 42.47 EUR 12:22:58 Dublin 202108021116417 ------------- --------- ----------- --------- ---------------- Euronext 26 42.47 EUR 12:24:05 Dublin 202108021120769 ------------- --------- ----------- --------- ---------------- Euronext 63 42.47 EUR 12:24:05 Dublin 202108021121025 ------------- --------- ----------- --------- ---------------- Euronext 47 42.44 EUR 12:25:01 Dublin 202108021125377 ------------- --------- ----------- --------- ---------------- Euronext 71 42.43 EUR 12:25:34 Dublin 202108021127937 ------------- --------- ----------- --------- ---------------- Euronext 151 42.45 EUR 12:28:03 Dublin 202108021134849 ------------- --------- ----------- --------- ---------------- Euronext 135 42.47 EUR 12:30:53 Dublin 202108021139201 ------------- --------- ----------- --------- ---------------- Euronext 83 42.47 EUR 12:30:53 Dublin 202108021139969 ------------- --------- ----------- --------- ---------------- Euronext 87 42.47 EUR 12:31:59 Dublin 202108021142529 ------------- --------- ----------- --------- ---------------- Euronext 67 42.51 EUR 12:35:58 Dublin 202108021151745 ------------- --------- ----------- --------- ---------------- Euronext 174 42.51 EUR 12:35:58 Dublin 202108021152001 ------------- --------- ----------- --------- ---------------- Euronext 150 42.51 EUR 12:35:59 Dublin 202108021152257 ------------- --------- ----------- --------- ---------------- Euronext 28 42.51 EUR 12:35:59 Dublin 202108021152513 ------------- --------- ----------- --------- ---------------- Euronext 47 42.53 EUR 12:36:28 Dublin 202108021156097 ------------- --------- ----------- --------- ---------------- Euronext 88 42.51 EUR 12:37:29 Dublin 202108021159169 ------------- --------- ----------- --------- ---------------- Euronext 75 42.55 EUR 12:40:13 Dublin 202108021164289 ------------- --------- ----------- --------- ---------------- Euronext 140 42.55 EUR 12:40:13 Dublin 202108021164545 ------------- --------- ----------- --------- ---------------- Euronext 92 42.56 EUR 12:41:35 Dublin 202108021167105 ------------- --------- ----------- --------- ---------------- Euronext 86 42.56 EUR 12:41:35 Dublin 202108021167361
------------- --------- ----------- --------- ---------------- Euronext 93 42.57 EUR 12:42:18 Dublin 202108021168129 ------------- --------- ----------- --------- ---------------- Euronext 87 42.56 EUR 12:43:29 Dublin 202108021169665 ------------- --------- ----------- --------- ---------------- Euronext 54 42.56 EUR 12:43:29 Dublin 202108021169921 ------------- --------- ----------- --------- ---------------- Euronext 49 42.54 EUR 12:44:05 Dublin 202108021172481 ------------- --------- ----------- --------- ---------------- Euronext 14 42.53 EUR 12:45:35 Dublin 202108021174017 ------------- --------- ----------- --------- ---------------- Euronext 123 42.53 EUR 12:46:51 Dublin 202108021175297 ------------- --------- ----------- --------- ---------------- Euronext 92 42.53 EUR 12:46:51 Dublin 202108021175553 ------------- --------- ----------- --------- ---------------- Euronext 47 42.51 EUR 12:47:43 Dublin 202108021177601 ------------- --------- ----------- --------- ---------------- Euronext 87 42.5 EUR 12:48:47 Dublin 202108021179137 ------------- --------- ----------- --------- ---------------- Euronext 79 42.5 EUR 12:50:23 Dublin 202108021180673 ------------- --------- ----------- --------- ---------------- Euronext 107 42.5 EUR 12:50:48 Dublin 202108021181697 ------------- --------- ----------- --------- ---------------- Euronext 47 42.49 EUR 12:51:32 Dublin 202108021186817 ------------- --------- ----------- --------- ---------------- Euronext 180 42.47 EUR 12:54:42 Dublin 202108021194753 ------------- --------- ----------- --------- ---------------- Euronext 135 42.47 EUR 12:54:47 Dublin 202108021196545 ------------- --------- ----------- --------- ---------------- Euronext 90 42.46 EUR 12:56:07 Dublin 202108021198593 ------------- --------- ----------- --------- ---------------- Euronext 24 42.48 EUR 12:58:01 Dublin 202108021202689 ------------- --------- ----------- --------- ---------------- Euronext 66 42.48 EUR 12:58:01 Dublin 202108021202945 ------------- --------- ----------- --------- ---------------- Euronext 83 42.47 EUR 12:58:20 Dublin 202108021205249 ------------- --------- ----------- --------- ---------------- Euronext 89 42.49 EUR 12:59:51 Dublin 202108021207809 ------------- --------- ----------- --------- ---------------- Euronext 106 42.53 EUR 13:01:07 Dublin 202108021213185 ------------- --------- ----------- --------- ---------------- Euronext 57 42.56 EUR 13:03:52 Dublin 202108021215233 ------------- --------- ----------- --------- ---------------- Euronext 64 42.57 EUR 13:04:47 Dublin 202108021218049 ------------- --------- ----------- --------- ---------------- Euronext 65 42.57 EUR 13:04:47 Dublin 202108021219585 ------------- --------- ----------- --------- ---------------- Euronext 21 42.57 EUR 13:04:47 Dublin 202108021219841 ------------- --------- ----------- --------- ---------------- Euronext 47 42.55 EUR 13:05:12 Dublin 202108021221121 ------------- --------- ----------- --------- ---------------- Euronext 72 42.54 EUR 13:06:36 Dublin 202108021224449 ------------- --------- ----------- --------- ---------------- Euronext 47 42.54 EUR 13:06:40 Dublin 202108021224961 ------------- --------- ----------- --------- ---------------- Euronext 47 42.53 EUR 13:07:21 Dublin 202108021226753 ------------- --------- ----------- --------- ---------------- Euronext 93 42.52 EUR 13:08:10 Dublin 202108021228801 ------------- --------- ----------- --------- ---------------- Euronext 93 42.51 EUR 13:09:17 Dublin 202108021231873 ------------- --------- ----------- --------- ---------------- Euronext 48 42.49 EUR 13:09:58 Dublin 202108021234689 ------------- --------- ----------- --------- ---------------- Euronext 174 42.51 EUR 13:12:51 Dublin 202108021241857 ------------- --------- ----------- --------- ---------------- Euronext 57 42.51 EUR 13:13:00 Dublin 202108021244161 ------------- --------- ----------- --------- ---------------- Euronext 126 42.54 EUR 13:15:56 Dublin 202108021249025 ------------- --------- ----------- --------- ---------------- Euronext 48 42.54 EUR 13:15:56 Dublin 202108021250305 ------------- --------- ----------- --------- ---------------- Euronext 73 42.53 EUR 13:17:46 Dublin 202108021253889 ------------- --------- ----------- --------- ---------------- Euronext 54 42.53 EUR 13:17:46 Dublin 202108021254913 ------------- --------- ----------- --------- ---------------- Euronext 51 42.54 EUR 13:21:30 Dublin 202108021258753 ------------- --------- ----------- --------- ---------------- Euronext 40 42.54 EUR 13:21:41 Dublin 202108021260033 ------------- --------- ----------- --------- ---------------- Euronext 236 42.56 EUR 13:22:56 Dublin 202108021264641 ------------- --------- ----------- --------- ---------------- Euronext 47 42.54 EUR 13:23:49 Dublin 202108021268481 ------------- --------- ----------- --------- ---------------- Euronext 158 42.53 EUR 13:27:56 Dublin 202108021273857 ------------- --------- ----------- --------- ---------------- Euronext 78 42.53 EUR 13:28:57 Dublin 202108021275137 ------------- --------- ----------- --------- ---------------- Euronext 52 42.53 EUR 13:28:57 Dublin 202108021275905 ------------- --------- ----------- --------- ---------------- Euronext 9 42.5 EUR 13:32:31 Dublin 202108021284097
------------- --------- ----------- --------- ---------------- Euronext 11 42.5 EUR 13:32:43 Dublin 202108021284353 ------------- --------- ----------- --------- ---------------- Euronext 146 42.49 EUR 13:33:00 Dublin 202108021285889 ------------- --------- ----------- --------- ---------------- Euronext 43 42.53 EUR 13:35:03 Dublin 202108021291009 ------------- --------- ----------- --------- ---------------- Euronext 261 42.52 EUR 13:35:15 Dublin 202108021292801 ------------- --------- ----------- --------- ---------------- Euronext 74 42.52 EUR 13:35:15 Dublin 202108021293825 ------------- --------- ----------- --------- ---------------- Euronext 47 42.5 EUR 13:35:35 Dublin 202108021295873 ------------- --------- ----------- --------- ---------------- Euronext 11 42.51 EUR 13:37:19 Dublin 202108021299457 ------------- --------- ----------- --------- ---------------- Euronext 157 42.5 EUR 13:38:14 Dublin 202108021300993 ------------- --------- ----------- --------- ---------------- Euronext 57 42.49 EUR 13:38:22 Dublin 202108021302785 ------------- --------- ----------- --------- ---------------- Euronext 28 42.51 EUR 13:39:16 Dublin 202108021305089 ------------- --------- ----------- --------- ---------------- Euronext 93 42.5 EUR 13:40:00 Dublin 202108021307649 ------------- --------- ----------- --------- ---------------- Euronext 32 42.5 EUR 13:40:00 Dublin 202108021307905 ------------- --------- ----------- --------- ---------------- Euronext 66 42.5 EUR 13:40:00 Dublin 202108021308161 ------------- --------- ----------- --------- ---------------- Euronext 48 42.48 EUR 13:40:33 Dublin 202108021308929 ------------- --------- ----------- --------- ---------------- Euronext 93 42.47 EUR 13:41:48 Dublin 202108021314561 ------------- --------- ----------- --------- ---------------- Euronext 115 42.49 EUR 13:44:02 Dublin 202108021319169 ------------- --------- ----------- --------- ---------------- Euronext 69 42.48 EUR 13:44:59 Dublin 202108021321473 ------------- --------- ----------- --------- ---------------- Euronext 50 42.48 EUR 13:44:59 Dublin 202108021322497 ------------- --------- ----------- --------- ---------------- Euronext 47 42.47 EUR 13:46:01 Dublin 202108021324545 ------------- --------- ----------- --------- ---------------- Euronext 47 42.43 EUR 13:46:21 Dublin 202108021327873 ------------- --------- ----------- --------- ---------------- Euronext 50 42.42 EUR 13:48:59 Dublin 202108021338113 ------------- --------- ----------- --------- ---------------- Euronext 13 42.42 EUR 13:49:00 Dublin 202108021338369 ------------- --------- ----------- --------- ---------------- Euronext 8 42.43 EUR 13:49:55 Dublin 202108021340161 ------------- --------- ----------- --------- ---------------- Euronext 63 42.43 EUR 13:50:15 Dublin 202108021341953 ------------- --------- ----------- --------- ---------------- Euronext 11 42.43 EUR 13:50:15 Dublin 202108021342209 ------------- --------- ----------- --------- ---------------- Euronext 4 42.44 EUR 13:50:53 Dublin 202108021343489 ------------- --------- ----------- --------- ---------------- Euronext 84 42.48 EUR 13:52:17 Dublin 202108021346049 ------------- --------- ----------- --------- ---------------- Euronext 53 42.48 EUR 13:52:20 Dublin 202108021346305 ------------- --------- ----------- --------- ---------------- Euronext 48 42.48 EUR 13:52:32 Dublin 202108021346561 ------------- --------- ----------- --------- ---------------- Euronext 12 42.48 EUR 13:52:32 Dublin 202108021346817 ------------- --------- ----------- --------- ---------------- Euronext 156 42.49 EUR 13:53:35 Dublin 202108021348865 ------------- --------- ----------- --------- ---------------- Euronext 150 42.49 EUR 13:53:35 Dublin 202108021349633 ------------- --------- ----------- --------- ---------------- Euronext 32 42.49 EUR 13:53:35 Dublin 202108021349889 ------------- --------- ----------- --------- ---------------- Euronext 150 42.5 EUR 13:54:47 Dublin 202108021352961 ------------- --------- ----------- --------- ---------------- Euronext 6 42.5 EUR 13:54:47 Dublin 202108021353217 ------------- --------- ----------- --------- ---------------- Euronext 3 42.5 EUR 13:54:47 Dublin 202108021353473 ------------- --------- ----------- --------- ---------------- Euronext 68 42.51 EUR 13:55:38 Dublin 202108021355265 ------------- --------- ----------- --------- ---------------- Euronext 1 42.51 EUR 13:55:39 Dublin 202108021355777 ------------- --------- ----------- --------- ---------------- Euronext 1 42.51 EUR 13:55:39 Dublin 202108021356033 ------------- --------- ----------- --------- ---------------- Euronext 135 42.53 EUR 13:56:42 Dublin 202108021359105 ------------- --------- ----------- --------- ---------------- Euronext 160 42.53 EUR 13:56:55 Dublin 202108021360129 ------------- --------- ----------- --------- ---------------- Euronext 14 42.53 EUR 14:00:18 Dublin 202108021371137 ------------- --------- ----------- --------- ---------------- Euronext 78 42.53 EUR 14:01:07 Dublin 202108021371393 ------------- --------- ----------- --------- ---------------- Euronext 73 42.53 EUR 14:01:12 Dublin 202108021371649 ------------- --------- ----------- --------- ---------------- Euronext 10 42.53 EUR 14:01:13 Dublin 202108021371905
------------- --------- ----------- --------- ---------------- Euronext 160 42.53 EUR 14:02:13 Dublin 202108021373697 ------------- --------- ----------- --------- ---------------- Euronext 8 42.53 EUR 14:02:13 Dublin 202108021373953 ------------- --------- ----------- --------- ---------------- Euronext 59 42.53 EUR 14:02:13 Dublin 202108021374977 ------------- --------- ----------- --------- ---------------- Euronext 111 42.53 EUR 14:03:57 Dublin 202108021378049 ------------- --------- ----------- --------- ---------------- Euronext 99 42.53 EUR 14:04:12 Dublin 202108021379073 ------------- --------- ----------- --------- ---------------- Euronext 47 42.52 EUR 14:04:35 Dublin 202108021380865 ------------- --------- ----------- --------- ---------------- Euronext 115 42.56 EUR 14:06:27 Dublin 202108021384705 ------------- --------- ----------- --------- ---------------- Euronext 47 42.55 EUR 14:06:49 Dublin 202108021388545 ------------- --------- ----------- --------- ---------------- Euronext 65 42.52 EUR 14:08:34 Dublin 202108021395969 ------------- --------- ----------- --------- ---------------- Euronext 73 42.52 EUR 14:08:34 Dublin 202108021396225 ------------- --------- ----------- --------- ---------------- Euronext 150 42.54 EUR 14:11:01 Dublin 202108021401089 ------------- --------- ----------- --------- ---------------- Euronext 9 42.54 EUR 14:11:01 Dublin 202108021401857 ------------- --------- ----------- --------- ---------------- Euronext 43 42.54 EUR 14:11:01 Dublin 202108021402113 ------------- --------- ----------- --------- ---------------- Euronext 10 42.53 EUR 14:11:53 Dublin 202108021404161 ------------- --------- ----------- --------- ---------------- Euronext 37 42.53 EUR 14:11:53 Dublin 202108021404417 ------------- --------- ----------- --------- ---------------- Euronext 106 42.55 EUR 14:14:10 Dublin 202108021408513 ------------- --------- ----------- --------- ---------------- Euronext 51 42.55 EUR 14:14:10 Dublin 202108021410049 ------------- --------- ----------- --------- ---------------- Euronext 79 42.6 EUR 14:16:12 Dublin 202108021419009 ------------- --------- ----------- --------- ---------------- Euronext 46 42.6 EUR 14:16:12 Dublin 202108021423105 ------------- --------- ----------- --------- ---------------- Euronext 88 42.57 EUR 14:17:50 Dublin 202108021428481 ------------- --------- ----------- --------- ---------------- Euronext 47 42.55 EUR 14:18:32 Dublin 202108021430273 ------------- --------- ----------- --------- ---------------- Euronext 46 42.56 EUR 14:19:13 Dublin 202108021432577 ------------- --------- ----------- --------- ---------------- Euronext 44 42.56 EUR 14:21:48 Dublin 202108021438465 ------------- --------- ----------- --------- ---------------- Euronext 37 42.56 EUR 14:21:50 Dublin 202108021438721 ------------- --------- ----------- --------- ---------------- Euronext 1 42.56 EUR 14:21:50 Dublin 202108021438977 ------------- --------- ----------- --------- ---------------- Euronext 9 42.56 EUR 14:21:50 Dublin 202108021439233 ------------- --------- ----------- --------- ---------------- Euronext 1 42.56 EUR 14:21:50 Dublin 202108021439489 ------------- --------- ----------- --------- ---------------- Euronext 138 42.58 EUR 14:22:29 Dublin 202108021441281 ------------- --------- ----------- --------- ---------------- Euronext 77 42.6 EUR 14:23:57 Dublin 202108021445377 ------------- --------- ----------- --------- ---------------- Euronext 61 42.6 EUR 14:23:57 Dublin 202108021445633 ------------- --------- ----------- --------- ---------------- Euronext 174 42.58 EUR 14:26:00 Dublin 202108021455873 ------------- --------- ----------- --------- ---------------- Euronext 46 42.59 EUR 14:27:29 Dublin 202108021462273 ------------- --------- ----------- --------- ---------------- Euronext 47 42.59 EUR 14:28:11 Dublin 202108021468161 ------------- --------- ----------- --------- ---------------- Euronext 54 42.53 EUR 14:28:50 Dublin 202108021480449 ------------- --------- ----------- --------- ---------------- Euronext 48 42.53 EUR 14:29:20 Dublin 202108021481985 ------------- --------- ----------- --------- ---------------- Euronext 48 42.56 EUR 14:29:58 Dublin 202108021486337 ------------- --------- ----------- --------- ---------------- Euronext 51 42.54 EUR 14:30:13 Dublin 202108021490945 ------------- --------- ----------- --------- ---------------- Euronext 81 42.52 EUR 14:30:45 Dublin 202108021509121 ------------- --------- ----------- --------- ---------------- Euronext 140 42.51 EUR 14:30:50 Dublin 202108021510657 ------------- --------- ----------- --------- ---------------- Euronext 74 42.51 EUR 14:30:50 Dublin 202108021511681 ------------- --------- ----------- --------- ---------------- Euronext 43 42.49 EUR 14:30:57 Dublin 202108021513473 ------------- --------- ----------- --------- ---------------- Euronext 109 42.52 EUR 14:31:12 Dublin 202108021517825 ------------- --------- ----------- --------- ---------------- Euronext 91 42.52 EUR 14:31:12 Dublin 202108021518081 ------------- --------- ----------- --------- ---------------- Euronext 301 42.56 EUR 14:31:48 Dublin 202108021521921 ------------- --------- ----------- --------- ---------------- Euronext 177 42.59 EUR 14:32:24 Dublin 202108021527041
------------- --------- ----------- --------- ---------------- Euronext 46 42.58 EUR 14:32:30 Dublin 202108021529857 ------------- --------- ----------- --------- ---------------- Euronext 58 42.58 EUR 14:33:03 Dublin 202108021532161 ------------- --------- ----------- --------- ---------------- Euronext 45 42.58 EUR 14:33:15 Dublin 202108021532673 ------------- --------- ----------- --------- ---------------- Euronext 144 42.6 EUR 14:33:36 Dublin 202108021533697 ------------- --------- ----------- --------- ---------------- Euronext 121 42.6 EUR 14:33:36 Dublin 202108021534977 ------------- --------- ----------- --------- ---------------- Euronext 93 42.57 EUR 14:34:08 Dublin 202108021537281 ------------- --------- ----------- --------- ---------------- Euronext 52 42.57 EUR 14:34:08 Dublin 202108021537537 ------------- --------- ----------- --------- ---------------- Euronext 15 42.54 EUR 14:34:32 Dublin 202108021539585 ------------- --------- ----------- --------- ---------------- Euronext 19 42.54 EUR 14:34:32 Dublin 202108021539841 ------------- --------- ----------- --------- ---------------- Euronext 59 42.54 EUR 14:34:32 Dublin 202108021540097 ------------- --------- ----------- --------- ---------------- Euronext 92 42.55 EUR 14:34:57 Dublin 202108021540865 ------------- --------- ----------- --------- ---------------- Euronext 80 42.59 EUR 14:35:20 Dublin 202108021546241 ------------- --------- ----------- --------- ---------------- Euronext 91 42.61 EUR 14:36:27 Dublin 202108021554433 ------------- --------- ----------- --------- ---------------- Euronext 47 42.57 EUR 14:36:48 Dublin 202108021562113 ------------- --------- ----------- --------- ---------------- Euronext 72 42.61 EUR 14:38:30 Dublin 202108021572097 ------------- --------- ----------- --------- ---------------- Euronext 23 42.6 EUR 14:38:34 Dublin 202108021573377 ------------- --------- ----------- --------- ---------------- Euronext 127 42.6 EUR 14:38:34 Dublin 202108021573633 ------------- --------- ----------- --------- ---------------- Euronext 87 42.61 EUR 14:39:54 Dublin 202108021577729 ------------- --------- ----------- --------- ---------------- Euronext 52 42.61 EUR 14:39:54 Dublin 202108021578753 ------------- --------- ----------- --------- ---------------- Euronext 71 42.63 EUR 14:41:45 Dublin 202108021588225 ------------- --------- ----------- --------- ---------------- Euronext 129 42.63 EUR 14:45:25 Dublin 202108021596417 ------------- --------- ----------- --------- ---------------- Euronext 14 42.63 EUR 14:52:26 Dublin 202108021637121 ------------- --------- ----------- --------- ---------------- Euronext 94 42.63 EUR 14:53:28 Dublin 202108021639681 ------------- --------- ----------- --------- ---------------- Euronext 46 42.62 EUR 14:55:30 Dublin 202108021650177 ------------- --------- ----------- --------- ---------------- Euronext 57 42.63 EUR 14:57:16 Dublin 202108021657601 ------------- --------- ----------- --------- ---------------- Euronext 46 42.62 EUR 14:58:29 Dublin 202108021662721 ------------- --------- ----------- --------- ---------------- Euronext 46 42.61 EUR 14:59:42 Dublin 202108021668353 ------------- --------- ----------- --------- ---------------- Euronext 46 42.61 EUR 15:00:59 Dublin 202108021674753 ------------- --------- ----------- --------- ---------------- Euronext 47 42.57 EUR 15:02:23 Dublin 202108021681665 ------------- --------- ----------- --------- ---------------- Euronext 47 42.56 EUR 15:03:11 Dublin 202108021686017 ------------- --------- ----------- --------- ---------------- Euronext 46 42.57 EUR 15:03:50 Dublin 202108021693953 ------------- --------- ----------- --------- ---------------- Euronext 48 42.55 EUR 15:04:17 Dublin 202108021694977 ------------- --------- ----------- --------- ---------------- Euronext 47 42.53 EUR 15:04:35 Dublin 202108021697281 ------------- --------- ----------- --------- ---------------- Euronext 87 42.51 EUR 15:05:18 Dublin 202108021698049 ------------- --------- ----------- --------- ---------------- Euronext 47 42.49 EUR 15:05:49 Dublin 202108021700097 ------------- --------- ----------- --------- ---------------- Euronext 66 42.5 EUR 15:06:24 Dublin 202108021703425 ------------- --------- ----------- --------- ---------------- Euronext 93 42.5 EUR 15:07:38 Dublin 202108021707777 ------------- --------- ----------- --------- ---------------- Euronext 8 42.5 EUR 15:07:38 Dublin 202108021708033 ------------- --------- ----------- --------- ---------------- Euronext 48 42.49 EUR 15:07:55 Dublin 202108021709569 ------------- --------- ----------- --------- ---------------- Euronext 102 42.48 EUR 15:08:53 Dublin 202108021713665 ------------- --------- ----------- --------- ---------------- Euronext 90 42.51 EUR 15:09:43 Dublin 202108021716225 ------------- --------- ----------- --------- ---------------- Euronext 47 42.52 EUR 15:10:13 Dublin 202108021718529 ------------- --------- ----------- --------- ---------------- Euronext 90 42.53 EUR 15:11:13 Dublin 202108021721857 ------------- --------- ----------- --------- ---------------- Euronext 49 42.51 EUR 15:12:03 Dublin 202108021724417 ------------- --------- ----------- --------- ---------------- Euronext 50 42.49 EUR 15:12:15 Dublin 202108021725953
------------- --------- ----------- --------- ---------------- Euronext 82 42.47 EUR 15:12:26 Dublin 202108021726465 ------------- --------- ----------- --------- ---------------- Euronext 48 42.47 EUR 15:13:02 Dublin 202108021729025 ------------- --------- ----------- --------- ---------------- Euronext 15 42.47 EUR 15:13:05 Dublin 202108021729281 ------------- --------- ----------- --------- ---------------- Euronext 39 42.49 EUR 15:13:23 Dublin 202108021730305 ------------- --------- ----------- --------- ---------------- Euronext 58 42.49 EUR 15:13:23 Dublin 202108021730561 ------------- --------- ----------- --------- ---------------- Euronext 10 42.49 EUR 15:14:57 Dublin 202108021732865 ------------- --------- ----------- --------- ---------------- Euronext 300 42.49 EUR 15:14:57 Dublin 202108021733121 ------------- --------- ----------- --------- ---------------- Euronext 204 42.49 EUR 15:14:57 Dublin 202108021733889 ------------- --------- ----------- --------- ---------------- Euronext 60 42.5 EUR 15:15:41 Dublin 202108021735169 ------------- --------- ----------- --------- ---------------- Euronext 23 42.5 EUR 15:15:42 Dublin 202108021735425 ------------- --------- ----------- --------- ---------------- Euronext 128 42.5 EUR 15:16:03 Dublin 202108021737217 ------------- --------- ----------- --------- ---------------- Euronext 21 42.5 EUR 15:16:03 Dublin 202108021737473 ------------- --------- ----------- --------- ---------------- Euronext 93 42.48 EUR 15:16:27 Dublin 202108021739521 ------------- --------- ----------- --------- ---------------- Euronext 16 42.48 EUR 15:16:54 Dublin 202108021740801 ------------- --------- ----------- --------- ---------------- Euronext 173 42.47 EUR 15:17:10 Dublin 202108021741569 ------------- --------- ----------- --------- ---------------- Euronext 157 42.46 EUR 15:18:05 Dublin 202108021743361 ------------- --------- ----------- --------- ---------------- Euronext 55 42.46 EUR 15:18:05 Dublin 202108021743873 ------------- --------- ----------- --------- ---------------- Euronext 47 42.45 EUR 15:18:16 Dublin 202108021745409 ------------- --------- ----------- --------- ---------------- Euronext 67 42.46 EUR 15:19:22 Dublin 202108021746689 ------------- --------- ----------- --------- ---------------- Euronext 16 42.46 EUR 15:19:22 Dublin 202108021746945 ------------- --------- ----------- --------- ---------------- Euronext 2 42.46 EUR 15:19:22 Dublin 202108021747201 ------------- --------- ----------- --------- ---------------- Euronext 1 42.46 EUR 15:19:22 Dublin 202108021747457 ------------- --------- ----------- --------- ---------------- Euronext 173 42.45 EUR 15:19:27 Dublin 202108021747969 ------------- --------- ----------- --------- ---------------- Euronext 48 42.44 EUR 15:19:40 Dublin 202108021748993 ------------- --------- ----------- --------- ---------------- Euronext 90 42.43 EUR 15:20:08 Dublin 202108021750529 ------------- --------- ----------- --------- ---------------- Euronext 134 42.42 EUR 15:20:40 Dublin 202108021753857 ------------- --------- ----------- --------- ---------------- Euronext 119 42.43 EUR 15:21:23 Dublin 202108021756673 ------------- --------- ----------- --------- ---------------- Euronext 100 42.43 EUR 15:21:23 Dublin 202108021756929 ------------- --------- ----------- --------- ---------------- Euronext 51 42.47 EUR 15:22:14 Dublin 202108021760257 ------------- --------- ----------- --------- ---------------- Euronext 194 42.46 EUR 15:22:19 Dublin 202108021761025 ------------- --------- ----------- --------- ---------------- Euronext 94 42.44 EUR 15:22:43 Dublin 202108021762049 ------------- --------- ----------- --------- ---------------- Euronext 73 42.43 EUR 15:23:06 Dublin 202108021763585 ------------- --------- ----------- --------- ---------------- Euronext 50 42.43 EUR 15:23:06 Dublin 202108021764097 ------------- --------- ----------- --------- ---------------- Euronext 93 42.42 EUR 15:23:27 Dublin 202108021768705 ------------- --------- ----------- --------- ---------------- Euronext 161 42.47 EUR 15:24:16 Dublin 202108021772289 ------------- --------- ----------- --------- ---------------- Euronext 48 42.47 EUR 15:24:16 Dublin 202108021772801 ------------- --------- ----------- --------- ---------------- Euronext 94 42.46 EUR 15:24:42 Dublin 202108021773569 ------------- --------- ----------- --------- ---------------- Euronext 96 42.46 EUR 15:25:18 Dublin 202108021775361 ------------- --------- ----------- --------- ---------------- Euronext 54 42.46 EUR 15:25:18 Dublin 202108021775617 ------------- --------- ----------- --------- ---------------- Euronext 17 42.57 EUR 15:27:14 Dublin 202108021780737 ------------- --------- ----------- --------- ---------------- Euronext 150 42.57 EUR 15:27:20 Dublin 202108021780993 ------------- --------- ----------- --------- ---------------- Euronext 4 42.57 EUR 15:27:20 Dublin 202108021781249 ------------- --------- ----------- --------- ---------------- Euronext 52 42.57 EUR 15:27:33 Dublin 202108021781505 ------------- --------- ----------- --------- ---------------- Euronext 31 42.57 EUR 15:27:34 Dublin 202108021781761 ------------- --------- ----------- --------- ---------------- Euronext 201 42.56 EUR 15:28:06 Dublin 202108021783041
------------- --------- ----------- --------- ---------------- Euronext 102 42.56 EUR 15:28:06 Dublin 202108021784321 ------------- --------- ----------- --------- ---------------- Euronext 94 42.53 EUR 15:28:35 Dublin 202108021786881 ------------- --------- ----------- --------- ---------------- Euronext 47 42.51 EUR 15:28:45 Dublin 202108021787393 ------------- --------- ----------- --------- ---------------- Euronext 246 42.54 EUR 15:30:18 Dublin 202108021792001 ------------- --------- ----------- --------- ---------------- Euronext 74 42.54 EUR 15:30:18 Dublin 202108021794305 ------------- --------- ----------- --------- ---------------- Euronext 43 42.53 EUR 15:31:28 Dublin 202108021795841 ------------- --------- ----------- --------- ---------------- Euronext 40 42.53 EUR 15:31:29 Dublin 202108021796097 ------------- --------- ----------- --------- ---------------- Euronext 179 42.52 EUR 15:31:51 Dublin 202108021797889 ------------- --------- ----------- --------- ---------------- Euronext 74 42.53 EUR 15:31:51 Dublin 202108021798913 ------------- --------- ----------- --------- ---------------- Euronext 93 42.53 EUR 15:32:13 Dublin 202108021800705 ------------- --------- ----------- --------- ---------------- Euronext 131 42.54 EUR 15:33:03 Dublin 202108021804289 ------------- --------- ----------- --------- ---------------- Euronext 48 42.54 EUR 15:33:03 Dublin 202108021805313 ------------- --------- ----------- --------- ---------------- Euronext 176 42.52 EUR 15:34:01 Dublin 202108021807873 ------------- --------- ----------- --------- ---------------- Euronext 52 42.52 EUR 15:34:01 Dublin 202108021808129 ------------- --------- ----------- --------- ---------------- Euronext 48 42.54 EUR 15:34:49 Dublin 202108021813761 ------------- --------- ----------- --------- ---------------- Euronext 170 42.54 EUR 15:35:44 Dublin 202108021815553 ------------- --------- ----------- --------- ---------------- Euronext 23 42.54 EUR 15:35:44 Dublin 202108021815809 ------------- --------- ----------- --------- ---------------- Euronext 143 42.54 EUR 15:35:44 Dublin 202108021816833 ------------- --------- ----------- --------- ---------------- Euronext 10 42.54 EUR 15:35:44 Dublin 202108021817089 ------------- --------- ----------- --------- ---------------- Euronext 49 42.52 EUR 15:35:51 Dublin 202108021819393 ------------- --------- ----------- --------- ---------------- Euronext 56 42.54 EUR 15:36:43 Dublin 202108021826049 ------------- --------- ----------- --------- ---------------- Euronext 180 42.55 EUR 15:36:46 Dublin 202108021829121 ------------- --------- ----------- --------- ---------------- Euronext 49 42.53 EUR 15:36:57 Dublin 202108021831681 ------------- --------- ----------- --------- ---------------- Euronext 186 42.54 EUR 15:37:48 Dublin 202108021833985 ------------- --------- ----------- --------- ---------------- Euronext 103 42.54 EUR 15:38:06 Dublin 202108021835521 ------------- --------- ----------- --------- ---------------- Euronext 90 42.54 EUR 15:38:28 Dublin 202108021837569 ------------- --------- ----------- --------- ---------------- Euronext 40 42.53 EUR 15:38:33 Dublin 202108021839361 ------------- --------- ----------- --------- ---------------- Euronext 9 42.53 EUR 15:38:33 Dublin 202108021839617 ------------- --------- ----------- --------- ---------------- Euronext 74 42.5 EUR 15:38:54 Dublin 202108021841409 ------------- --------- ----------- --------- ---------------- Euronext 19 42.5 EUR 15:38:54 Dublin 202108021841665 ------------- --------- ----------- --------- ---------------- Euronext 102 42.5 EUR 15:39:38 Dublin 202108021842945 ------------- --------- ----------- --------- ---------------- Euronext 107 42.5 EUR 15:39:38 Dublin 202108021843457 ------------- --------- ----------- --------- ---------------- Euronext 54 42.47 EUR 15:40:46 Dublin 202108021847809 ------------- --------- ----------- --------- ---------------- Euronext 272 42.47 EUR 15:41:14 Dublin 202108021848577 ------------- --------- ----------- --------- ---------------- Euronext 64 42.46 EUR 15:41:14 Dublin 202108021849089 ------------- --------- ----------- --------- ---------------- Euronext 241 42.45 EUR 15:42:14 Dublin 202108021857025 ------------- --------- ----------- --------- ---------------- Euronext 139 42.44 EUR 15:42:47 Dublin 202108021859329 ------------- --------- ----------- --------- ---------------- Euronext 28 42.44 EUR 15:42:47 Dublin 202108021859585 ------------- --------- ----------- --------- ---------------- Euronext 237 42.43 EUR 15:43:40 Dublin 202108021861377 ------------- --------- ----------- --------- ---------------- Euronext 126 42.42 EUR 15:44:15 Dublin 202108021866241 ------------- --------- ----------- --------- ---------------- Euronext 50 42.42 EUR 15:44:21 Dublin 202108021866753 ------------- --------- ----------- --------- ---------------- Euronext 47 42.41 EUR 15:44:31 Dublin 202108021867521 ------------- --------- ----------- --------- ---------------- Euronext 90 42.42 EUR 15:44:51 Dublin 202108021870337 ------------- --------- ----------- --------- ---------------- Euronext 49 42.41 EUR 15:45:07 Dublin 202108021871873 ------------- --------- ----------- --------- ---------------- Euronext 48 42.39 EUR 15:45:17 Dublin 202108021880321
------------- --------- ----------- --------- ---------------- Euronext 190 42.41 EUR 15:46:45 Dublin 202108021890817 ------------- --------- ----------- --------- ---------------- Euronext 100 42.41 EUR 15:46:45 Dublin 202108021891073 ------------- --------- ----------- --------- ---------------- Euronext 47 42.4 EUR 15:46:57 Dublin 202108021892097 ------------- --------- ----------- --------- ---------------- Euronext 16 42.42 EUR 15:48:09 Dublin 202108021893377 ------------- --------- ----------- --------- ---------------- Euronext 78 42.45 EUR 15:48:43 Dublin 202108021895681 ------------- --------- ----------- --------- ---------------- Euronext 268 42.44 EUR 15:48:53 Dublin 202108021896449 ------------- --------- ----------- --------- ---------------- Euronext 130 42.43 EUR 15:49:45 Dublin 202108021901569 ------------- --------- ----------- --------- ---------------- Euronext 71 42.43 EUR 15:49:46 Dublin 202108021901825 ------------- --------- ----------- --------- ---------------- Euronext 48 42.43 EUR 15:49:56 Dublin 202108021902081 ------------- --------- ----------- --------- ---------------- Euronext 10 42.42 EUR 15:50:23 Dublin 202108021903105 ------------- --------- ----------- --------- ---------------- Euronext 60 42.43 EUR 15:51:38 Dublin 202108021905921 ------------- --------- ----------- --------- ---------------- Euronext 83 42.43 EUR 15:51:38 Dublin 202108021906177 ------------- --------- ----------- --------- ---------------- Euronext 197 42.43 EUR 15:51:54 Dublin 202108021907457 ------------- --------- ----------- --------- ---------------- Euronext 56 42.43 EUR 15:52:00 Dublin 202108021908737 ------------- --------- ----------- --------- ---------------- Euronext 36 42.43 EUR 15:52:00 Dublin 202108021908993 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 15:52:10 Dublin 202108021910017 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 15:52:10 Dublin 202108021910273 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 15:52:10 Dublin 202108021910529 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 15:52:10 Dublin 202108021910785 ------------- --------- ----------- --------- ---------------- Euronext 89 42.44 EUR 15:52:10 Dublin 202108021911041 ------------- --------- ----------- --------- ---------------- Euronext 161 42.44 EUR 15:52:10 Dublin 202108021911297 ------------- --------- ----------- --------- ---------------- Euronext 45 42.44 EUR 15:52:10 Dublin 202108021911553 ------------- --------- ----------- --------- ---------------- Euronext 83 42.44 EUR 15:52:10 Dublin 202108021911809 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 15:52:10 Dublin 202108021912065 ------------- --------- ----------- --------- ---------------- Euronext 47 42.44 EUR 15:52:10 Dublin 202108021912321 ------------- --------- ----------- --------- ---------------- Euronext 65 42.44 EUR 15:52:10 Dublin 202108021912577 ------------- --------- ----------- --------- ---------------- Euronext 239 42.44 EUR 15:52:13 Dublin 202108021913089 ------------- --------- ----------- --------- ---------------- Euronext 117 42.44 EUR 15:52:21 Dublin 202108021913345 ------------- --------- ----------- --------- ---------------- Euronext 384 42.44 EUR 15:52:22 Dublin 202108021913601 ------------- --------- ----------- --------- ---------------- Euronext 20 42.44 EUR 15:52:22 Dublin 202108021913857 ------------- --------- ----------- --------- ---------------- Euronext 123 42.41 EUR 15:53:31 Dublin 202108021924865 ------------- --------- ----------- --------- ---------------- Euronext 118 42.41 EUR 15:53:31 Dublin 202108021925121 ------------- --------- ----------- --------- ---------------- Euronext 47 42.4 EUR 15:53:36 Dublin 202108021925633 ------------- --------- ----------- --------- ---------------- Euronext 59 42.39 EUR 15:53:41 Dublin 202108021926401 ------------- --------- ----------- --------- ---------------- Euronext 47 42.39 EUR 15:53:42 Dublin 202108021927425 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 15:54:48 Dublin 202108021931009 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 15:54:48 Dublin 202108021931265 ------------- --------- ----------- --------- ---------------- Euronext 127 42.44 EUR 15:54:48 Dublin 202108021931521 ------------- --------- ----------- --------- ---------------- Euronext 387 42.43 EUR 15:54:54 Dublin 202108021932545 ------------- --------- ----------- --------- ---------------- Euronext 78 42.43 EUR 15:55:01 Dublin 202108021932801 ------------- --------- ----------- --------- ---------------- Euronext 47 42.42 EUR 15:55:05 Dublin 202108021933313 ------------- --------- ----------- --------- ---------------- Euronext 86 42.41 EUR 15:55:14 Dublin 202108021935105 ------------- --------- ----------- --------- ---------------- Euronext 50 42.4 EUR 15:55:45 Dublin 202108021935873 ------------- --------- ----------- --------- ---------------- Euronext 231 42.41 EUR 15:56:18 Dublin 202108021937665 ------------- --------- ----------- --------- ---------------- Euronext 127 42.41 EUR 15:56:18 Dublin 202108021937921
------------- --------- ----------- --------- ---------------- Euronext 10 42.41 EUR 15:56:24 Dublin 202108021938177 ------------- --------- ----------- --------- ---------------- Euronext 364 42.41 EUR 15:56:32 Dublin 202108021938433 ------------- --------- ----------- --------- ---------------- Euronext 285 42.41 EUR 15:56:32 Dublin 202108021939201 ------------- --------- ----------- --------- ---------------- Euronext 48 42.44 EUR 15:57:40 Dublin 202108021941761 ------------- --------- ----------- --------- ---------------- Euronext 48 42.44 EUR 15:57:41 Dublin 202108021942273 ------------- --------- ----------- --------- ---------------- Euronext 54 42.44 EUR 15:57:47 Dublin 202108021942785 ------------- --------- ----------- --------- ---------------- Euronext 15 42.44 EUR 15:57:47 Dublin 202108021943297 ------------- --------- ----------- --------- ---------------- Euronext 217 42.43 EUR 15:58:02 Dublin 202108021944833 ------------- --------- ----------- --------- ---------------- Euronext 59 42.43 EUR 15:58:02 Dublin 202108021945089 ------------- --------- ----------- --------- ---------------- Euronext 75 42.43 EUR 15:58:02 Dublin 202108021945601 ------------- --------- ----------- --------- ---------------- Euronext 125 42.43 EUR 15:58:02 Dublin 202108021945857 ------------- --------- ----------- --------- ---------------- Euronext 49 42.42 EUR 15:58:12 Dublin 202108021946369 ------------- --------- ----------- --------- ---------------- Euronext 48 42.42 EUR 15:58:12 Dublin 202108021946625 ------------- --------- ----------- --------- ---------------- Euronext 501 42.41 EUR 15:58:12 Dublin 202108021946881 ------------- --------- ----------- --------- ---------------- Euronext 501 42.41 EUR 15:58:12 Dublin 202108021947137 ------------- --------- ----------- --------- ---------------- Euronext 501 42.41 EUR 15:58:12 Dublin 202108021947393 ------------- --------- ----------- --------- ---------------- Euronext 257 42.41 EUR 15:58:22 Dublin 202108021948161 ------------- --------- ----------- --------- ---------------- Euronext 185 42.41 EUR 15:58:23 Dublin 202108021948417 ------------- --------- ----------- --------- ---------------- Euronext 59 42.41 EUR 15:59:19 Dublin 202108021949185 ------------- --------- ----------- --------- ---------------- Euronext 211 42.41 EUR 15:59:25 Dublin 202108021950721 ------------- --------- ----------- --------- ---------------- Euronext 284 42.41 EUR 15:59:25 Dublin 202108021950977 ------------- --------- ----------- --------- ---------------- Euronext 55 42.39 EUR 16:02:07 Dublin 202108021967105 ------------- --------- ----------- --------- ---------------- Euronext 97 42.37 EUR 16:02:22 Dublin 202108021969153 ------------- --------- ----------- --------- ---------------- Euronext 150 42.39 EUR 16:03:11 Dublin 202108021970433 ------------- --------- ----------- --------- ---------------- Euronext 150 42.39 EUR 16:03:11 Dublin 202108021970689 ------------- --------- ----------- --------- ---------------- Euronext 4 42.39 EUR 16:03:11 Dublin 202108021970945 ------------- --------- ----------- --------- ---------------- Euronext 55 42.39 EUR 16:03:14 Dublin 202108021971201 ------------- --------- ----------- --------- ---------------- Euronext 28 42.39 EUR 16:03:14 Dublin 202108021971457 ------------- --------- ----------- --------- ---------------- Euronext 210 42.38 EUR 16:03:21 Dublin 202108021973505 ------------- --------- ----------- --------- ---------------- Euronext 87 42.38 EUR 16:03:21 Dublin 202108021975297 ------------- --------- ----------- --------- ---------------- Euronext 96 42.37 EUR 16:03:30 Dublin 202108021976065 ------------- --------- ----------- --------- ---------------- Euronext 187 42.4 EUR 16:04:33 Dublin 202108021981697 ------------- --------- ----------- --------- ---------------- Euronext 150 42.4 EUR 16:04:33 Dublin 202108021982209 ------------- --------- ----------- --------- ---------------- Euronext 131 42.4 EUR 16:04:33 Dublin 202108021982465 ------------- --------- ----------- --------- ---------------- Euronext 83 42.4 EUR 16:04:33 Dublin 202108021982721 ------------- --------- ----------- --------- ---------------- Euronext 99 42.4 EUR 16:04:35 Dublin 202108021982977 ------------- --------- ----------- --------- ---------------- Euronext 52 42.41 EUR 16:04:55 Dublin 202108021984001 ------------- --------- ----------- --------- ---------------- Euronext 118 42.41 EUR 16:05:03 Dublin 202108021984257 ------------- --------- ----------- --------- ---------------- Euronext 192 42.4 EUR 16:05:04 Dublin 202108021984513 ------------- --------- ----------- --------- ---------------- Euronext 180 42.39 EUR 16:05:27 Dublin 202108021989121 ------------- --------- ----------- --------- ---------------- Euronext 136 42.39 EUR 16:05:27 Dublin 202108021989633 ------------- --------- ----------- --------- ---------------- Euronext 37 42.4 EUR 16:05:46 Dublin 202108021991169 ------------- --------- ----------- --------- ---------------- Euronext 401 42.4 EUR 16:05:53 Dublin 202108021991425 ------------- --------- ----------- --------- ---------------- Euronext 401 42.4 EUR 16:05:59 Dublin 202108021992193 ------------- --------- ----------- --------- ---------------- Euronext 401 42.4 EUR 16:06:06 Dublin 202108021992961
------------- --------- ----------- --------- ---------------- Euronext 87 42.44 EUR 16:06:28 Dublin 202108021994753 ------------- --------- ----------- --------- ---------------- Euronext 314 42.44 EUR 16:06:31 Dublin 202108021995521 ------------- --------- ----------- --------- ---------------- Euronext 60 42.44 EUR 16:06:31 Dublin 202108021996033 ------------- --------- ----------- --------- ---------------- Euronext 341 42.44 EUR 16:07:00 Dublin 202108021996545 ------------- --------- ----------- --------- ---------------- Euronext 89 42.44 EUR 16:07:00 Dublin 202108021997313 ------------- --------- ----------- --------- ---------------- Euronext 150 42.44 EUR 16:07:00 Dublin 202108021997825 ------------- --------- ----------- --------- ---------------- Euronext 251 42.44 EUR 16:07:01 Dublin 202108021998081 ------------- --------- ----------- --------- ---------------- Euronext 401 42.44 EUR 16:07:01 Dublin 202108021998849 ------------- --------- ----------- --------- ---------------- Euronext 193 42.44 EUR 16:07:01 Dublin 202108021999105 ------------- --------- ----------- --------- ---------------- Euronext 182 42.39 EUR 16:10:38 Dublin 202108022012417 ------------- --------- ----------- --------- ---------------- Euronext 27 42.39 EUR 16:10:44 Dublin 202108022014465 ------------- --------- ----------- --------- ---------------- Euronext 44 42.4 EUR 16:11:05 Dublin 202108022015489 ------------- --------- ----------- --------- ---------------- Euronext 55 42.4 EUR 16:11:08 Dublin 202108022015745 ------------- --------- ----------- --------- ---------------- Euronext 70 42.4 EUR 16:11:09 Dublin 202108022016001 ------------- --------- ----------- --------- ---------------- Euronext 263 42.4 EUR 16:11:09 Dublin 202108022016257 ------------- --------- ----------- --------- ---------------- Euronext 14 42.4 EUR 16:11:09 Dublin 202108022016513 ------------- --------- ----------- --------- ---------------- Euronext 3 42.4 EUR 16:11:09 Dublin 202108022016769 ------------- --------- ----------- --------- ---------------- Euronext 330 42.4 EUR 16:11:21 Dublin 202108022017025 ------------- --------- ----------- --------- ---------------- Euronext 150 42.4 EUR 16:11:21 Dublin 202108022018049 ------------- --------- ----------- --------- ---------------- Euronext 183 42.4 EUR 16:11:22 Dublin 202108022018305 ------------- --------- ----------- --------- ---------------- Euronext 333 42.4 EUR 16:11:22 Dublin 202108022018817 ------------- --------- ----------- --------- ---------------- Euronext 290 42.4 EUR 16:11:22 Dublin 202108022019329 ------------- --------- ----------- --------- ---------------- Euronext 23 42.4 EUR 16:11:22 Dublin 202108022019585 ------------- --------- ----------- --------- ---------------- Euronext 20 42.4 EUR 16:11:37 Dublin 202108022019841 ------------- --------- ----------- --------- ---------------- Euronext 49 42.4 EUR 16:11:37 Dublin 202108022020097 ------------- --------- ----------- --------- ---------------- Euronext 16 42.43 EUR 16:12:32 Dublin 202108022023681 ------------- --------- ----------- --------- ---------------- Euronext 404 42.43 EUR 16:12:32 Dublin 202108022023937 ------------- --------- ----------- --------- ---------------- Euronext 49 42.43 EUR 16:12:32 Dublin 202108022024193 ------------- --------- ----------- --------- ---------------- Euronext 98 42.43 EUR 16:12:32 Dublin 202108022024449 ------------- --------- ----------- --------- ---------------- Euronext 83 42.43 EUR 16:12:32 Dublin 202108022024705 ------------- --------- ----------- --------- ---------------- Euronext 83 42.43 EUR 16:12:32 Dublin 202108022024961 ------------- --------- ----------- --------- ---------------- Euronext 109 42.43 EUR 16:12:32 Dublin 202108022025217 ------------- --------- ----------- --------- ---------------- Euronext 46 42.43 EUR 16:12:32 Dublin 202108022025473 ------------- --------- ----------- --------- ---------------- Euronext 192 42.43 EUR 16:12:32 Dublin 202108022025729 ------------- --------- ----------- --------- ---------------- Euronext 150 42.43 EUR 16:12:32 Dublin 202108022025985 ------------- --------- ----------- --------- ---------------- Euronext 183 42.43 EUR 16:12:32 Dublin 202108022026241 ------------- --------- ----------- --------- ---------------- Euronext 150 42.43 EUR 16:12:32 Dublin 202108022026497 ------------- --------- ----------- --------- ---------------- Euronext 28 42.43 EUR 16:12:32 Dublin 202108022026753 ------------- --------- ----------- --------- ---------------- Euronext 305 42.43 EUR 16:12:32 Dublin 202108022027009 ------------- --------- ----------- --------- ---------------- Euronext 97 42.43 EUR 16:12:32 Dublin 202108022027265 ------------- --------- ----------- --------- ---------------- Euronext 333 42.43 EUR 16:12:32 Dublin 202108022027521 ------------- --------- ----------- --------- ---------------- Euronext 30 42.43 EUR 16:12:32 Dublin 202108022027777 ------------- --------- ----------- --------- ---------------- Euronext 10 42.43 EUR 16:12:32 Dublin 202108022028033 ------------- --------- ----------- --------- ---------------- Euronext 129 42.43 EUR 16:12:32 Dublin 202108022028289 ------------- --------- ----------- --------- ---------------- Euronext 100 42.43 EUR 16:12:32 Dublin 202108022028545
------------- --------- ----------- --------- ---------------- Euronext 60 42.43 EUR 16:12:32 Dublin 202108022028801 ------------- --------- ----------- --------- ---------------- Euronext 34 42.43 EUR 16:12:38 Dublin 202108022029569 ------------- --------- ----------- --------- ---------------- Euronext 311 42.43 EUR 16:12:38 Dublin 202108022029825 ------------- --------- ----------- --------- ---------------- Euronext 45 42.42 EUR 16:12:47 Dublin 202108022030081 ------------- --------- ----------- --------- ---------------- Euronext 43 42.42 EUR 16:12:51 Dublin 202108022030337 ------------- --------- ----------- --------- ---------------- Euronext 46 42.42 EUR 16:12:56 Dublin 202108022030593 ------------- --------- ----------- --------- ---------------- Euronext 55 42.42 EUR 16:13:00 Dublin 202108022031361 ------------- --------- ----------- --------- ---------------- Euronext 8 42.42 EUR 16:13:04 Dublin 202108022031617 ------------- --------- ----------- --------- ---------------- Euronext 35 42.42 EUR 16:13:04 Dublin 202108022031873 ------------- --------- ----------- --------- ---------------- Euronext 45 42.42 EUR 16:13:08 Dublin 202108022032129 ------------- --------- ----------- --------- ---------------- Euronext 47 42.42 EUR 16:13:14 Dublin 202108022033153 ------------- --------- ----------- --------- ---------------- Euronext 117 42.41 EUR 16:13:42 Dublin 202108022036225 ------------- --------- ----------- --------- ---------------- Euronext 150 42.41 EUR 16:13:42 Dublin 202108022036993 ------------- --------- ----------- --------- ---------------- Euronext 150 42.41 EUR 16:13:42 Dublin 202108022037249 ------------- --------- ----------- --------- ---------------- Euronext 3 42.41 EUR 16:13:42 Dublin 202108022037505 ------------- --------- ----------- --------- ---------------- Euronext 51 42.41 EUR 16:13:54 Dublin 202108022037761 ------------- --------- ----------- --------- ---------------- Euronext 54 42.41 EUR 16:14:01 Dublin 202108022039297 ------------- --------- ----------- --------- ---------------- Euronext 50 42.41 EUR 16:14:02 Dublin 202108022039553 ------------- --------- ----------- --------- ---------------- Euronext 46 42.41 EUR 16:14:08 Dublin 202108022039809 ------------- --------- ----------- --------- ---------------- Euronext 150 42.41 EUR 16:14:31 Dublin 202108022040065 ------------- --------- ----------- --------- ---------------- Euronext 83 42.41 EUR 16:14:32 Dublin 202108022040321 ------------- --------- ----------- --------- ---------------- Euronext 30 42.41 EUR 16:14:32 Dublin 202108022040577 ------------- --------- ----------- --------- ---------------- Euronext 45 42.41 EUR 16:14:36 Dublin 202108022040833 ------------- --------- ----------- --------- ---------------- Euronext 15 42.41 EUR 16:14:36 Dublin 202108022041345 ------------- --------- ----------- --------- ---------------- Euronext 19 42.41 EUR 16:14:37 Dublin 202108022041601 ------------- --------- ----------- --------- ---------------- Euronext 47 42.41 EUR 16:14:42 Dublin 202108022041857 ------------- --------- ----------- --------- ---------------- Euronext 14 42.41 EUR 16:14:42 Dublin 202108022042113 ------------- --------- ----------- --------- ---------------- Euronext 154 42.4 EUR 16:14:51 Dublin 202108022043905 ------------- --------- ----------- --------- ---------------- Euronext 8 42.38 EUR 16:15:02 Dublin 202108022046721 ------------- --------- ----------- --------- ---------------- Euronext 184 42.38 EUR 16:15:23 Dublin 202108022047489 ------------- --------- ----------- --------- ---------------- Euronext 133 42.38 EUR 16:15:23 Dublin 202108022048257 ------------- --------- ----------- --------- ---------------- Euronext 94 42.36 EUR 16:15:40 Dublin 202108022049537 ------------- --------- ----------- --------- ---------------- Euronext 46 42.36 EUR 16:15:56 Dublin 202108022050049 ------------- --------- ----------- --------- ---------------- Euronext 37 42.36 EUR 16:16:02 Dublin 202108022050305 ------------- --------- ----------- --------- ---------------- Euronext 10 42.36 EUR 16:16:02 Dublin 202108022050561 ------------- --------- ----------- --------- ---------------- Euronext 63 42.35 EUR 16:16:02 Dublin 202108022051329 ------------- --------- ----------- --------- ---------------- Euronext 55 42.35 EUR 16:16:03 Dublin 202108022051585 ------------- --------- ----------- --------- ---------------- Euronext 43 42.36 EUR 16:16:24 Dublin 202108022054913 ------------- --------- ----------- --------- ---------------- Euronext 28 42.36 EUR 16:16:36 Dublin 202108022056449 ------------- --------- ----------- --------- ---------------- Euronext 22 42.36 EUR 16:16:36 Dublin 202108022056705 ------------- --------- ----------- --------- ---------------- Euronext 50 42.36 EUR 16:16:38 Dublin 202108022056961 ------------- --------- ----------- --------- ---------------- Euronext 23 42.36 EUR 16:16:39 Dublin 202108022057217 ------------- --------- ----------- --------- ---------------- Euronext 31 42.36 EUR 16:16:39 Dublin 202108022057473 ------------- --------- ----------- --------- ---------------- Euronext 26 42.36 EUR 16:16:39 Dublin 202108022057729 ------------- --------- ----------- --------- ---------------- Euronext 71 42.36 EUR 16:16:41 Dublin 202108022057985
------------- --------- ----------- --------- ---------------- Euronext 101 42.36 EUR 16:17:08 Dublin 202108022059521 ------------- --------- ----------- --------- ---------------- Euronext 2 42.36 EUR 16:17:08 Dublin 202108022059777 ------------- --------- ----------- --------- ---------------- Euronext 28 42.36 EUR 16:17:08 Dublin 202108022060033 ------------- --------- ----------- --------- ---------------- Euronext 381 42.36 EUR 16:17:08 Dublin 202108022060289 ------------- --------- ----------- --------- ---------------- Euronext 83 42.36 EUR 16:17:08 Dublin 202108022060545 ------------- --------- ----------- --------- ---------------- Euronext 18 42.37 EUR 16:17:08 Dublin 202108022060801 ------------- --------- ----------- --------- ---------------- Euronext 208 42.37 EUR 16:17:08 Dublin 202108022061057 ------------- --------- ----------- --------- ---------------- Euronext 109 42.37 EUR 16:17:08 Dublin 202108022061313 ------------- --------- ----------- --------- ---------------- Euronext 48 42.37 EUR 16:17:08 Dublin 202108022061569 ------------- --------- ----------- --------- ---------------- Euronext 150 42.38 EUR 16:17:08 Dublin 202108022061825 ------------- --------- ----------- --------- ---------------- Euronext 109 42.38 EUR 16:17:08 Dublin 202108022062081 ------------- --------- ----------- --------- ---------------- Euronext 98 42.38 EUR 16:17:08 Dublin 202108022062337 ------------- --------- ----------- --------- ---------------- Euronext 190 42.38 EUR 16:17:08 Dublin 202108022062593 ------------- --------- ----------- --------- ---------------- Euronext 400 42.38 EUR 16:17:08 Dublin 202108022062849 ------------- --------- ----------- --------- ---------------- Euronext 48 42.38 EUR 16:17:08 Dublin 202108022063105 ------------- --------- ----------- --------- ---------------- Euronext 150 42.39 EUR 16:17:08 Dublin 202108022063361 ------------- --------- ----------- --------- ---------------- Euronext 13 42.39 EUR 16:17:08 Dublin 202108022063617 ------------- --------- ----------- --------- ---------------- Euronext 109 42.39 EUR 16:17:08 Dublin 202108022063873 ------------- --------- ----------- --------- ---------------- Euronext 103 42.39 EUR 16:17:08 Dublin 202108022064129 ------------- --------- ----------- --------- ---------------- Euronext 150 42.39 EUR 16:17:08 Dublin 202108022064385 ------------- --------- ----------- --------- ---------------- Euronext 150 42.39 EUR 16:17:08 Dublin 202108022064641 ------------- --------- ----------- --------- ---------------- Euronext 400 42.39 EUR 16:17:08 Dublin 202108022064897 ------------- --------- ----------- --------- ---------------- Euronext 99 42.39 EUR 16:17:08 Dublin 202108022065153 ------------- --------- ----------- --------- ---------------- Euronext 353 42.39 EUR 16:17:08 Dublin 202108022065409 ------------- --------- ----------- --------- ---------------- Euronext 53 42.37 EUR 16:17:22 Dublin 202108022067457 ------------- --------- ----------- --------- ---------------- Euronext 179 42.37 EUR 16:17:22 Dublin 202108022067713 ------------- --------- ----------- --------- ---------------- Euronext 832 42.37 EUR 16:17:26 Dublin 202108022067969 ------------- --------- ----------- --------- ---------------- Euronext 1011 42.37 EUR 16:17:26 Dublin 202108022068481 ------------- --------- ----------- --------- ---------------- Euronext 5 42.38 EUR 16:17:42 Dublin 202108022070785 ------------- --------- ----------- --------- ---------------- Euronext 810 42.38 EUR 16:17:42 Dublin 202108022071041 ------------- --------- ----------- --------- ---------------- Euronext 196 42.38 EUR 16:17:42 Dublin 202108022071297 ------------- --------- ----------- --------- ---------------- Euronext 150 42.38 EUR 16:17:43 Dublin 202108022071809 ------------- --------- ----------- --------- ---------------- Euronext 150 42.38 EUR 16:18:09 Dublin 202108022072833 ------------- --------- ----------- --------- ---------------- Euronext 105 42.38 EUR 16:18:09 Dublin 202108022073089 ------------- --------- ----------- --------- ---------------- Euronext 83 42.38 EUR 16:18:09 Dublin 202108022073345 ------------- --------- ----------- --------- ---------------- Euronext 90 42.38 EUR 16:18:09 Dublin 202108022073601 ------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKBBDFBKDKFK
(END) Dow Jones Newswires
August 03, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions