We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-96.00 | -1.52% | 6,236.00 | 6,220.00 | 6,230.00 | 6,366.00 | 6,220.00 | 6,298.00 | 1,034,077 | 16:35:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.79 | 43.11B |
TIDMCRH
RNS Number : 9808G
CRH PLC
30 July 2021
30(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 7,000 --------------------------------- ---------------- Highest price paid per share: EUR42.42 --------------------------------- ---------------- Lowest price paid per share: EUR41.96 --------------------------------- ---------------- Volume weighted average price paid: EUR42.2030 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 14,648,616 of its ordinary shares in treasury which represents 1.842% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,491,722 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: GMT[1] -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin EUR 42.203 7,000 --------------------- ---------------------- ---------------- ------------------------------------ Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 47 42.05 EUR 08:00:26 Dublin 2021072917409 ------------- --------- ----------- --------- ---------------- Euronext 53 41.96 EUR 08:00:39 Dublin 2021072927649 ------------- --------- ----------- --------- ---------------- Euronext 111 42.06 EUR 08:01:57 Dublin 2021072934049 ------------- --------- ----------- --------- ---------------- Euronext 161 42.12 EUR 08:02:44 Dublin 2021072940449 ------------- --------- ----------- --------- ---------------- Euronext 45 42.12 EUR 08:03:09 Dublin 2021072941729 ------------- --------- ----------- --------- ---------------- Euronext 94 42.12 EUR 08:03:09 Dublin 2021072941985 ------------- --------- ----------- --------- ---------------- Euronext 102 42.12 EUR 08:03:09 Dublin 2021072943777 ------------- --------- ----------- --------- ---------------- Euronext 201 42.12 EUR 08:04:10 Dublin 2021072945569 ------------- --------- ----------- --------- ---------------- Euronext 88 42.12 EUR 08:04:10 Dublin 2021072947105 ------------- --------- ----------- --------- ---------------- Euronext 226 42.12 EUR 08:05:09 Dublin 2021072949921 ------------- --------- ----------- --------- ---------------- Euronext 58 42.12 EUR 08:05:09 Dublin 2021072952225 ------------- --------- ----------- --------- ---------------- Euronext 246 42.18 EUR 08:06:13 Dublin 2021072958369 ------------- --------- ----------- --------- ---------------- Euronext 27 42.15 EUR 08:06:46 Dublin 2021072963489 ------------- --------- ----------- --------- ---------------- Euronext 66 42.15 EUR 08:06:46 Dublin 2021072963745 ------------- --------- ----------- --------- ---------------- Euronext 96 42.14 EUR 08:07:02 Dublin 2021072964513 ------------- --------- ----------- --------- ---------------- Euronext 48 42.12 EUR 08:07:15 Dublin 2021072965025 ------------- --------- ----------- --------- ---------------- Euronext 162 42.13 EUR 08:10:43 Dublin 2021072972961 ------------- --------- ----------- --------- ---------------- Euronext 98 42.13 EUR 08:10:43 Dublin 2021072973217 ------------- --------- ----------- --------- ---------------- Euronext 48 42.17 EUR 08:11:40 Dublin 2021072980641 ------------- --------- ----------- --------- ---------------- Euronext 48 42.14 EUR 08:12:10 Dublin 2021072983969 ------------- --------- ----------- --------- ---------------- Euronext 49 42.13 EUR 08:12:10 Dublin 2021072984481 ------------- --------- ----------- --------- ---------------- Euronext 48 42.12 EUR 08:12:41 Dublin 2021072986529 ------------- --------- ----------- --------- ---------------- Euronext 48 42.27 EUR 08:15:36 Dublin 20210729102145 ------------- --------- ----------- --------- ---------------- Euronext 48 42.28 EUR 08:15:58 Dublin 20210729106753 ------------- --------- ----------- --------- ---------------- Euronext 48 42.25 EUR 08:16:23 Dublin 20210729107521 ------------- --------- ----------- --------- ---------------- Euronext 48 42.22 EUR 08:17:03 Dublin 20210729108801 ------------- --------- ----------- --------- ---------------- Euronext 48 42.19 EUR 08:17:25 Dublin 20210729111105 ------------- --------- ----------- --------- ---------------- Euronext 47 42.19 EUR 08:17:42 Dublin 20210729113153 ------------- --------- ----------- --------- ---------------- Euronext 32 42.16 EUR 08:18:24 Dublin 20210729116225 ------------- --------- ----------- --------- ---------------- Euronext 17 42.16 EUR 08:18:24 Dublin 20210729116481 ------------- --------- ----------- --------- ---------------- Euronext 63 42.15 EUR 08:19:09 Dublin 20210729119041
------------- --------- ----------- --------- ---------------- Euronext 48 42.15 EUR 08:19:20 Dublin 20210729120577 ------------- --------- ----------- --------- ---------------- Euronext 55 42.16 EUR 08:19:25 Dublin 20210729121345 ------------- --------- ----------- --------- ---------------- Euronext 47 42.21 EUR 08:20:39 Dublin 20210729134145 ------------- --------- ----------- --------- ---------------- Euronext 122 42.2 EUR 08:20:46 Dublin 20210729135681 ------------- --------- ----------- --------- ---------------- Euronext 187 42.16 EUR 08:21:42 Dublin 20210729138753 ------------- --------- ----------- --------- ---------------- Euronext 48 42.13 EUR 08:21:51 Dublin 20210729140801 ------------- --------- ----------- --------- ---------------- Euronext 48 42.16 EUR 08:22:37 Dublin 20210729146433 ------------- --------- ----------- --------- ---------------- Euronext 76 42.16 EUR 08:22:38 Dublin 20210729147201 ------------- --------- ----------- --------- ---------------- Euronext 65 42.17 EUR 08:22:42 Dublin 20210729148481 ------------- --------- ----------- --------- ---------------- Euronext 29 42.17 EUR 08:23:09 Dublin 20210729157953 ------------- --------- ----------- --------- ---------------- Euronext 47 42.18 EUR 08:23:44 Dublin 20210729162561 ------------- --------- ----------- --------- ---------------- Euronext 47 42.17 EUR 08:24:07 Dublin 20210729166913 ------------- --------- ----------- --------- ---------------- Euronext 138 42.18 EUR 08:25:22 Dublin 20210729177665 ------------- --------- ----------- --------- ---------------- Euronext 47 42.17 EUR 08:26:12 Dublin 20210729181505 ------------- --------- ----------- --------- ---------------- Euronext 47 42.12 EUR 08:26:53 Dublin 20210729186113 ------------- --------- ----------- --------- ---------------- Euronext 96 42.13 EUR 08:29:01 Dublin 20210729199937 ------------- --------- ----------- --------- ---------------- Euronext 47 42.13 EUR 08:29:31 Dublin 20210729203521 ------------- --------- ----------- --------- ---------------- Euronext 63 42.14 EUR 08:31:01 Dublin 20210729207873 ------------- --------- ----------- --------- ---------------- Euronext 47 42.14 EUR 08:31:11 Dublin 20210729208897 ------------- --------- ----------- --------- ---------------- Euronext 47 42.16 EUR 08:32:08 Dublin 20210729213761 ------------- --------- ----------- --------- ---------------- Euronext 47 42.14 EUR 08:32:27 Dublin 20210729216577 ------------- --------- ----------- --------- ---------------- Euronext 47 42.14 EUR 08:33:37 Dublin 20210729220161 ------------- --------- ----------- --------- ---------------- Euronext 47 42.13 EUR 08:34:02 Dublin 20210729222465 ------------- --------- ----------- --------- ---------------- Euronext 48 42.13 EUR 08:34:30 Dublin 20210729225537 ------------- --------- ----------- --------- ---------------- Euronext 84 42.17 EUR 08:35:40 Dublin 20210729231937 ------------- --------- ----------- --------- ---------------- Euronext 41 42.17 EUR 08:35:40 Dublin 20210729232961 ------------- --------- ----------- --------- ---------------- Euronext 10 42.17 EUR 08:35:40 Dublin 20210729233217 ------------- --------- ----------- --------- ---------------- Euronext 48 42.19 EUR 08:36:17 Dublin 20210729240129 ------------- --------- ----------- --------- ---------------- Euronext 48 42.16 EUR 08:36:53 Dublin 20210729244225 ------------- --------- ----------- --------- ---------------- Euronext 75 42.14 EUR 08:38:05 Dublin 20210729246273 ------------- --------- ----------- --------- ---------------- Euronext 48 42.13 EUR 08:38:52 Dublin 20210729249345 ------------- --------- ----------- --------- ---------------- Euronext 52 42.13 EUR 08:38:52 Dublin 20210729251649 ------------- --------- ----------- --------- ---------------- Euronext 71 42.16 EUR 08:39:58 Dublin 20210729263681 ------------- --------- ----------- --------- ---------------- Euronext 48 42.14 EUR 08:40:43 Dublin 20210729267009 ------------- --------- ----------- --------- ---------------- Euronext 48 42.15 EUR 08:41:34 Dublin 20210729271617 ------------- --------- ----------- --------- ---------------- Euronext 84 42.15 EUR 08:42:34 Dublin 20210729274689 ------------- --------- ----------- --------- ---------------- Euronext 94 42.2 EUR 08:44:25 Dublin 20210729287489 ------------- --------- ----------- --------- ---------------- Euronext 30 42.23 EUR 08:45:39 Dublin 20210729294145 ------------- --------- ----------- --------- ---------------- Euronext 5 42.23 EUR 08:45:39 Dublin 20210729294401 ------------- --------- ----------- --------- ---------------- Euronext 72 42.22 EUR 08:45:59 Dublin 20210729295681 ------------- --------- ----------- --------- ---------------- Euronext 48 42.24 EUR 08:46:22 Dublin 20210729302593 ------------- --------- ----------- --------- ---------------- Euronext 57 42.29 EUR 08:48:53 Dublin 20210729312321 ------------- --------- ----------- --------- ---------------- Euronext 148 42.29 EUR 08:48:53 Dublin 20210729312577 ------------- --------- ----------- --------- ---------------- Euronext 120 42.31 EUR 08:50:08 Dublin 20210729319233 ------------- --------- ----------- --------- ---------------- Euronext 48 42.34 EUR 08:55:42 Dublin 20210729346113 ------------- --------- ----------- --------- ----------------
Euronext 6 42.32 EUR 14:55:57 Dublin 202107291807617 ------------- --------- ----------- --------- ---------------- Euronext 47 42.32 EUR 14:56:21 Dublin 202107291808641 ------------- --------- ----------- --------- ---------------- Euronext 18 42.34 EUR 14:57:18 Dublin 202107291815553 ------------- --------- ----------- --------- ---------------- Euronext 14 42.34 EUR 14:57:18 Dublin 202107291815809 ------------- --------- ----------- --------- ---------------- Euronext 37 42.34 EUR 14:58:27 Dublin 202107291824769 ------------- --------- ----------- --------- ---------------- Euronext 29 42.34 EUR 14:58:27 Dublin 202107291825025 ------------- --------- ----------- --------- ---------------- Euronext 34 42.34 EUR 14:59:16 Dublin 202107291825281 ------------- --------- ----------- --------- ---------------- Euronext 9 42.34 EUR 14:59:16 Dublin 202107291825537 ------------- --------- ----------- --------- ---------------- Euronext 28 42.34 EUR 14:59:48 Dublin 202107291825793 ------------- --------- ----------- --------- ---------------- Euronext 9 42.34 EUR 14:59:48 Dublin 202107291826049 ------------- --------- ----------- --------- ---------------- Euronext 5 42.34 EUR 14:59:48 Dublin 202107291826305 ------------- --------- ----------- --------- ---------------- Euronext 34 42.34 EUR 15:00:01 Dublin 202107291827585 ------------- --------- ----------- --------- ---------------- Euronext 6 42.34 EUR 15:00:01 Dublin 202107291827841 ------------- --------- ----------- --------- ---------------- Euronext 5 42.32 EUR 15:01:33 Dublin 202107291835521 ------------- --------- ----------- --------- ---------------- Euronext 21 42.32 EUR 15:01:34 Dublin 202107291835777 ------------- --------- ----------- --------- ---------------- Euronext 45 42.32 EUR 15:01:35 Dublin 202107291836033 ------------- --------- ----------- --------- ---------------- Euronext 9 42.32 EUR 15:01:51 Dublin 202107291837569 ------------- --------- ----------- --------- ---------------- Euronext 53 42.34 EUR 15:02:51 Dublin 202107291842689 ------------- --------- ----------- --------- ---------------- Euronext 43 42.34 EUR 15:03:30 Dublin 202107291844225 ------------- --------- ----------- --------- ---------------- Euronext 48 42.33 EUR 15:03:50 Dublin 202107291848065 ------------- --------- ----------- --------- ---------------- Euronext 48 42.31 EUR 15:04:59 Dublin 202107291856001 ------------- --------- ----------- --------- ---------------- Euronext 51 42.33 EUR 15:06:01 Dublin 202107291860865 ------------- --------- ----------- --------- ---------------- Euronext 47 42.32 EUR 15:06:12 Dublin 202107291862657 ------------- --------- ----------- --------- ---------------- Euronext 50 42.31 EUR 15:07:30 Dublin 202107291869569 ------------- --------- ----------- --------- ---------------- Euronext 5 42.31 EUR 15:07:30 Dublin 202107291869825 ------------- --------- ----------- --------- ---------------- Euronext 47 42.32 EUR 15:07:51 Dublin 202107291871873 ------------- --------- ----------- --------- ---------------- Euronext 24 42.33 EUR 15:08:28 Dublin 202107291872641 ------------- --------- ----------- --------- ---------------- Euronext 23 42.33 EUR 15:08:37 Dublin 202107291875713 ------------- --------- ----------- --------- ---------------- Euronext 47 42.31 EUR 15:09:26 Dublin 202107291886465 ------------- --------- ----------- --------- ---------------- Euronext 7 42.3 EUR 15:09:29 Dublin 202107291888513 ------------- --------- ----------- --------- ---------------- Euronext 47 42.31 EUR 15:10:41 Dublin 202107291900033 ------------- --------- ----------- --------- ---------------- Euronext 16 42.32 EUR 15:11:26 Dublin 202107291905921 ------------- --------- ----------- --------- ---------------- Euronext 17 42.32 EUR 15:11:26 Dublin 202107291906177 ------------- --------- ----------- --------- ---------------- Euronext 16 42.32 EUR 15:11:29 Dublin 202107291907713 ------------- --------- ----------- --------- ---------------- Euronext 17 42.32 EUR 15:11:29 Dublin 202107291907969 ------------- --------- ----------- --------- ---------------- Euronext 49 42.31 EUR 15:13:31 Dublin 202107291917441 ------------- --------- ----------- --------- ---------------- Euronext 47 42.3 EUR 15:13:49 Dublin 202107291919745 ------------- --------- ----------- --------- ---------------- Euronext 31 42.35 EUR 15:14:51 Dublin 202107291927425 ------------- --------- ----------- --------- ---------------- Euronext 33 42.35 EUR 15:14:51 Dublin 202107291927681 ------------- --------- ----------- --------- ---------------- Euronext 31 42.35 EUR 15:14:52 Dublin 202107291927937 ------------- --------- ----------- --------- ---------------- Euronext 7 42.35 EUR 15:14:52 Dublin 202107291928193 ------------- --------- ----------- --------- ---------------- Euronext 137 42.35 EUR 15:30:27 Dublin 202107292016513 ------------- --------- ----------- --------- ---------------- Euronext 49 42.35 EUR 15:30:27 Dublin 202107292017537 ------------- --------- ----------- --------- ---------------- Euronext 89 42.35 EUR 15:32:21 Dublin 202107292021889 ------------- --------- ----------- --------- ---------------- Euronext 100 42.35 EUR 15:32:26 Dublin 202107292023425 ------------- --------- ----------- --------- ---------------- Euronext
125 42.42 EUR 16:09:27 Dublin 202107292260225 ------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKCBKABKDCOB
(END) Dow Jones Newswires
July 30, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions