We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-24.00 | -0.38% | 6,212.00 | 6,218.00 | 6,222.00 | 6,260.00 | 6,188.00 | 6,202.00 | 477,427 | 16:35:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.76 | 43.05B |
TIDMCRH
RNS Number : 8236G
CRH PLC
29 July 2021
29(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 77,000 --------------------------------- ---------------- Highest price paid per share: EUR42.01 --------------------------------- ---------------- Lowest price paid per share: EUR41.26 --------------------------------- ---------------- Volume weighted average price paid: EUR41.6107 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 14,641,616 of its ordinary shares in treasury which represents 1.841% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,498,722 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: GMT [1] -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin EUR 41.6107 77,000 --------------------- ---------------------- ---------------- ----------------------------------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 48 41.65 EUR 08:00:21 Dublin 2021072818177 ------------- --------- ----------- --------- ---------------- Euronext 49 41.72 EUR 08:00:42 Dublin 2021072825857 ------------- --------- ----------- --------- ---------------- Euronext 120 41.7 EUR 08:01:05 Dublin 2021072827137 ------------- --------- ----------- --------- ---------------- Euronext 59 41.7 EUR 08:01:05 Dublin 2021072827649 ------------- --------- ----------- --------- ---------------- Euronext 49 41.65 EUR 08:01:34 Dublin 2021072828417 ------------- --------- ----------- --------- ---------------- Euronext 135 41.65 EUR 08:01:34 Dublin 2021072828673 ------------- --------- ----------- --------- ---------------- Euronext 222 41.54 EUR 08:02:39 Dublin 2021072829697 ------------- --------- ----------- --------- ---------------- Euronext 165 41.54 EUR 08:02:39 Dublin 2021072833281 ------------- --------- ----------- --------- ---------------- Euronext 51 41.47 EUR 08:02:41 Dublin 2021072835329 ------------- --------- ----------- --------- ---------------- Euronext 14 41.51 EUR 08:04:22 Dublin 2021072837889 ------------- --------- ----------- --------- ---------------- Euronext 135 41.51 EUR 08:04:23 Dublin 2021072838145 ------------- --------- ----------- --------- ---------------- Euronext 1 41.51 EUR 08:04:23 Dublin 2021072838401 ------------- --------- ----------- --------- ---------------- Euronext 10 41.51 EUR 08:04:24 Dublin 2021072838657 ------------- --------- ----------- --------- ---------------- Euronext 15 41.5 EUR 08:04:25 Dublin 2021072838913 ------------- --------- ----------- --------- ---------------- Euronext 261 41.47 EUR 08:05:15 Dublin 2021072839681 ------------- --------- ----------- --------- ---------------- Euronext 291 41.47 EUR 08:05:15 Dublin 2021072840193 ------------- --------- ----------- --------- ---------------- Euronext 149 41.47 EUR 08:05:15 Dublin 2021072840449 ------------- --------- ----------- --------- ---------------- Euronext 56 41.51 EUR 08:06:43 Dublin 2021072844289 ------------- --------- ----------- --------- ---------------- Euronext 60 41.51 EUR 08:06:43 Dublin 2021072844545 ------------- --------- ----------- --------- ---------------- Euronext 64 41.51 EUR 08:06:43 Dublin 2021072844801 ------------- --------- ----------- --------- ---------------- Euronext 64 41.51 EUR 08:06:43 Dublin 2021072845057 ------------- --------- ----------- --------- ---------------- Euronext 332 41.48 EUR 08:06:50 Dublin 2021072846337 ------------- --------- ----------- --------- ---------------- Euronext 166 41.48 EUR 08:07:05 Dublin 2021072848641 ------------- --------- ----------- --------- ---------------- Euronext 75 41.48 EUR 08:07:05 Dublin 2021072849153 ------------- --------- ----------- --------- ---------------- Euronext 50 41.47 EUR 08:07:11 Dublin 2021072849665 ------------- --------- ----------- --------- ---------------- Euronext 51 41.47 EUR 08:07:18 Dublin 2021072850177 ------------- --------- ----------- --------- ---------------- Euronext 74 41.45 EUR 08:09:09 Dublin 2021072850945 ------------- --------- ----------- --------- ---------------- Euronext 116 41.43 EUR 08:09:32 Dublin 2021072851969 ------------- --------- ----------- --------- ---------------- Euronext 113 41.43 EUR 08:09:32 Dublin 2021072852225 ------------- --------- ----------- --------- ---------------- Euronext 113 41.43 EUR 08:09:32 Dublin 2021072852481 ------------- --------- ----------- --------- ---------------- Euronext 60 41.42 EUR 08:10:28 Dublin 2021072853761
------------- --------- ----------- --------- ---------------- Euronext 30 41.42 EUR 08:10:28 Dublin 2021072854017 ------------- --------- ----------- --------- ---------------- Euronext 52 41.42 EUR 08:10:32 Dublin 2021072854529 ------------- --------- ----------- --------- ---------------- Euronext 61 41.42 EUR 08:10:33 Dublin 2021072855041 ------------- --------- ----------- --------- ---------------- Euronext 198 41.41 EUR 08:11:09 Dublin 2021072856065 ------------- --------- ----------- --------- ---------------- Euronext 45 41.41 EUR 08:11:59 Dublin 2021072858881 ------------- --------- ----------- --------- ---------------- Euronext 95 41.41 EUR 08:11:59 Dublin 2021072859137 ------------- --------- ----------- --------- ---------------- Euronext 93 41.41 EUR 08:13:21 Dublin 2021072859649 ------------- --------- ----------- --------- ---------------- Euronext 94 41.4 EUR 08:14:01 Dublin 2021072861441 ------------- --------- ----------- --------- ---------------- Euronext 214 41.4 EUR 08:14:01 Dublin 2021072861697 ------------- --------- ----------- --------- ---------------- Euronext 144 41.4 EUR 08:14:21 Dublin 2021072863489 ------------- --------- ----------- --------- ---------------- Euronext 180 41.4 EUR 08:14:22 Dublin 2021072865793 ------------- --------- ----------- --------- ---------------- Euronext 201 41.39 EUR 08:15:03 Dublin 2021072866305 ------------- --------- ----------- --------- ---------------- Euronext 304 41.38 EUR 08:15:08 Dublin 2021072867329 ------------- --------- ----------- --------- ---------------- Euronext 60 41.36 EUR 08:15:49 Dublin 2021072867841 ------------- --------- ----------- --------- ---------------- Euronext 33 41.36 EUR 08:15:49 Dublin 2021072868097 ------------- --------- ----------- --------- ---------------- Euronext 120 41.38 EUR 08:16:42 Dublin 2021072869121 ------------- --------- ----------- --------- ---------------- Euronext 194 41.36 EUR 08:17:19 Dublin 2021072871425 ------------- --------- ----------- --------- ---------------- Euronext 214 41.36 EUR 08:17:19 Dublin 2021072871937 ------------- --------- ----------- --------- ---------------- Euronext 214 41.36 EUR 08:17:19 Dublin 2021072872193 ------------- --------- ----------- --------- ---------------- Euronext 82 41.35 EUR 08:17:19 Dublin 2021072872961 ------------- --------- ----------- --------- ---------------- Euronext 53 41.34 EUR 08:17:30 Dublin 2021072874241 ------------- --------- ----------- --------- ---------------- Euronext 2 41.29 EUR 08:18:00 Dublin 2021072875521 ------------- --------- ----------- --------- ---------------- Euronext 140 41.28 EUR 08:18:14 Dublin 2021072875777 ------------- --------- ----------- --------- ---------------- Euronext 107 41.26 EUR 08:18:33 Dublin 2021072876033 ------------- --------- ----------- --------- ---------------- Euronext 77 41.26 EUR 08:18:33 Dublin 2021072876801 ------------- --------- ----------- --------- ---------------- Euronext 202 41.36 EUR 08:21:47 Dublin 2021072886785 ------------- --------- ----------- --------- ---------------- Euronext 150 41.37 EUR 08:22:03 Dublin 2021072888321 ------------- --------- ----------- --------- ---------------- Euronext 1 41.37 EUR 08:22:03 Dublin 2021072888577 ------------- --------- ----------- --------- ---------------- Euronext 120 41.37 EUR 08:22:07 Dublin 2021072888833 ------------- --------- ----------- --------- ---------------- Euronext 107 41.38 EUR 08:22:08 Dublin 2021072889857 ------------- --------- ----------- --------- ---------------- Euronext 94 41.39 EUR 08:22:17 Dublin 2021072890881 ------------- --------- ----------- --------- ---------------- Euronext 52 41.39 EUR 08:22:17 Dublin 2021072891393 ------------- --------- ----------- --------- ---------------- Euronext 52 41.39 EUR 08:22:17 Dublin 2021072891649 ------------- --------- ----------- --------- ---------------- Euronext 2 41.41 EUR 08:22:20 Dublin 2021072893697 ------------- --------- ----------- --------- ---------------- Euronext 266 41.41 EUR 08:22:38 Dublin 2021072894209 ------------- --------- ----------- --------- ---------------- Euronext 115 41.41 EUR 08:22:38 Dublin 2021072894977 ------------- --------- ----------- --------- ---------------- Euronext 145 41.41 EUR 08:22:38 Dublin 2021072895233 ------------- --------- ----------- --------- ---------------- Euronext 153 41.45 EUR 08:23:09 Dublin 2021072896769 ------------- --------- ----------- --------- ---------------- Euronext 340 41.47 EUR 08:23:52 Dublin 2021072898817 ------------- --------- ----------- --------- ---------------- Euronext 11 41.47 EUR 08:23:53 Dublin 2021072899841 ------------- --------- ----------- --------- ---------------- Euronext 17 41.5 EUR 08:24:50 Dublin 20210728102145 ------------- --------- ----------- --------- ---------------- Euronext 89 41.5 EUR 08:25:10 Dublin 20210728103681 ------------- --------- ----------- --------- ---------------- Euronext 30 41.5 EUR 08:25:10 Dublin 20210728103937 ------------- --------- ----------- --------- ---------------- Euronext 56 41.51 EUR 08:25:45 Dublin 20210728105217 ------------- --------- ----------- --------- ---------------- Euronext 32 41.51 EUR 08:25:45 Dublin 20210728105473 ------------- --------- ----------- --------- ---------------- Euronext
130 41.52 EUR 08:26:37 Dublin 20210728106753 ------------- --------- ----------- --------- ---------------- Euronext 200 41.56 EUR 08:27:28 Dublin 20210728109569 ------------- --------- ----------- --------- ---------------- Euronext 150 41.56 EUR 08:27:28 Dublin 20210728111361 ------------- --------- ----------- --------- ---------------- Euronext 66 41.56 EUR 08:27:28 Dublin 20210728111617 ------------- --------- ----------- --------- ---------------- Euronext 150 41.57 EUR 08:27:59 Dublin 20210728113409 ------------- --------- ----------- --------- ---------------- Euronext 48 41.57 EUR 08:27:59 Dublin 20210728113665 ------------- --------- ----------- --------- ---------------- Euronext 27 41.58 EUR 08:29:26 Dublin 20210728115969 ------------- --------- ----------- --------- ---------------- Euronext 147 41.59 EUR 08:29:54 Dublin 20210728116481 ------------- --------- ----------- --------- ---------------- Euronext 150 41.59 EUR 08:29:54 Dublin 20210728116993 ------------- --------- ----------- --------- ---------------- Euronext 15 41.59 EUR 08:29:54 Dublin 20210728117249 ------------- --------- ----------- --------- ---------------- Euronext 270 41.61 EUR 08:30:06 Dublin 20210728119041 ------------- --------- ----------- --------- ---------------- Euronext 54 41.61 EUR 08:30:07 Dublin 20210728119809 ------------- --------- ----------- --------- ---------------- Euronext 134 41.59 EUR 08:30:57 Dublin 20210728121601 ------------- --------- ----------- --------- ---------------- Euronext 118 41.59 EUR 08:30:57 Dublin 20210728122625 ------------- --------- ----------- --------- ---------------- Euronext 50 41.58 EUR 08:31:12 Dublin 20210728124161 ------------- --------- ----------- --------- ---------------- Euronext 49 41.54 EUR 08:31:23 Dublin 20210728125185 ------------- --------- ----------- --------- ---------------- Euronext 37 41.51 EUR 08:31:47 Dublin 20210728125441 ------------- --------- ----------- --------- ---------------- Euronext 82 41.51 EUR 08:31:47 Dublin 20210728125697 ------------- --------- ----------- --------- ---------------- Euronext 5 41.5 EUR 08:32:30 Dublin 20210728129793 ------------- --------- ----------- --------- ---------------- Euronext 130 41.51 EUR 08:32:38 Dublin 20210728130049 ------------- --------- ----------- --------- ---------------- Euronext 136 41.5 EUR 08:32:38 Dublin 20210728130817 ------------- --------- ----------- --------- ---------------- Euronext 134 41.51 EUR 08:33:07 Dublin 20210728133889 ------------- --------- ----------- --------- ---------------- Euronext 223 41.59 EUR 08:35:38 Dublin 20210728138241 ------------- --------- ----------- --------- ---------------- Euronext 80 41.59 EUR 08:35:38 Dublin 20210728139265 ------------- --------- ----------- --------- ---------------- Euronext 169 41.58 EUR 08:36:06 Dublin 20210728139777 ------------- --------- ----------- --------- ---------------- Euronext 147 41.57 EUR 08:36:41 Dublin 20210728142081 ------------- --------- ----------- --------- ---------------- Euronext 82 41.57 EUR 08:36:41 Dublin 20210728142593 ------------- --------- ----------- --------- ---------------- Euronext 134 41.52 EUR 08:39:12 Dublin 20210728147457 ------------- --------- ----------- --------- ---------------- Euronext 150 41.52 EUR 08:39:12 Dublin 20210728147969 ------------- --------- ----------- --------- ---------------- Euronext 148 41.52 EUR 08:39:12 Dublin 20210728148225 ------------- --------- ----------- --------- ---------------- Euronext 48 41.51 EUR 08:39:15 Dublin 20210728148993 ------------- --------- ----------- --------- ---------------- Euronext 170 41.52 EUR 08:40:47 Dublin 20210728150273 ------------- --------- ----------- --------- ---------------- Euronext 15 41.52 EUR 08:40:47 Dublin 20210728150529 ------------- --------- ----------- --------- ---------------- Euronext 91 41.51 EUR 08:40:48 Dublin 20210728151297 ------------- --------- ----------- --------- ---------------- Euronext 48 41.5 EUR 08:41:18 Dublin 20210728152833 ------------- --------- ----------- --------- ---------------- Euronext 162 41.52 EUR 08:42:31 Dublin 20210728154625 ------------- --------- ----------- --------- ---------------- Euronext 79 41.52 EUR 08:42:32 Dublin 20210728155649 ------------- --------- ----------- --------- ---------------- Euronext 78 41.51 EUR 08:43:15 Dublin 20210728155905 ------------- --------- ----------- --------- ---------------- Euronext 53 41.51 EUR 08:43:15 Dublin 20210728156161 ------------- --------- ----------- --------- ---------------- Euronext 315 41.56 EUR 08:45:57 Dublin 20210728163073 ------------- --------- ----------- --------- ---------------- Euronext 133 41.56 EUR 08:45:57 Dublin 20210728167681 ------------- --------- ----------- --------- ---------------- Euronext 93 41.55 EUR 08:46:28 Dublin 20210728169473 ------------- --------- ----------- --------- ---------------- Euronext 100 41.51 EUR 08:47:47 Dublin 20210728171521 ------------- --------- ----------- --------- ---------------- Euronext 116 41.51 EUR 08:47:47 Dublin 20210728172033 ------------- --------- ----------- --------- ---------------- Euronext 48 41.58 EUR 08:53:09 Dublin 20210728183297 ------------- --------- ----------- --------- ---------------- Euronext 37 41.58 EUR 08:53:10 Dublin 20210728183553
------------- --------- ----------- --------- ---------------- Euronext 173 41.59 EUR 08:53:15 Dublin 20210728185345 ------------- --------- ----------- --------- ---------------- Euronext 150 41.59 EUR 08:53:15 Dublin 20210728186625 ------------- --------- ----------- --------- ---------------- Euronext 23 41.59 EUR 08:53:15 Dublin 20210728186881 ------------- --------- ----------- --------- ---------------- Euronext 26 41.57 EUR 08:53:28 Dublin 20210728187905 ------------- --------- ----------- --------- ---------------- Euronext 293 41.57 EUR 08:53:28 Dublin 20210728188161 ------------- --------- ----------- --------- ---------------- Euronext 150 41.57 EUR 08:53:28 Dublin 20210728188417 ------------- --------- ----------- --------- ---------------- Euronext 150 41.57 EUR 08:53:28 Dublin 20210728188673 ------------- --------- ----------- --------- ---------------- Euronext 65 41.58 EUR 08:56:00 Dublin 20210728195329 ------------- --------- ----------- --------- ---------------- Euronext 134 41.57 EUR 08:56:25 Dublin 20210728195585 ------------- --------- ----------- --------- ---------------- Euronext 219 41.57 EUR 08:56:25 Dublin 20210728195841 ------------- --------- ----------- --------- ---------------- Euronext 23 41.58 EUR 08:56:59 Dublin 20210728198145 ------------- --------- ----------- --------- ---------------- Euronext 91 41.61 EUR 08:59:20 Dublin 20210728207361 ------------- --------- ----------- --------- ---------------- Euronext 29 41.62 EUR 09:00:29 Dublin 20210728209665 ------------- --------- ----------- --------- ---------------- Euronext 91 41.62 EUR 09:00:29 Dublin 20210728209921 ------------- --------- ----------- --------- ---------------- Euronext 83 41.62 EUR 09:00:29 Dublin 20210728210945 ------------- --------- ----------- --------- ---------------- Euronext 168 41.62 EUR 09:01:23 Dublin 20210728211969 ------------- --------- ----------- --------- ---------------- Euronext 104 41.63 EUR 09:01:57 Dublin 20210728216065 ------------- --------- ----------- --------- ---------------- Euronext 62 41.62 EUR 09:02:14 Dublin 20210728217089 ------------- --------- ----------- --------- ---------------- Euronext 59 41.65 EUR 09:04:42 Dublin 20210728219393 ------------- --------- ----------- --------- ---------------- Euronext 99 41.65 EUR 09:06:21 Dublin 20210728227585 ------------- --------- ----------- --------- ---------------- Euronext 52 41.65 EUR 09:06:21 Dublin 20210728227841 ------------- --------- ----------- --------- ---------------- Euronext 65 41.66 EUR 09:06:39 Dublin 20210728231937 ------------- --------- ----------- --------- ---------------- Euronext 20 41.66 EUR 09:06:40 Dublin 20210728232193 ------------- --------- ----------- --------- ---------------- Euronext 78 41.69 EUR 09:08:05 Dublin 20210728238337 ------------- --------- ----------- --------- ---------------- Euronext 89 41.69 EUR 09:08:05 Dublin 20210728238593 ------------- --------- ----------- --------- ---------------- Euronext 48 41.67 EUR 09:08:36 Dublin 20210728239617 ------------- --------- ----------- --------- ---------------- Euronext 156 41.67 EUR 09:09:52 Dublin 20210728241921 ------------- --------- ----------- --------- ---------------- Euronext 51 41.67 EUR 09:09:52 Dublin 20210728242177 ------------- --------- ----------- --------- ---------------- Euronext 89 41.68 EUR 09:10:35 Dublin 20210728245761 ------------- --------- ----------- --------- ---------------- Euronext 129 41.69 EUR 09:12:11 Dublin 20210728249345 ------------- --------- ----------- --------- ---------------- Euronext 63 41.69 EUR 09:12:11 Dublin 20210728250625 ------------- --------- ----------- --------- ---------------- Euronext 93 41.68 EUR 09:13:15 Dublin 20210728251649 ------------- --------- ----------- --------- ---------------- Euronext 48 41.68 EUR 09:13:15 Dublin 20210728252417 ------------- --------- ----------- --------- ---------------- Euronext 94 41.66 EUR 09:14:01 Dublin 20210728253185 ------------- --------- ----------- --------- ---------------- Euronext 48 41.65 EUR 09:14:29 Dublin 20210728253953 ------------- --------- ----------- --------- ---------------- Euronext 50 41.64 EUR 09:14:49 Dublin 20210728254721 ------------- --------- ----------- --------- ---------------- Euronext 49 41.64 EUR 09:15:09 Dublin 20210728256513 ------------- --------- ----------- --------- ---------------- Euronext 48 41.64 EUR 09:15:39 Dublin 20210728261377 ------------- --------- ----------- --------- ---------------- Euronext 93 41.63 EUR 09:16:43 Dublin 20210728264705 ------------- --------- ----------- --------- ---------------- Euronext 64 41.64 EUR 09:16:43 Dublin 20210728265473 ------------- --------- ----------- --------- ---------------- Euronext 89 41.65 EUR 09:18:07 Dublin 20210728267265 ------------- --------- ----------- --------- ---------------- Euronext 33 41.65 EUR 09:18:25 Dublin 20210728269569 ------------- --------- ----------- --------- ---------------- Euronext 48 41.65 EUR 09:18:38 Dublin 20210728269825 ------------- --------- ----------- --------- ---------------- Euronext 48 41.65 EUR 09:19:07 Dublin 20210728270849 ------------- --------- ----------- --------- ---------------- Euronext 94 41.64 EUR 09:20:12 Dublin 20210728271873 ------------- --------- ----------- --------- ----------------
Euronext 109 41.64 EUR 09:21:36 Dublin 20210728274177 ------------- --------- ----------- --------- ---------------- Euronext 291 41.71 EUR 09:23:42 Dublin 20210728288513 ------------- --------- ----------- --------- ---------------- Euronext 64 41.71 EUR 09:23:42 Dublin 20210728288769 ------------- --------- ----------- --------- ---------------- Euronext 108 41.67 EUR 09:24:38 Dublin 20210728290817 ------------- --------- ----------- --------- ---------------- Euronext 164 41.66 EUR 09:28:03 Dublin 20210728293377 ------------- --------- ----------- --------- ---------------- Euronext 100 41.66 EUR 09:28:14 Dublin 20210728294145 ------------- --------- ----------- --------- ---------------- Euronext 79 41.66 EUR 09:28:14 Dublin 20210728294401 ------------- --------- ----------- --------- ---------------- Euronext 91 41.68 EUR 09:29:41 Dublin 20210728297473 ------------- --------- ----------- --------- ---------------- Euronext 205 41.74 EUR 09:32:13 Dublin 20210728304385 ------------- --------- ----------- --------- ---------------- Euronext 91 41.74 EUR 09:32:50 Dublin 20210728305665 ------------- --------- ----------- --------- ---------------- Euronext 49 41.74 EUR 09:32:50 Dublin 20210728306433 ------------- --------- ----------- --------- ---------------- Euronext 184 41.74 EUR 09:34:44 Dublin 20210728309505 ------------- --------- ----------- --------- ---------------- Euronext 48 41.73 EUR 09:35:21 Dublin 20210728310529 ------------- --------- ----------- --------- ---------------- Euronext 92 41.74 EUR 09:36:36 Dublin 20210728313857 ------------- --------- ----------- --------- ---------------- Euronext 88 41.74 EUR 09:36:36 Dublin 20210728314625 ------------- --------- ----------- --------- ---------------- Euronext 173 41.75 EUR 09:37:50 Dublin 20210728318721 ------------- --------- ----------- --------- ---------------- Euronext 49 41.73 EUR 09:38:14 Dublin 20210728321793 ------------- --------- ----------- --------- ---------------- Euronext 217 41.74 EUR 09:40:53 Dublin 20210728328449 ------------- --------- ----------- --------- ---------------- Euronext 48 41.73 EUR 09:42:09 Dublin 20210728334337 ------------- --------- ----------- --------- ---------------- Euronext 93 41.72 EUR 09:43:08 Dublin 20210728336129 ------------- --------- ----------- --------- ---------------- Euronext 47 41.7 EUR 09:43:55 Dublin 20210728338177 ------------- --------- ----------- --------- ---------------- Euronext 47 41.7 EUR 09:44:12 Dublin 20210728341505 ------------- --------- ----------- --------- ---------------- Euronext 92 41.68 EUR 09:45:18 Dublin 20210728346369 ------------- --------- ----------- --------- ---------------- Euronext 48 41.68 EUR 09:45:36 Dublin 20210728347393 ------------- --------- ----------- --------- ---------------- Euronext 48 41.67 EUR 09:46:22 Dublin 20210728348673 ------------- --------- ----------- --------- ---------------- Euronext 93 41.68 EUR 09:47:09 Dublin 20210728351745 ------------- --------- ----------- --------- ---------------- Euronext 48 41.71 EUR 09:47:38 Dublin 20210728364033 ------------- --------- ----------- --------- ---------------- Euronext 373 41.75 EUR 09:52:04 Dublin 20210728379137 ------------- --------- ----------- --------- ---------------- Euronext 47 41.75 EUR 09:52:04 Dublin 20210728379905 ------------- --------- ----------- --------- ---------------- Euronext 175 41.8 EUR 09:57:23 Dublin 20210728391681 ------------- --------- ----------- --------- ---------------- Euronext 127 41.8 EUR 09:58:43 Dublin 20210728391937 ------------- --------- ----------- --------- ---------------- Euronext 81 41.8 EUR 09:58:50 Dublin 20210728392961 ------------- --------- ----------- --------- ---------------- Euronext 106 41.78 EUR 10:01:05 Dublin 20210728395265 ------------- --------- ----------- --------- ---------------- Euronext 99 41.78 EUR 10:04:27 Dublin 20210728399361 ------------- --------- ----------- --------- ---------------- Euronext 74 41.78 EUR 10:04:27 Dublin 20210728399617 ------------- --------- ----------- --------- ---------------- Euronext 380 41.84 EUR 10:10:50 Dublin 20210728415489 ------------- --------- ----------- --------- ---------------- Euronext 186 41.92 EUR 10:16:09 Dublin 20210728433153 ------------- --------- ----------- --------- ---------------- Euronext 145 41.91 EUR 10:16:09 Dublin 20210728435969 ------------- --------- ----------- --------- ---------------- Euronext 76 41.91 EUR 10:16:09 Dublin 20210728436225 ------------- --------- ----------- --------- ---------------- Euronext 24 41.91 EUR 10:18:10 Dublin 20210728438785 ------------- --------- ----------- --------- ---------------- Euronext 63 41.91 EUR 10:18:10 Dublin 20210728439041 ------------- --------- ----------- --------- ---------------- Euronext 52 41.91 EUR 10:18:10 Dublin 20210728440321 ------------- --------- ----------- --------- ---------------- Euronext 87 41.93 EUR 10:19:52 Dublin 20210728444673 ------------- --------- ----------- --------- ---------------- Euronext 67 41.94 EUR 10:21:04 Dublin 20210728449793 ------------- --------- ----------- --------- ---------------- Euronext 47 41.93 EUR 10:21:31 Dublin 20210728451329 ------------- --------- ----------- --------- ---------------- Euronext
28 41.95 EUR 10:23:36 Dublin 20210728455681 ------------- --------- ----------- --------- ---------------- Euronext 135 41.95 EUR 10:24:16 Dublin 20210728456449 ------------- --------- ----------- --------- ---------------- Euronext 69 41.95 EUR 10:24:16 Dublin 20210728458241 ------------- --------- ----------- --------- ---------------- Euronext 93 41.97 EUR 10:28:09 Dublin 20210728477185 ------------- --------- ----------- --------- ---------------- Euronext 47 42.01 EUR 10:30:23 Dublin 20210728484097 ------------- --------- ----------- --------- ---------------- Euronext 47 41.95 EUR 10:34:13 Dublin 20210728501249 ------------- --------- ----------- --------- ---------------- Euronext 47 41.88 EUR 10:35:25 Dublin 20210728515585 ------------- --------- ----------- --------- ---------------- Euronext 48 41.91 EUR 10:37:57 Dublin 20210728525825 ------------- --------- ----------- --------- ---------------- Euronext 64 41.93 EUR 10:41:11 Dublin 20210728536065 ------------- --------- ----------- --------- ---------------- Euronext 47 41.9 EUR 10:43:05 Dublin 20210728544257 ------------- --------- ----------- --------- ---------------- Euronext 79 41.89 EUR 10:47:50 Dublin 20210728552961 ------------- --------- ----------- --------- ---------------- Euronext 87 41.91 EUR 10:52:11 Dublin 20210728560129 ------------- --------- ----------- --------- ---------------- Euronext 84 41.95 EUR 10:58:06 Dublin 20210728577281 ------------- --------- ----------- --------- ---------------- Euronext 65 41.95 EUR 10:58:06 Dublin 20210728578305 ------------- --------- ----------- --------- ---------------- Euronext 68 41.91 EUR 11:03:52 Dublin 20210728594177 ------------- --------- ----------- --------- ---------------- Euronext 19 41.91 EUR 11:03:52 Dublin 20210728594433 ------------- --------- ----------- --------- ---------------- Euronext 47 41.91 EUR 11:06:07 Dublin 20210728601601 ------------- --------- ----------- --------- ---------------- Euronext 56 41.87 EUR 11:10:38 Dublin 20210728609281 ------------- --------- ----------- --------- ---------------- Euronext 31 41.87 EUR 11:10:38 Dublin 20210728609537 ------------- --------- ----------- --------- ---------------- Euronext 47 41.81 EUR 11:13:38 Dublin 20210728616961 ------------- --------- ----------- --------- ---------------- Euronext 47 41.75 EUR 11:16:07 Dublin 20210728621313 ------------- --------- ----------- --------- ---------------- Euronext 117 41.83 EUR 11:23:09 Dublin 20210728632321 ------------- --------- ----------- --------- ---------------- Euronext 47 41.82 EUR 11:26:11 Dublin 20210728635393 ------------- --------- ----------- --------- ---------------- Euronext 39 41.82 EUR 11:28:24 Dublin 20210728636417 ------------- --------- ----------- --------- ---------------- Euronext 71 41.87 EUR 11:32:49 Dublin 20210728650241 ------------- --------- ----------- --------- ---------------- Euronext 47 41.89 EUR 11:36:28 Dublin 20210728662785 ------------- --------- ----------- --------- ---------------- Euronext 48 41.85 EUR 11:40:24 Dublin 20210728673025 ------------- --------- ----------- --------- ---------------- Euronext 16 41.84 EUR 11:43:16 Dublin 20210728674305 ------------- --------- ----------- --------- ---------------- Euronext 31 41.84 EUR 11:43:16 Dublin 20210728674561 ------------- --------- ----------- --------- ---------------- Euronext 122 41.84 EUR 11:43:29 Dublin 20210728676097 ------------- --------- ----------- --------- ---------------- Euronext 5 41.84 EUR 11:44:11 Dublin 20210728680193 ------------- --------- ----------- --------- ---------------- Euronext 103 41.84 EUR 11:46:22 Dublin 20210728686337 ------------- --------- ----------- --------- ---------------- Euronext 61 41.84 EUR 11:46:24 Dublin 20210728687617 ------------- --------- ----------- --------- ---------------- Euronext 216 41.91 EUR 11:51:23 Dublin 20210728704257 ------------- --------- ----------- --------- ---------------- Euronext 87 41.9 EUR 11:52:53 Dublin 20210728706049 ------------- --------- ----------- --------- ---------------- Euronext 36 41.85 EUR 11:54:00 Dublin 20210728716289 ------------- --------- ----------- --------- ---------------- Euronext 10 41.88 EUR 11:56:43 Dublin 20210728719361 ------------- --------- ----------- --------- ---------------- Euronext 87 41.87 EUR 11:57:11 Dublin 20210728719873 ------------- --------- ----------- --------- ---------------- Euronext 47 41.87 EUR 11:57:25 Dublin 20210728721921 ------------- --------- ----------- --------- ---------------- Euronext 87 41.85 EUR 12:00:03 Dublin 20210728725761 ------------- --------- ----------- --------- ---------------- Euronext 49 41.86 EUR 12:01:41 Dublin 20210728728833 ------------- --------- ----------- --------- ---------------- Euronext 20 41.86 EUR 12:01:41 Dublin 20210728729089 ------------- --------- ----------- --------- ---------------- Euronext 47 41.84 EUR 12:01:55 Dublin 20210728731137 ------------- --------- ----------- --------- ---------------- Euronext 2 41.84 EUR 12:03:03 Dublin 20210728735233 ------------- --------- ----------- --------- ---------------- Euronext 4 41.84 EUR 12:03:03 Dublin 20210728735489 ------------- --------- ----------- --------- ---------------- Euronext 18 41.84 EUR 12:03:03 Dublin 20210728735745
------------- --------- ----------- --------- ---------------- Euronext 47 41.83 EUR 12:03:20 Dublin 20210728737281 ------------- --------- ----------- --------- ---------------- Euronext 47 41.81 EUR 12:04:05 Dublin 20210728739329 ------------- --------- ----------- --------- ---------------- Euronext 47 41.79 EUR 12:05:20 Dublin 20210728745729 ------------- --------- ----------- --------- ---------------- Euronext 47 41.77 EUR 12:06:31 Dublin 20210728750593 ------------- --------- ----------- --------- ---------------- Euronext 157 41.79 EUR 12:10:33 Dublin 20210728756481 ------------- --------- ----------- --------- ---------------- Euronext 153 41.75 EUR 12:14:38 Dublin 20210728764161 ------------- --------- ----------- --------- ---------------- Euronext 1 41.73 EUR 12:16:08 Dublin 20210728766721 ------------- --------- ----------- --------- ---------------- Euronext 46 41.73 EUR 12:16:08 Dublin 20210728766977 ------------- --------- ----------- --------- ---------------- Euronext 47 41.73 EUR 12:17:00 Dublin 20210728770049 ------------- --------- ----------- --------- ---------------- Euronext 47 41.69 EUR 12:18:31 Dublin 20210728777985 ------------- --------- ----------- --------- ---------------- Euronext 87 41.69 EUR 12:21:15 Dublin 20210728780545 ------------- --------- ----------- --------- ---------------- Euronext 32 41.7 EUR 12:24:17 Dublin 20210728788993 ------------- --------- ----------- --------- ---------------- Euronext 28 41.7 EUR 12:25:10 Dublin 20210728790273 ------------- --------- ----------- --------- ---------------- Euronext 52 41.7 EUR 12:26:54 Dublin 20210728792065 ------------- --------- ----------- --------- ---------------- Euronext 46 41.7 EUR 12:28:23 Dublin 20210728793601 ------------- --------- ----------- --------- ---------------- Euronext 38 41.7 EUR 12:28:23 Dublin 20210728793857 ------------- --------- ----------- --------- ---------------- Euronext 49 41.72 EUR 12:31:35 Dublin 20210728798721 ------------- --------- ----------- --------- ---------------- Euronext 138 41.74 EUR 12:32:54 Dublin 20210728802561 ------------- --------- ----------- --------- ---------------- Euronext 13 41.74 EUR 12:32:54 Dublin 20210728802817 ------------- --------- ----------- --------- ---------------- Euronext 187 41.75 EUR 12:34:13 Dublin 20210728806913 ------------- --------- ----------- --------- ---------------- Euronext 288 41.72 EUR 12:36:23 Dublin 20210728811777 ------------- --------- ----------- --------- ---------------- Euronext 166 41.71 EUR 12:37:41 Dublin 20210728816129 ------------- --------- ----------- --------- ---------------- Euronext 47 41.72 EUR 12:38:10 Dublin 20210728820481 ------------- --------- ----------- --------- ---------------- Euronext 94 41.7 EUR 12:39:02 Dublin 20210728824065 ------------- --------- ----------- --------- ---------------- Euronext 89 41.7 EUR 12:40:19 Dublin 20210728826625 ------------- --------- ----------- --------- ---------------- Euronext 58 41.7 EUR 12:40:19 Dublin 20210728827649 ------------- --------- ----------- --------- ---------------- Euronext 91 41.71 EUR 12:42:36 Dublin 20210728832001 ------------- --------- ----------- --------- ---------------- Euronext 60 41.71 EUR 12:42:38 Dublin 20210728835585 ------------- --------- ----------- --------- ---------------- Euronext 119 41.7 EUR 12:45:23 Dublin 20210728840705 ------------- --------- ----------- --------- ---------------- Euronext 65 41.7 EUR 12:45:23 Dublin 20210728841473 ------------- --------- ----------- --------- ---------------- Euronext 53 41.69 EUR 12:46:09 Dublin 20210728842753 ------------- --------- ----------- --------- ---------------- Euronext 90 41.68 EUR 12:47:46 Dublin 20210728844033 ------------- --------- ----------- --------- ---------------- Euronext 62 41.68 EUR 12:47:46 Dublin 20210728845057 ------------- --------- ----------- --------- ---------------- Euronext 47 41.68 EUR 12:48:44 Dublin 20210728846593 ------------- --------- ----------- --------- ---------------- Euronext 90 41.68 EUR 12:49:53 Dublin 20210728851201 ------------- --------- ----------- --------- ---------------- Euronext 128 41.68 EUR 12:51:44 Dublin 20210728858625 ------------- --------- ----------- --------- ---------------- Euronext 44 41.68 EUR 12:51:44 Dublin 20210728858881 ------------- --------- ----------- --------- ---------------- Euronext 51 41.68 EUR 12:51:45 Dublin 20210728859649 ------------- --------- ----------- --------- ---------------- Euronext 48 41.7 EUR 12:52:21 Dublin 20210728870913 ------------- --------- ----------- --------- ---------------- Euronext 91 41.7 EUR 12:53:46 Dublin 20210728873473 ------------- --------- ----------- --------- ---------------- Euronext 47 41.7 EUR 12:53:46 Dublin 20210728875265 ------------- --------- ----------- --------- ---------------- Euronext 89 41.67 EUR 12:55:12 Dublin 20210728877313 ------------- --------- ----------- --------- ---------------- Euronext 56 41.67 EUR 12:55:12 Dublin 20210728877825 ------------- --------- ----------- --------- ---------------- Euronext 2 41.66 EUR 12:58:22 Dublin 20210728881921 ------------- --------- ----------- --------- ---------------- Euronext 66 41.66 EUR 12:59:53 Dublin 20210728882177 ------------- --------- ----------- --------- ----------------
Euronext 2 41.66 EUR 12:59:54 Dublin 20210728882945 ------------- --------- ----------- --------- ---------------- Euronext 191 41.67 EUR 13:01:28 Dublin 20210728888065 ------------- --------- ----------- --------- ---------------- Euronext 144 41.67 EUR 13:01:28 Dublin 20210728889345 ------------- --------- ----------- --------- ---------------- Euronext 77 41.67 EUR 13:01:28 Dublin 20210728889601 ------------- --------- ----------- --------- ---------------- Euronext 48 41.65 EUR 13:01:44 Dublin 20210728890625 ------------- --------- ----------- --------- ---------------- Euronext 69 41.65 EUR 13:03:06 Dublin 20210728893185 ------------- --------- ----------- --------- ---------------- Euronext 22 41.69 EUR 13:07:46 Dublin 20210728902657 ------------- --------- ----------- --------- ---------------- Euronext 10 41.69 EUR 13:07:46 Dublin 20210728902913 ------------- --------- ----------- --------- ---------------- Euronext 22 41.69 EUR 13:07:47 Dublin 20210728903169 ------------- --------- ----------- --------- ---------------- Euronext 13 41.69 EUR 13:07:47 Dublin 20210728903425 ------------- --------- ----------- --------- ---------------- Euronext 22 41.69 EUR 13:07:48 Dublin 20210728903681 ------------- --------- ----------- --------- ---------------- Euronext 13 41.69 EUR 13:07:48 Dublin 20210728903937 ------------- --------- ----------- --------- ---------------- Euronext 2 41.69 EUR 13:07:49 Dublin 20210728904193 ------------- --------- ----------- --------- ---------------- Euronext 8 41.68 EUR 13:09:01 Dublin 20210728905985 ------------- --------- ----------- --------- ---------------- Euronext 254 41.68 EUR 13:09:01 Dublin 20210728906241 ------------- --------- ----------- --------- ---------------- Euronext 131 41.67 EUR 13:09:01 Dublin 20210728908289 ------------- --------- ----------- --------- ---------------- Euronext 33 41.66 EUR 13:09:12 Dublin 20210728910337 ------------- --------- ----------- --------- ---------------- Euronext 15 41.66 EUR 13:09:12 Dublin 20210728910593 ------------- --------- ----------- --------- ---------------- Euronext 92 41.65 EUR 13:10:26 Dublin 20210728913409 ------------- --------- ----------- --------- ---------------- Euronext 8 41.64 EUR 13:11:43 Dublin 20210728914689 ------------- --------- ----------- --------- ---------------- Euronext 129 41.63 EUR 13:12:29 Dublin 20210728914945 ------------- --------- ----------- --------- ---------------- Euronext 46 41.63 EUR 13:13:00 Dublin 20210728915457 ------------- --------- ----------- --------- ---------------- Euronext 2 41.63 EUR 13:13:00 Dublin 20210728915713 ------------- --------- ----------- --------- ---------------- Euronext 49 41.62 EUR 13:13:22 Dublin 20210728917505 ------------- --------- ----------- --------- ---------------- Euronext 48 41.6 EUR 13:14:02 Dublin 20210728919809 ------------- --------- ----------- --------- ---------------- Euronext 274 41.61 EUR 13:15:02 Dublin 20210728920833 ------------- --------- ----------- --------- ---------------- Euronext 86 41.61 EUR 13:15:02 Dublin 20210728921089 ------------- --------- ----------- --------- ---------------- Euronext 51 41.61 EUR 13:15:02 Dublin 20210728921345 ------------- --------- ----------- --------- ---------------- Euronext 75 41.61 EUR 13:15:02 Dublin 20210728921601 ------------- --------- ----------- --------- ---------------- Euronext 153 41.61 EUR 13:15:02 Dublin 20210728921857 ------------- --------- ----------- --------- ---------------- Euronext 504 41.61 EUR 13:15:02 Dublin 20210728922113 ------------- --------- ----------- --------- ---------------- Euronext 24 41.61 EUR 13:15:02 Dublin 20210728922369 ------------- --------- ----------- --------- ---------------- Euronext 71 41.61 EUR 13:15:02 Dublin 20210728922625 ------------- --------- ----------- --------- ---------------- Euronext 72 41.64 EUR 13:17:01 Dublin 20210728926721 ------------- --------- ----------- --------- ---------------- Euronext 20 41.64 EUR 13:17:08 Dublin 20210728926977 ------------- --------- ----------- --------- ---------------- Euronext 34 41.64 EUR 13:17:08 Dublin 20210728927233 ------------- --------- ----------- --------- ---------------- Euronext 52 41.64 EUR 13:17:38 Dublin 20210728927489 ------------- --------- ----------- --------- ---------------- Euronext 101 41.64 EUR 13:17:39 Dublin 20210728927745 ------------- --------- ----------- --------- ---------------- Euronext 40 41.64 EUR 13:17:39 Dublin 20210728928001 ------------- --------- ----------- --------- ---------------- Euronext 45 41.64 EUR 13:17:43 Dublin 20210728928257 ------------- --------- ----------- --------- ---------------- Euronext 2 41.64 EUR 13:17:43 Dublin 20210728928513 ------------- --------- ----------- --------- ---------------- Euronext 27 41.64 EUR 13:17:43 Dublin 20210728928769 ------------- --------- ----------- --------- ---------------- Euronext 40 41.66 EUR 13:19:12 Dublin 20210728931073 ------------- --------- ----------- --------- ---------------- Euronext 6 41.66 EUR 13:19:12 Dublin 20210728931329 ------------- --------- ----------- --------- ---------------- Euronext 40 41.66 EUR 13:19:13 Dublin 20210728931585 ------------- --------- ----------- --------- ---------------- Euronext
4 41.66 EUR 13:19:13 Dublin 20210728931841 ------------- --------- ----------- --------- ---------------- Euronext 64 41.68 EUR 13:21:41 Dublin 20210728936961 ------------- --------- ----------- --------- ---------------- Euronext 113 41.68 EUR 13:21:41 Dublin 20210728937217 ------------- --------- ----------- --------- ---------------- Euronext 199 41.68 EUR 13:21:41 Dublin 20210728937473 ------------- --------- ----------- --------- ---------------- Euronext 150 41.68 EUR 13:22:40 Dublin 20210728937985 ------------- --------- ----------- --------- ---------------- Euronext 144 41.68 EUR 13:22:40 Dublin 20210728938753 ------------- --------- ----------- --------- ---------------- Euronext 44 41.68 EUR 13:22:40 Dublin 20210728939009 ------------- --------- ----------- --------- ---------------- Euronext 38 41.69 EUR 13:24:33 Dublin 20210728941057 ------------- --------- ----------- --------- ---------------- Euronext 3 41.69 EUR 13:24:33 Dublin 20210728941313 ------------- --------- ----------- --------- ---------------- Euronext 2 41.69 EUR 13:24:35 Dublin 20210728942337 ------------- --------- ----------- --------- ---------------- Euronext 299 41.69 EUR 13:25:47 Dublin 20210728943361 ------------- --------- ----------- --------- ---------------- Euronext 48 41.68 EUR 13:26:23 Dublin 20210728945921 ------------- --------- ----------- --------- ---------------- Euronext 267 41.69 EUR 13:30:15 Dublin 20210728953601 ------------- --------- ----------- --------- ---------------- Euronext 92 41.69 EUR 13:30:15 Dublin 20210728954881 ------------- --------- ----------- --------- ---------------- Euronext 142 41.68 EUR 13:31:39 Dublin 20210728958465 ------------- --------- ----------- --------- ---------------- Euronext 68 41.67 EUR 13:31:40 Dublin 20210728959745 ------------- --------- ----------- --------- ---------------- Euronext 49 41.66 EUR 13:32:09 Dublin 20210728960257 ------------- --------- ----------- --------- ---------------- Euronext 90 41.65 EUR 13:32:44 Dublin 20210728961281 ------------- --------- ----------- --------- ---------------- Euronext 49 41.64 EUR 13:33:02 Dublin 20210728961793 ------------- --------- ----------- --------- ---------------- Euronext 174 41.65 EUR 13:34:48 Dublin 20210728968705 ------------- --------- ----------- --------- ---------------- Euronext 83 41.65 EUR 13:34:50 Dublin 20210728969217 ------------- --------- ----------- --------- ---------------- Euronext 49 41.64 EUR 13:35:27 Dublin 20210728970753 ------------- --------- ----------- --------- ---------------- Euronext 48 41.63 EUR 13:35:36 Dublin 20210728972289 ------------- --------- ----------- --------- ---------------- Euronext 3 41.63 EUR 13:35:37 Dublin 20210728972801 ------------- --------- ----------- --------- ---------------- Euronext 4 41.63 EUR 13:35:38 Dublin 20210728973057 ------------- --------- ----------- --------- ---------------- Euronext 5 41.63 EUR 13:35:38 Dublin 20210728973313 ------------- --------- ----------- --------- ---------------- Euronext 225 41.67 EUR 13:38:21 Dublin 20210728982273 ------------- --------- ----------- --------- ---------------- Euronext 99 41.67 EUR 13:38:21 Dublin 20210728982785 ------------- --------- ----------- --------- ---------------- Euronext 178 41.66 EUR 13:40:13 Dublin 20210728986113 ------------- --------- ----------- --------- ---------------- Euronext 62 41.66 EUR 13:40:13 Dublin 20210728986625 ------------- --------- ----------- --------- ---------------- Euronext 124 41.66 EUR 13:42:23 Dublin 20210728990977 ------------- --------- ----------- --------- ---------------- Euronext 55 41.66 EUR 13:42:23 Dublin 20210728991233 ------------- --------- ----------- --------- ---------------- Euronext 66 41.63 EUR 13:44:52 Dublin 20210728993537 ------------- --------- ----------- --------- ---------------- Euronext 35 41.64 EUR 13:46:06 Dublin 20210728995329 ------------- --------- ----------- --------- ---------------- Euronext 234 41.66 EUR 13:47:49 Dublin 20210728999425 ------------- --------- ----------- --------- ---------------- Euronext 153 41.66 EUR 13:47:49 Dublin 202107281000449 ------------- --------- ----------- --------- ---------------- Euronext 48 41.66 EUR 13:48:17 Dublin 202107281003777 ------------- --------- ----------- --------- ---------------- Euronext 48 41.65 EUR 13:48:32 Dublin 202107281004801 ------------- --------- ----------- --------- ---------------- Euronext 65 41.66 EUR 13:51:09 Dublin 202107281006849 ------------- --------- ----------- --------- ---------------- Euronext 134 41.66 EUR 13:51:09 Dublin 202107281007105 ------------- --------- ----------- --------- ---------------- Euronext 78 41.66 EUR 13:51:09 Dublin 202107281007873 ------------- --------- ----------- --------- ---------------- Euronext 3 41.67 EUR 13:52:16 Dublin 202107281013505 ------------- --------- ----------- --------- ---------------- Euronext 156 41.68 EUR 13:53:35 Dublin 202107281018881 ------------- --------- ----------- --------- ---------------- Euronext 150 41.68 EUR 13:53:35 Dublin 202107281019137 ------------- --------- ----------- --------- ---------------- Euronext 9 41.68 EUR 13:53:35 Dublin 202107281019393 ------------- --------- ----------- --------- ---------------- Euronext 48 41.7 EUR 13:54:03 Dublin 202107281022721
------------- --------- ----------- --------- ---------------- Euronext 141 41.7 EUR 13:55:53 Dublin 202107281025537 ------------- --------- ----------- --------- ---------------- Euronext 52 41.7 EUR 13:55:53 Dublin 202107281027073 ------------- --------- ----------- --------- ---------------- Euronext 48 41.71 EUR 13:59:40 Dublin 202107281031681 ------------- --------- ----------- --------- ---------------- Euronext 18 41.71 EUR 14:00:42 Dublin 202107281034241 ------------- --------- ----------- --------- ---------------- Euronext 100 41.71 EUR 14:01:22 Dublin 202107281035009 ------------- --------- ----------- --------- ---------------- Euronext 38 41.71 EUR 14:01:22 Dublin 202107281035265 ------------- --------- ----------- --------- ---------------- Euronext 88 41.71 EUR 14:01:22 Dublin 202107281035521 ------------- --------- ----------- --------- ---------------- Euronext 3 41.73 EUR 14:01:58 Dublin 202107281041665 ------------- --------- ----------- --------- ---------------- Euronext 38 41.75 EUR 14:03:26 Dublin 202107281045505 ------------- --------- ----------- --------- ---------------- Euronext 52 41.75 EUR 14:03:26 Dublin 202107281045761 ------------- --------- ----------- --------- ---------------- Euronext 4 41.75 EUR 14:03:26 Dublin 202107281046017 ------------- --------- ----------- --------- ---------------- Euronext 3 41.75 EUR 14:03:26 Dublin 202107281046273 ------------- --------- ----------- --------- ---------------- Euronext 9 41.75 EUR 14:03:26 Dublin 202107281046529 ------------- --------- ----------- --------- ---------------- Euronext 38 41.75 EUR 14:03:26 Dublin 202107281046785 ------------- --------- ----------- --------- ---------------- Euronext 2 41.75 EUR 14:03:26 Dublin 202107281047041 ------------- --------- ----------- --------- ---------------- Euronext 231 41.75 EUR 14:04:07 Dublin 202107281050881 ------------- --------- ----------- --------- ---------------- Euronext 92 41.73 EUR 14:04:56 Dublin 202107281053185 ------------- --------- ----------- --------- ---------------- Euronext 46 41.73 EUR 14:06:01 Dublin 202107281055745 ------------- --------- ----------- --------- ---------------- Euronext 47 41.73 EUR 14:06:01 Dublin 202107281056001 ------------- --------- ----------- --------- ---------------- Euronext 86 41.72 EUR 14:07:12 Dublin 202107281057793 ------------- --------- ----------- --------- ---------------- Euronext 129 41.7 EUR 14:08:55 Dublin 202107281059585 ------------- --------- ----------- --------- ---------------- Euronext 10 41.73 EUR 14:10:02 Dublin 202107281066241 ------------- --------- ----------- --------- ---------------- Euronext 4 41.72 EUR 14:10:10 Dublin 202107281067265 ------------- --------- ----------- --------- ---------------- Euronext 25 41.74 EUR 14:11:30 Dublin 202107281070849 ------------- --------- ----------- --------- ---------------- Euronext 57 41.74 EUR 14:11:30 Dublin 202107281071105 ------------- --------- ----------- --------- ---------------- Euronext 52 41.74 EUR 14:11:30 Dublin 202107281071361 ------------- --------- ----------- --------- ---------------- Euronext 185 41.74 EUR 14:11:37 Dublin 202107281073921 ------------- --------- ----------- --------- ---------------- Euronext 47 41.74 EUR 14:12:15 Dublin 202107281077249 ------------- --------- ----------- --------- ---------------- Euronext 13 41.74 EUR 14:15:00 Dublin 202107281081857 ------------- --------- ----------- --------- ---------------- Euronext 150 41.74 EUR 14:18:02 Dublin 202107281086977 ------------- --------- ----------- --------- ---------------- Euronext 92 41.74 EUR 14:18:02 Dublin 202107281087233 ------------- --------- ----------- --------- ---------------- Euronext 141 41.74 EUR 14:18:02 Dublin 202107281088257 ------------- --------- ----------- --------- ---------------- Euronext 48 41.74 EUR 14:18:02 Dublin 202107281088513 ------------- --------- ----------- --------- ---------------- Euronext 90 41.73 EUR 14:19:00 Dublin 202107281090561 ------------- --------- ----------- --------- ---------------- Euronext 47 41.71 EUR 14:19:35 Dublin 202107281096705 ------------- --------- ----------- --------- ---------------- Euronext 102 41.71 EUR 14:21:12 Dublin 202107281098753 ------------- --------- ----------- --------- ---------------- Euronext 51 41.71 EUR 14:21:12 Dublin 202107281099521 ------------- --------- ----------- --------- ---------------- Euronext 145 41.74 EUR 14:24:04 Dublin 202107281121281 ------------- --------- ----------- --------- ---------------- Euronext 99 41.75 EUR 14:24:04 Dublin 202107281122561 ------------- --------- ----------- --------- ---------------- Euronext 48 41.73 EUR 14:24:34 Dublin 202107281124097 ------------- --------- ----------- --------- ---------------- Euronext 94 41.7 EUR 14:26:11 Dublin 202107281126657 ------------- --------- ----------- --------- ---------------- Euronext 115 41.7 EUR 14:27:17 Dublin 202107281128193 ------------- --------- ----------- --------- ---------------- Euronext 58 41.7 EUR 14:27:17 Dublin 202107281132801 ------------- --------- ----------- --------- ---------------- Euronext 165 41.71 EUR 14:30:00 Dublin 202107281143297 ------------- --------- ----------- --------- ---------------- Euronext 81 41.71 EUR 14:30:00 Dublin 202107281145857
------------- --------- ----------- --------- ---------------- Euronext 51 41.71 EUR 14:30:10 Dublin 202107281148929 ------------- --------- ----------- --------- ---------------- Euronext 227 41.72 EUR 14:30:47 Dublin 202107281158913 ------------- --------- ----------- --------- ---------------- Euronext 51 41.72 EUR 14:31:00 Dublin 202107281176065 ------------- --------- ----------- --------- ---------------- Euronext 9 41.74 EUR 14:32:04 Dublin 202107281200385 ------------- --------- ----------- --------- ---------------- Euronext 166 41.76 EUR 14:32:08 Dublin 202107281202945 ------------- --------- ----------- --------- ---------------- Euronext 150 41.76 EUR 14:32:08 Dublin 202107281203201 ------------- --------- ----------- --------- ---------------- Euronext 66 41.76 EUR 14:32:08 Dublin 202107281203457 ------------- --------- ----------- --------- ---------------- Euronext 2 41.79 EUR 14:33:04 Dublin 202107281209089 ------------- --------- ----------- --------- ---------------- Euronext 27 41.78 EUR 14:33:19 Dublin 202107281211137 ------------- --------- ----------- --------- ---------------- Euronext 151 41.78 EUR 14:33:19 Dublin 202107281211393 ------------- --------- ----------- --------- ---------------- Euronext 150 41.78 EUR 14:33:19 Dublin 202107281211905 ------------- --------- ----------- --------- ---------------- Euronext 60 41.78 EUR 14:33:19 Dublin 202107281212161 ------------- --------- ----------- --------- ---------------- Euronext 51 41.77 EUR 14:33:29 Dublin 202107281213441 ------------- --------- ----------- --------- ---------------- Euronext 51 41.75 EUR 14:33:37 Dublin 202107281214465 ------------- --------- ----------- --------- ---------------- Euronext 170 41.77 EUR 14:34:45 Dublin 202107281220097 ------------- --------- ----------- --------- ---------------- Euronext 150 41.77 EUR 14:34:45 Dublin 202107281220353 ------------- --------- ----------- --------- ---------------- Euronext 93 41.77 EUR 14:34:45 Dublin 202107281220609 ------------- --------- ----------- --------- ---------------- Euronext 51 41.76 EUR 14:34:53 Dublin 202107281221121 ------------- --------- ----------- --------- ---------------- Euronext 49 41.75 EUR 14:35:12 Dublin 202107281225217 ------------- --------- ----------- --------- ---------------- Euronext 47 41.74 EUR 14:35:23 Dublin 202107281226497 ------------- --------- ----------- --------- ---------------- Euronext 49 41.73 EUR 14:35:40 Dublin 202107281228033 ------------- --------- ----------- --------- ---------------- Euronext 67 41.72 EUR 14:35:55 Dublin 202107281228289 ------------- --------- ----------- --------- ---------------- Euronext 70 41.73 EUR 14:36:28 Dublin 202107281232385 ------------- --------- ----------- --------- ---------------- Euronext 50 41.73 EUR 14:36:28 Dublin 202107281232897 ------------- --------- ----------- --------- ---------------- Euronext 49 41.73 EUR 14:36:50 Dublin 202107281234689 ------------- --------- ----------- --------- ---------------- Euronext 47 41.71 EUR 14:37:03 Dublin 202107281235713 ------------- --------- ----------- --------- ---------------- Euronext 90 41.71 EUR 14:37:40 Dublin 202107281251841 ------------- --------- ----------- --------- ---------------- Euronext 53 41.71 EUR 14:37:40 Dublin 202107281252865 ------------- --------- ----------- --------- ---------------- Euronext 49 41.7 EUR 14:38:01 Dublin 202107281254401 ------------- --------- ----------- --------- ---------------- Euronext 22 41.7 EUR 14:38:10 Dublin 202107281257473 ------------- --------- ----------- --------- ---------------- Euronext 25 41.7 EUR 14:38:10 Dublin 202107281257729 ------------- --------- ----------- --------- ---------------- Euronext 90 41.7 EUR 14:38:48 Dublin 202107281260033 ------------- --------- ----------- --------- ---------------- Euronext 159 41.74 EUR 14:39:34 Dublin 202107281274369 ------------- --------- ----------- --------- ---------------- Euronext 86 41.74 EUR 14:39:54 Dublin 202107281276417 ------------- --------- ----------- --------- ---------------- Euronext 49 41.73 EUR 14:40:06 Dublin 202107281278465 ------------- --------- ----------- --------- ---------------- Euronext 150 41.73 EUR 14:41:32 Dublin 202107281282305 ------------- --------- ----------- --------- ---------------- Euronext 61 41.72 EUR 14:41:38 Dublin 202107281282817 ------------- --------- ----------- --------- ---------------- Euronext 51 41.72 EUR 14:41:38 Dublin 202107281283073 ------------- --------- ----------- --------- ---------------- Euronext 48 41.7 EUR 14:41:49 Dublin 202107281284097 ------------- --------- ----------- --------- ---------------- Euronext 66 41.7 EUR 14:43:22 Dublin 202107281288961 ------------- --------- ----------- --------- ---------------- Euronext 127 41.7 EUR 14:43:23 Dublin 202107281289217 ------------- --------- ----------- --------- ---------------- Euronext 52 41.7 EUR 14:43:41 Dublin 202107281289473 ------------- --------- ----------- --------- ---------------- Euronext 2 41.7 EUR 14:43:41 Dublin 202107281289729 ------------- --------- ----------- --------- ---------------- Euronext 23 41.7 EUR 14:43:42 Dublin 202107281289985 ------------- --------- ----------- --------- ---------------- Euronext 71 41.69 EUR 14:43:55 Dublin 202107281290497
------------- --------- ----------- --------- ---------------- Euronext 35 41.7 EUR 14:44:13 Dublin 202107281292289 ------------- --------- ----------- --------- ---------------- Euronext 24 41.7 EUR 14:44:13 Dublin 202107281292545 ------------- --------- ----------- --------- ---------------- Euronext 10 41.7 EUR 14:44:13 Dublin 202107281292801 ------------- --------- ----------- --------- ---------------- Euronext 9 41.7 EUR 14:44:17 Dublin 202107281294337 ------------- --------- ----------- --------- ---------------- Euronext 94 41.71 EUR 14:44:51 Dublin 202107281295873 ------------- --------- ----------- --------- ---------------- Euronext 48 41.7 EUR 14:45:00 Dublin 202107281298945 ------------- --------- ----------- --------- ---------------- Euronext 50 41.69 EUR 14:45:21 Dublin 202107281299457 ------------- --------- ----------- --------- ---------------- Euronext 141 41.72 EUR 14:46:53 Dublin 202107281306369 ------------- --------- ----------- --------- ---------------- Euronext 150 41.72 EUR 14:46:53 Dublin 202107281307905 ------------- --------- ----------- --------- ---------------- Euronext 16 41.72 EUR 14:46:53 Dublin 202107281308161 ------------- --------- ----------- --------- ---------------- Euronext 44 41.72 EUR 14:48:10 Dublin 202107281310977 ------------- --------- ----------- --------- ---------------- Euronext 40 41.72 EUR 14:48:13 Dublin 202107281311233 ------------- --------- ----------- --------- ---------------- Euronext 26 41.72 EUR 14:48:13 Dublin 202107281311489 ------------- --------- ----------- --------- ---------------- Euronext 66 41.72 EUR 14:48:16 Dublin 202107281312769 ------------- --------- ----------- --------- ---------------- Euronext 106 41.71 EUR 14:48:34 Dublin 202107281313537 ------------- --------- ----------- --------- ---------------- Euronext 57 41.71 EUR 14:48:36 Dublin 202107281314305 ------------- --------- ----------- --------- ---------------- Euronext 56 41.71 EUR 14:49:23 Dublin 202107281315073 ------------- --------- ----------- --------- ---------------- Euronext 65 41.71 EUR 14:49:33 Dublin 202107281316865 ------------- --------- ----------- --------- ---------------- Euronext 66 41.7 EUR 14:49:38 Dublin 202107281317889 ------------- --------- ----------- --------- ---------------- Euronext 89 41.69 EUR 14:50:05 Dublin 202107281322241 ------------- --------- ----------- --------- ---------------- Euronext 96 41.68 EUR 14:50:42 Dublin 202107281324033 ------------- --------- ----------- --------- ---------------- Euronext 48 41.67 EUR 14:50:43 Dublin 202107281324545 ------------- --------- ----------- --------- ---------------- Euronext 140 41.66 EUR 14:51:49 Dublin 202107281331201 ------------- --------- ----------- --------- ---------------- Euronext 21 41.67 EUR 14:52:03 Dublin 202107281336833 ------------- --------- ----------- --------- ---------------- Euronext 6 41.67 EUR 14:52:03 Dublin 202107281337089 ------------- --------- ----------- --------- ---------------- Euronext 9 41.67 EUR 14:52:03 Dublin 202107281337345 ------------- --------- ----------- --------- ---------------- Euronext 21 41.67 EUR 14:52:04 Dublin 202107281337601 ------------- --------- ----------- --------- ---------------- Euronext 14 41.67 EUR 14:52:04 Dublin 202107281337857 ------------- --------- ----------- --------- ---------------- Euronext 21 41.67 EUR 14:52:04 Dublin 202107281338369 ------------- --------- ----------- --------- ---------------- Euronext 12 41.67 EUR 14:52:04 Dublin 202107281338625 ------------- --------- ----------- --------- ---------------- Euronext 8 41.67 EUR 14:52:07 Dublin 202107281340417 ------------- --------- ----------- --------- ---------------- Euronext 17 41.67 EUR 14:52:07 Dublin 202107281340673 ------------- --------- ----------- --------- ---------------- Euronext 21 41.67 EUR 14:52:09 Dublin 202107281340929 ------------- --------- ----------- --------- ---------------- Euronext 53 41.67 EUR 14:52:09 Dublin 202107281341185 ------------- --------- ----------- --------- ---------------- Euronext 50 41.66 EUR 14:52:46 Dublin 202107281344769 ------------- --------- ----------- --------- ---------------- Euronext 127 41.66 EUR 14:52:46 Dublin 202107281345537 ------------- --------- ----------- --------- ---------------- Euronext 18 41.66 EUR 14:53:27 Dublin 202107281348865 ------------- --------- ----------- --------- ---------------- Euronext 2 41.66 EUR 14:53:27 Dublin 202107281349121 ------------- --------- ----------- --------- ---------------- Euronext 13 41.66 EUR 14:53:28 Dublin 202107281349377 ------------- --------- ----------- --------- ---------------- Euronext 6 41.66 EUR 14:53:30 Dublin 202107281349633 ------------- --------- ----------- --------- ---------------- Euronext 4 41.66 EUR 14:53:30 Dublin 202107281349889 ------------- --------- ----------- --------- ---------------- Euronext 2 41.66 EUR 14:53:32 Dublin 202107281350145 ------------- --------- ----------- --------- ---------------- Euronext 1 41.66 EUR 14:53:38 Dublin 202107281350401 ------------- --------- ----------- --------- ---------------- Euronext 48 41.66 EUR 14:53:41 Dublin 202107281350913 ------------- --------- ----------- --------- ---------------- Euronext 3 41.66 EUR 14:53:54 Dublin 202107281351169
------------- --------- ----------- --------- ---------------- Euronext 48 41.66 EUR 14:54:03 Dublin 202107281351681 ------------- --------- ----------- --------- ---------------- Euronext 5 41.66 EUR 14:54:46 Dublin 202107281355777 ------------- --------- ----------- --------- ---------------- Euronext 97 41.65 EUR 14:54:53 Dublin 202107281356801 ------------- --------- ----------- --------- ---------------- Euronext 36 41.67 EUR 14:55:21 Dublin 202107281361665 ------------- --------- ----------- --------- ---------------- Euronext 5 41.67 EUR 14:55:21 Dublin 202107281361921 ------------- --------- ----------- --------- ---------------- Euronext 36 41.67 EUR 14:55:23 Dublin 202107281362177 ------------- --------- ----------- --------- ---------------- Euronext 4 41.67 EUR 14:55:23 Dublin 202107281362433 ------------- --------- ----------- --------- ---------------- Euronext 9 41.66 EUR 14:55:55 Dublin 202107281363713 ------------- --------- ----------- --------- ---------------- Euronext 67 41.68 EUR 14:56:05 Dublin 202107281367041 ------------- --------- ----------- --------- ---------------- Euronext 134 41.67 EUR 14:56:16 Dublin 202107281368065 ------------- --------- ----------- --------- ---------------- Euronext 52 41.67 EUR 14:56:16 Dublin 202107281368321 ------------- --------- ----------- --------- ---------------- Euronext 147 41.67 EUR 14:56:16 Dublin 202107281368577 ------------- --------- ----------- --------- ---------------- Euronext 71 41.67 EUR 14:56:17 Dublin 202107281368833 ------------- --------- ----------- --------- ---------------- Euronext 50 41.62 EUR 14:56:58 Dublin 202107281372929 ------------- --------- ----------- --------- ---------------- Euronext 135 41.61 EUR 14:57:34 Dublin 202107281375233 ------------- --------- ----------- --------- ---------------- Euronext 599 41.61 EUR 14:57:34 Dublin 202107281375489 ------------- --------- ----------- --------- ---------------- Euronext 150 41.61 EUR 14:57:34 Dublin 202107281375745 ------------- --------- ----------- --------- ---------------- Euronext 150 41.61 EUR 14:57:34 Dublin 202107281376001 ------------- --------- ----------- --------- ---------------- Euronext 150 41.61 EUR 14:57:34 Dublin 202107281376257 ------------- --------- ----------- --------- ---------------- Euronext 149 41.61 EUR 14:57:34 Dublin 202107281376513 ------------- --------- ----------- --------- ---------------- Euronext 308 41.61 EUR 14:57:34 Dublin 202107281376769 ------------- --------- ----------- --------- ---------------- Euronext 291 41.61 EUR 14:57:34 Dublin 202107281377025 ------------- --------- ----------- --------- ---------------- Euronext 203 41.61 EUR 14:57:34 Dublin 202107281377281 ------------- --------- ----------- --------- ---------------- Euronext 150 41.6 EUR 14:57:57 Dublin 202107281380609 ------------- --------- ----------- --------- ---------------- Euronext 85 41.6 EUR 14:57:57 Dublin 202107281380865 ------------- --------- ----------- --------- ---------------- Euronext 3 41.6 EUR 14:57:57 Dublin 202107281381121 ------------- --------- ----------- --------- ---------------- Euronext 160 41.6 EUR 14:57:57 Dublin 202107281381377 ------------- --------- ----------- --------- ---------------- Euronext 150 41.6 EUR 14:57:59 Dublin 202107281381633 ------------- --------- ----------- --------- ---------------- Euronext 79 41.6 EUR 14:57:59 Dublin 202107281381889 ------------- --------- ----------- --------- ---------------- Euronext 71 41.6 EUR 14:57:59 Dublin 202107281382145 ------------- --------- ----------- --------- ---------------- Euronext 107 41.6 EUR 14:58:06 Dublin 202107281384705 ------------- --------- ----------- --------- ---------------- Euronext 193 41.6 EUR 14:58:06 Dublin 202107281384961 ------------- --------- ----------- --------- ---------------- Euronext 100 41.6 EUR 14:58:07 Dublin 202107281385473 ------------- --------- ----------- --------- ---------------- Euronext 200 41.6 EUR 14:58:07 Dublin 202107281385729 ------------- --------- ----------- --------- ---------------- Euronext 20 41.6 EUR 14:58:07 Dublin 202107281385985 ------------- --------- ----------- --------- ---------------- Euronext 182 41.6 EUR 14:58:07 Dublin 202107281386241 ------------- --------- ----------- --------- ---------------- Euronext 46 41.59 EUR 14:58:21 Dublin 202107281387265 ------------- --------- ----------- --------- ---------------- Euronext 2 41.59 EUR 14:58:21 Dublin 202107281387521 ------------- --------- ----------- --------- ---------------- Euronext 93 41.57 EUR 14:58:36 Dublin 202107281389057 ------------- --------- ----------- --------- ---------------- Euronext 2 41.57 EUR 14:58:38 Dublin 202107281389569 ------------- --------- ----------- --------- ---------------- Euronext 23 41.57 EUR 14:58:38 Dublin 202107281389825 ------------- --------- ----------- --------- ---------------- Euronext 47 41.59 EUR 14:58:47 Dublin 202107281391361 ------------- --------- ----------- --------- ---------------- Euronext 4 41.61 EUR 14:59:25 Dublin 202107281395201 ------------- --------- ----------- --------- ---------------- Euronext 197 41.61 EUR 14:59:25 Dublin 202107281395457 ------------- --------- ----------- --------- ---------------- Euronext 45 41.61 EUR 14:59:25 Dublin 202107281395713
------------- --------- ----------- --------- ---------------- Euronext 77 41.62 EUR 14:59:35 Dublin 202107281401089 ------------- --------- ----------- --------- ---------------- Euronext 52 41.62 EUR 14:59:39 Dublin 202107281401601 ------------- --------- ----------- --------- ---------------- Euronext 100 41.62 EUR 15:00:34 Dublin 202107281403905 ------------- --------- ----------- --------- ---------------- Euronext 50 41.62 EUR 15:00:34 Dublin 202107281404161 ------------- --------- ----------- --------- ---------------- Euronext 51 41.63 EUR 15:00:46 Dublin 202107281406721 ------------- --------- ----------- --------- ---------------- Euronext 2 41.63 EUR 15:00:46 Dublin 202107281406977 ------------- --------- ----------- --------- ---------------- Euronext 57 41.63 EUR 15:00:53 Dublin 202107281408513 ------------- --------- ----------- --------- ---------------- Euronext 216 41.62 EUR 15:01:18 Dublin 202107281413121 ------------- --------- ----------- --------- ---------------- Euronext 137 41.63 EUR 15:01:18 Dublin 202107281413377 ------------- --------- ----------- --------- ---------------- Euronext 79 41.62 EUR 15:01:24 Dublin 202107281413889 ------------- --------- ----------- --------- ---------------- Euronext 51 41.62 EUR 15:01:29 Dublin 202107281414913 ------------- --------- ----------- --------- ---------------- Euronext 51 41.62 EUR 15:01:34 Dublin 202107281415937 ------------- --------- ----------- --------- ---------------- Euronext 143 41.64 EUR 15:02:03 Dublin 202107281418497 ------------- --------- ----------- --------- ---------------- Euronext 52 41.62 EUR 15:02:23 Dublin 202107281420545 ------------- --------- ----------- --------- ---------------- Euronext 66 41.61 EUR 15:02:32 Dublin 202107281421825 ------------- --------- ----------- --------- ---------------- Euronext 48 41.61 EUR 15:02:32 Dublin 202107281422081 ------------- --------- ----------- --------- ---------------- Euronext 97 41.61 EUR 15:02:32 Dublin 202107281422337 ------------- --------- ----------- --------- ---------------- Euronext 3 41.6 EUR 15:02:35 Dublin 202107281423361 ------------- --------- ----------- --------- ---------------- Euronext 137 41.61 EUR 15:03:10 Dublin 202107281424641 ------------- --------- ----------- --------- ---------------- Euronext 53 41.61 EUR 15:03:33 Dublin 202107281425921 ------------- --------- ----------- --------- ---------------- Euronext 41 41.61 EUR 15:03:34 Dublin 202107281426177 ------------- --------- ----------- --------- ---------------- Euronext 140 41.61 EUR 15:03:45 Dublin 202107281426945 ------------- --------- ----------- --------- ---------------- Euronext 3 41.62 EUR 15:04:04 Dublin 202107281427969 ------------- --------- ----------- --------- ---------------- Euronext 144 41.61 EUR 15:04:11 Dublin 202107281429249 ------------- --------- ----------- --------- ---------------- Euronext 92 41.6 EUR 15:04:27 Dublin 202107281430529 ------------- --------- ----------- --------- ---------------- Euronext 71 41.59 EUR 15:04:38 Dublin 202107281431809 ------------- --------- ----------- --------- ---------------- Euronext 51 41.59 EUR 15:04:52 Dublin 202107281432065 ------------- --------- ----------- --------- ---------------- Euronext 51 41.57 EUR 15:05:01 Dublin 202107281432577 ------------- --------- ----------- --------- ---------------- Euronext 45 41.6 EUR 15:05:27 Dublin 202107281436673 ------------- --------- ----------- --------- ---------------- Euronext 14 41.6 EUR 15:05:27 Dublin 202107281436929 ------------- --------- ----------- --------- ---------------- Euronext 17 41.6 EUR 15:05:27 Dublin 202107281437185 ------------- --------- ----------- --------- ---------------- Euronext 59 41.6 EUR 15:05:31 Dublin 202107281437441 ------------- --------- ----------- --------- ---------------- Euronext 59 41.6 EUR 15:05:49 Dublin 202107281437697 ------------- --------- ----------- --------- ---------------- Euronext 26 41.61 EUR 15:06:26 Dublin 202107281442305 ------------- --------- ----------- --------- ---------------- Euronext 84 41.61 EUR 15:06:26 Dublin 202107281442561 ------------- --------- ----------- --------- ---------------- Euronext 99 41.61 EUR 15:06:26 Dublin 202107281442817 ------------- --------- ----------- --------- ---------------- Euronext 50 41.58 EUR 15:06:46 Dublin 202107281444865 ------------- --------- ----------- --------- ---------------- Euronext 95 41.56 EUR 15:07:10 Dublin 202107281447937 ------------- --------- ----------- --------- ---------------- Euronext 54 41.56 EUR 15:07:10 Dublin 202107281448193 ------------- --------- ----------- --------- ---------------- Euronext 172 41.57 EUR 15:08:01 Dublin 202107281452545 ------------- --------- ----------- --------- ---------------- Euronext 53 41.59 EUR 15:08:36 Dublin 202107281456641 ------------- --------- ----------- --------- ---------------- Euronext 48 41.59 EUR 15:08:49 Dublin 202107281457153 ------------- --------- ----------- --------- ---------------- Euronext 46 41.6 EUR 15:09:49 Dublin 202107281460993 ------------- --------- ----------- --------- ---------------- Euronext 117 41.6 EUR 15:09:49 Dublin 202107281461761 ------------- --------- ----------- --------- ---------------- Euronext 118 41.6 EUR 15:09:54 Dublin 202107281462529
------------- --------- ----------- --------- ---------------- Euronext 187 41.59 EUR 15:09:55 Dublin 202107281463553 ------------- --------- ----------- --------- ---------------- Euronext 96 41.58 EUR 15:10:22 Dublin 202107281465601 ------------- --------- ----------- --------- ---------------- Euronext 3 41.56 EUR 15:10:46 Dublin 202107281469441 ------------- --------- ----------- --------- ---------------- Euronext 96 41.56 EUR 15:11:06 Dublin 202107281469953 ------------- --------- ----------- --------- ---------------- Euronext 58 41.56 EUR 15:11:13 Dublin 202107281470209 ------------- --------- ----------- --------- ---------------- Euronext 71 41.56 EUR 15:11:17 Dublin 202107281470721 ------------- --------- ----------- --------- ---------------- Euronext 51 41.55 EUR 15:11:27 Dublin 202107281472001 ------------- --------- ----------- --------- ---------------- Euronext 89 41.54 EUR 15:11:39 Dublin 202107281474049 ------------- --------- ----------- --------- ---------------- Euronext 70 41.54 EUR 15:11:39 Dublin 202107281475329 ------------- --------- ----------- --------- ---------------- Euronext 99 41.53 EUR 15:11:50 Dublin 202107281476097 ------------- --------- ----------- --------- ---------------- Euronext 99 41.52 EUR 15:12:05 Dublin 202107281477121 ------------- --------- ----------- --------- ---------------- Euronext 49 41.52 EUR 15:12:05 Dublin 202107281477889 ------------- --------- ----------- --------- ---------------- Euronext 173 41.53 EUR 15:13:19 Dublin 202107281480705 ------------- --------- ----------- --------- ---------------- Euronext 8 41.52 EUR 15:13:19 Dublin 202107281481473 ------------- --------- ----------- --------- ---------------- Euronext 144 41.53 EUR 15:13:19 Dublin 202107281481985 ------------- --------- ----------- --------- ---------------- Euronext 49 41.53 EUR 15:13:19 Dublin 202107281482241 ------------- --------- ----------- --------- ---------------- Euronext 101 41.53 EUR 15:13:19 Dublin 202107281482497 ------------- --------- ----------- --------- ---------------- Euronext 92 41.53 EUR 15:13:19 Dublin 202107281482753 ------------- --------- ----------- --------- ---------------- Euronext 58 41.53 EUR 15:13:19 Dublin 202107281483009 ------------- --------- ----------- --------- ---------------- Euronext 74 41.53 EUR 15:13:19 Dublin 202107281483265 ------------- --------- ----------- --------- ---------------- Euronext 11 41.53 EUR 15:13:21 Dublin 202107281483521 ------------- --------- ----------- --------- ---------------- Euronext 150 41.53 EUR 15:13:21 Dublin 202107281483777 ------------- --------- ----------- --------- ---------------- Euronext 190 41.53 EUR 15:13:21 Dublin 202107281484033 ------------- --------- ----------- --------- ---------------- Euronext 150 41.53 EUR 15:13:21 Dublin 202107281484289 ------------- --------- ----------- --------- ---------------- Euronext 200 41.53 EUR 15:13:21 Dublin 202107281484545 ------------- --------- ----------- --------- ---------------- Euronext 150 41.53 EUR 15:13:21 Dublin 202107281484801 ------------- --------- ----------- --------- ---------------- Euronext 241 41.53 EUR 15:13:21 Dublin 202107281485057 ------------- --------- ----------- --------- ---------------- Euronext 150 41.53 EUR 15:13:21 Dublin 202107281485313 ------------- --------- ----------- --------- ---------------- Euronext 399 41.53 EUR 15:13:21 Dublin 202107281485569 ------------- --------- ----------- --------- ---------------- Euronext 79 41.53 EUR 15:13:21 Dublin 202107281485825 ------------- --------- ----------- --------- ---------------- Euronext 1 41.53 EUR 15:13:21 Dublin 202107281486081 ------------- --------- ----------- --------- ---------------- Euronext 271 41.53 EUR 15:13:21 Dublin 202107281486337 ------------- --------- ----------- --------- ---------------- Euronext 10 41.5 EUR 15:18:13 Dublin 202107281509633 ------------- --------- ----------- --------- ---------------- Euronext 93 41.5 EUR 15:18:13 Dublin 202107281509889 ------------- --------- ----------- --------- ---------------- Euronext 2 41.5 EUR 15:18:13 Dublin 202107281510145 ------------- --------- ----------- --------- ---------------- Euronext 309 41.5 EUR 15:18:13 Dublin 202107281510401 ------------- --------- ----------- --------- ---------------- Euronext 50 41.5 EUR 15:18:14 Dublin 202107281510657 ------------- --------- ----------- --------- ---------------- Euronext 2 41.5 EUR 15:18:14 Dublin 202107281510913 ------------- --------- ----------- --------- ---------------- Euronext 107 41.5 EUR 15:18:14 Dublin 202107281511425 ------------- --------- ----------- --------- ---------------- Euronext 216 41.49 EUR 15:18:40 Dublin 202107281513985 ------------- --------- ----------- --------- ---------------- Euronext 55 41.46 EUR 15:18:44 Dublin 202107281517825 ------------- --------- ----------- --------- ---------------- Euronext 150 41.46 EUR 15:18:45 Dublin 202107281518337 ------------- --------- ----------- --------- ---------------- Euronext 121 41.46 EUR 15:18:45 Dublin 202107281518593 ------------- --------- ----------- --------- ---------------- Euronext 105 41.46 EUR 15:19:27 Dublin 202107281520897 ------------- --------- ----------- --------- ---------------- Euronext 454 41.46 EUR 15:19:41 Dublin 202107281521153
------------- --------- ----------- --------- ---------------- Euronext 152 41.46 EUR 15:19:41 Dublin 202107281521409 ------------- --------- ----------- --------- ---------------- Euronext 105 41.46 EUR 15:19:41 Dublin 202107281521665 ------------- --------- ----------- --------- ---------------- Euronext 150 41.46 EUR 15:19:41 Dublin 202107281522945 ------------- --------- ----------- --------- ---------------- Euronext 150 41.46 EUR 15:19:41 Dublin 202107281523201 ------------- --------- ----------- --------- ---------------- Euronext 259 41.46 EUR 15:19:41 Dublin 202107281523457 ------------- --------- ----------- --------- ---------------- Euronext 141 41.46 EUR 15:19:41 Dublin 202107281523713 ------------- --------- ----------- --------- ---------------- Euronext 132 41.46 EUR 15:19:41 Dublin 202107281523969 ------------- --------- ----------- --------- ---------------- Euronext 427 41.46 EUR 15:19:41 Dublin 202107281524225 ------------- --------- ----------- --------- ---------------- Euronext 150 41.46 EUR 15:19:48 Dublin 202107281524737 ------------- --------- ----------- --------- ---------------- Euronext 409 41.46 EUR 15:19:48 Dublin 202107281524993 ------------- --------- ----------- --------- ---------------- Euronext 150 41.46 EUR 15:19:48 Dublin 202107281525505 ------------- --------- ----------- --------- ---------------- Euronext 409 41.46 EUR 15:19:52 Dublin 202107281525761 ------------- --------- ----------- --------- ---------------- Euronext 77 41.46 EUR 15:20:09 Dublin 202107281531905 ------------- --------- ----------- --------- ---------------- Euronext 13 41.46 EUR 15:20:09 Dublin 202107281532161 ------------- --------- ----------- --------- ---------------- Euronext 44 41.46 EUR 15:20:09 Dublin 202107281532417 ------------- --------- ----------- --------- ---------------- Euronext 14 41.46 EUR 15:20:09 Dublin 202107281532673 ------------- --------- ----------- --------- ---------------- Euronext 34 41.46 EUR 15:20:09 Dublin 202107281532929 ------------- --------- ----------- --------- ---------------- Euronext 12 41.46 EUR 15:20:09 Dublin 202107281533185 ------------- --------- ----------- --------- ---------------- Euronext 31 41.46 EUR 15:20:09 Dublin 202107281533441 ------------- --------- ----------- --------- ---------------- Euronext 334 41.46 EUR 15:20:09 Dublin 202107281533697 ------------- --------- ----------- --------- ---------------- Euronext 5 41.46 EUR 15:20:09 Dublin 202107281534209 ------------- --------- ----------- --------- ---------------- Euronext 108 41.5 EUR 15:20:55 Dublin 202107281540865 ------------- --------- ----------- --------- ---------------- Euronext 138 41.5 EUR 15:20:55 Dublin 202107281541121 ------------- --------- ----------- --------- ---------------- Euronext 89 41.5 EUR 15:20:55 Dublin 202107281541377 ------------- --------- ----------- --------- ---------------- Euronext 49 41.5 EUR 15:20:55 Dublin 202107281541633 ------------- --------- ----------- --------- ---------------- Euronext 138 41.5 EUR 15:20:55 Dublin 202107281541889 ------------- --------- ----------- --------- ---------------- Euronext 48 41.5 EUR 15:20:56 Dublin 202107281542145 ------------- --------- ----------- --------- ---------------- Euronext 105 41.51 EUR 15:21:21 Dublin 202107281544193 ------------- --------- ----------- --------- ---------------- Euronext 52 41.5 EUR 15:21:24 Dublin 202107281544705 ------------- --------- ----------- --------- ---------------- Euronext 21 41.52 EUR 15:21:47 Dublin 202107281547265 ------------- --------- ----------- --------- ---------------- Euronext 15 41.52 EUR 15:21:47 Dublin 202107281547521 ------------- --------- ----------- --------- ---------------- Euronext 21 41.52 EUR 15:21:47 Dublin 202107281548289 ------------- --------- ----------- --------- ---------------- Euronext 13 41.52 EUR 15:21:47 Dublin 202107281548545 ------------- --------- ----------- --------- ---------------- Euronext 132 41.52 EUR 15:21:49 Dublin 202107281550593 ------------- --------- ----------- --------- ---------------- Euronext 127 41.52 EUR 15:21:49 Dublin 202107281550849 ------------- --------- ----------- --------- ---------------- Euronext 55 41.5 EUR 15:22:04 Dublin 202107281553153 ------------- --------- ----------- --------- ---------------- Euronext 55 41.5 EUR 15:22:04 Dublin 202107281553409 ------------- --------- ----------- --------- ---------------- Euronext 113 41.52 EUR 15:22:24 Dublin 202107281555969 ------------- --------- ----------- --------- ---------------- Euronext 21 41.53 EUR 15:22:52 Dublin 202107281557249 ------------- --------- ----------- --------- ---------------- Euronext 143 41.53 EUR 15:22:52 Dublin 202107281557505 ------------- --------- ----------- --------- ---------------- Euronext 21 41.53 EUR 15:22:53 Dublin 202107281557761 ------------- --------- ----------- --------- ---------------- Euronext 13 41.53 EUR 15:22:53 Dublin 202107281558017 ------------- --------- ----------- --------- ---------------- Euronext 21 41.53 EUR 15:22:53 Dublin 202107281558273 ------------- --------- ----------- --------- ---------------- Euronext 13 41.53 EUR 15:22:53 Dublin 202107281558529 ------------- --------- ----------- --------- ---------------- Euronext 21 41.53 EUR 15:22:54 Dublin 202107281558785
------------- --------- ----------- --------- ---------------- Euronext 13 41.53 EUR 15:22:54 Dublin 202107281559041 ------------- --------- ----------- --------- ---------------- Euronext 21 41.53 EUR 15:22:55 Dublin 202107281559297 ------------- --------- ----------- --------- ---------------- Euronext 13 41.53 EUR 15:22:55 Dublin 202107281559553 ------------- --------- ----------- --------- ---------------- Euronext 21 41.53 EUR 15:22:56 Dublin 202107281559809 ------------- --------- ----------- --------- ---------------- Euronext 14 41.53 EUR 15:22:56 Dublin 202107281560065 ------------- --------- ----------- --------- ---------------- Euronext 21 41.53 EUR 15:22:58 Dublin 202107281560321 ------------- --------- ----------- --------- ---------------- Euronext 10 41.53 EUR 15:22:58 Dublin 202107281560577 ------------- --------- ----------- --------- ---------------- Euronext 21 41.53 EUR 15:23:01 Dublin 202107281561857 ------------- --------- ----------- --------- ---------------- Euronext 14 41.53 EUR 15:23:01 Dublin 202107281562113 ------------- --------- ----------- --------- ---------------- Euronext 200 41.52 EUR 15:23:13 Dublin 202107281563393 ------------- --------- ----------- --------- ---------------- Euronext 42 41.52 EUR 15:23:18 Dublin 202107281564417 ------------- --------- ----------- --------- ---------------- Euronext 2 41.52 EUR 15:23:19 Dublin 202107281564673 ------------- --------- ----------- --------- ---------------- Euronext 65 41.52 EUR 15:23:31 Dublin 202107281565441 ------------- --------- ----------- --------- ---------------- Euronext 22 41.52 EUR 15:23:31 Dublin 202107281565697 ------------- --------- ----------- --------- ---------------- Euronext 67 41.53 EUR 15:24:00 Dublin 202107281566977 ------------- --------- ----------- --------- ---------------- Euronext 46 41.55 EUR 15:24:17 Dublin 202107281569537 ------------- --------- ----------- --------- ---------------- Euronext 3 41.55 EUR 15:24:17 Dublin 202107281569793 ------------- --------- ----------- --------- ---------------- Euronext 42 41.55 EUR 15:24:17 Dublin 202107281570049 ------------- --------- ----------- --------- ---------------- Euronext 48 41.55 EUR 15:24:19 Dublin 202107281570305 ------------- --------- ----------- --------- ---------------- Euronext 53 41.55 EUR 15:24:25 Dublin 202107281570561 ------------- --------- ----------- --------- ---------------- Euronext 54 41.55 EUR 15:24:26 Dublin 202107281570817 ------------- --------- ----------- --------- ---------------- Euronext 206 41.54 EUR 15:24:44 Dublin 202107281575937 ------------- --------- ----------- --------- ---------------- Euronext 81 41.54 EUR 15:24:44 Dublin 202107281576961 ------------- --------- ----------- --------- ---------------- Euronext 68 41.54 EUR 15:24:44 Dublin 202107281577217 ------------- --------- ----------- --------- ---------------- Euronext 52 41.52 EUR 15:24:51 Dublin 202107281579521 ------------- --------- ----------- --------- ---------------- Euronext 111 41.53 EUR 15:25:53 Dublin 202107281582337 ------------- --------- ----------- --------- ---------------- Euronext 75 41.53 EUR 15:25:53 Dublin 202107281582593 ------------- --------- ----------- --------- ---------------- Euronext 234 41.53 EUR 15:25:53 Dublin 202107281583873 ------------- --------- ----------- --------- ---------------- Euronext 56 41.53 EUR 15:25:53 Dublin 202107281584129 ------------- --------- ----------- --------- ---------------- Euronext 177 41.52 EUR 15:26:44 Dublin 202107281586689 ------------- --------- ----------- --------- ---------------- Euronext 150 41.52 EUR 15:26:44 Dublin 202107281586945 ------------- --------- ----------- --------- ---------------- Euronext 30 41.52 EUR 15:26:44 Dublin 202107281587201 ------------- --------- ----------- --------- ---------------- Euronext 51 41.51 EUR 15:26:52 Dublin 202107281587713 ------------- --------- ----------- --------- ---------------- Euronext 175 41.53 EUR 15:28:12 Dublin 202107281590017 ------------- --------- ----------- --------- ---------------- Euronext 212 41.53 EUR 15:28:12 Dublin 202107281592065 ------------- --------- ----------- --------- ---------------- Euronext 85 41.53 EUR 15:29:09 Dublin 202107281592321 ------------- --------- ----------- --------- ---------------- Euronext 48 41.54 EUR 15:29:56 Dublin 202107281592833 ------------- --------- ----------- --------- ---------------- Euronext 279 41.54 EUR 15:29:56 Dublin 202107281593089 ------------- --------- ----------- --------- ---------------- Euronext 70 41.54 EUR 15:29:56 Dublin 202107281593345 ------------- --------- ----------- --------- ---------------- Euronext 2 41.54 EUR 15:29:56 Dublin 202107281593601 ------------- --------- ----------- --------- ---------------- Euronext 33 41.54 EUR 15:29:56 Dublin 202107281593857 ------------- --------- ----------- --------- ---------------- Euronext 128 41.54 EUR 15:29:56 Dublin 202107281594113 ------------- --------- ----------- --------- ---------------- Euronext 66 41.54 EUR 15:29:56 Dublin 202107281594369 ------------- --------- ----------- --------- ---------------- Euronext 202 41.53 EUR 15:30:03 Dublin 202107281596929 ------------- --------- ----------- --------- ---------------- Euronext 99 41.53 EUR 15:30:03 Dublin 202107281597185
------------- --------- ----------- --------- ---------------- Euronext 6 41.55 EUR 15:30:28 Dublin 202107281602305 ------------- --------- ----------- --------- ---------------- Euronext 22 41.55 EUR 15:30:28 Dublin 202107281602561 ------------- --------- ----------- --------- ---------------- Euronext 38 41.55 EUR 15:30:30 Dublin 202107281602817 ------------- --------- ----------- --------- ---------------- Euronext 6 41.55 EUR 15:30:30 Dublin 202107281603073 ------------- --------- ----------- --------- ---------------- Euronext 162 41.55 EUR 15:30:52 Dublin 202107281605121 ------------- --------- ----------- --------- ---------------- Euronext 59 41.55 EUR 15:30:52 Dublin 202107281605889 ------------- --------- ----------- --------- ---------------- Euronext 51 41.55 EUR 15:30:52 Dublin 202107281606145 ------------- --------- ----------- --------- ---------------- Euronext 12 41.55 EUR 15:30:52 Dublin 202107281606401 ------------- --------- ----------- --------- ---------------- Euronext 58 41.57 EUR 15:31:18 Dublin 202107281608449 ------------- --------- ----------- --------- ---------------- Euronext 3 41.57 EUR 15:31:19 Dublin 202107281610497 ------------- --------- ----------- --------- ---------------- Euronext 22 41.57 EUR 15:31:19 Dublin 202107281610753 ------------- --------- ----------- --------- ---------------- Euronext 79 41.58 EUR 15:31:36 Dublin 202107281614081 ------------- --------- ----------- --------- ---------------- Euronext 91 41.58 EUR 15:31:36 Dublin 202107281614593 ------------- --------- ----------- --------- ---------------- Euronext 9 41.58 EUR 15:31:40 Dublin 202107281614849 ------------- --------- ----------- --------- ---------------- Euronext 70 41.58 EUR 15:31:52 Dublin 202107281616129 ------------- --------- ----------- --------- ---------------- Euronext 112 41.57 EUR 15:32:15 Dublin 202107281618177 ------------- --------- ----------- --------- ---------------- Euronext 52 41.57 EUR 15:32:15 Dublin 202107281625601 ------------- --------- ----------- --------- ---------------- Euronext 48 41.55 EUR 15:32:55 Dublin 202107281628673 ------------- --------- ----------- --------- ---------------- Euronext 86 41.57 EUR 15:33:35 Dublin 202107281632001 ------------- --------- ----------- --------- ---------------- Euronext 33 41.57 EUR 15:33:35 Dublin 202107281632257 ------------- --------- ----------- --------- ---------------- Euronext 81 41.57 EUR 15:33:35 Dublin 202107281633537 ------------- --------- ----------- --------- ---------------- Euronext 109 41.57 EUR 15:33:35 Dublin 202107281633793 ------------- --------- ----------- --------- ---------------- Euronext 11 41.57 EUR 15:33:55 Dublin 202107281635841 ------------- --------- ----------- --------- ---------------- Euronext 84 41.56 EUR 15:34:05 Dublin 202107281638145 ------------- --------- ----------- --------- ---------------- Euronext 88 41.58 EUR 15:34:36 Dublin 202107281640705 ------------- --------- ----------- --------- ---------------- Euronext 106 41.56 EUR 15:35:06 Dublin 202107281643777 ------------- --------- ----------- --------- ---------------- Euronext 54 41.56 EUR 15:35:06 Dublin 202107281644033 ------------- --------- ----------- --------- ---------------- Euronext 97 41.56 EUR 15:35:06 Dublin 202107281645057 ------------- --------- ----------- --------- ---------------- Euronext 3 41.56 EUR 15:35:07 Dublin 202107281645313 ------------- --------- ----------- --------- ---------------- Euronext 103 41.59 EUR 15:35:42 Dublin 202107281648897 ------------- --------- ----------- --------- ---------------- Euronext 100 41.59 EUR 15:35:42 Dublin 202107281649665 ------------- --------- ----------- --------- ---------------- Euronext 6 41.59 EUR 15:35:42 Dublin 202107281649921 ------------- --------- ----------- --------- ---------------- Euronext 123 41.59 EUR 15:36:26 Dublin 202107281652225 ------------- --------- ----------- --------- ---------------- Euronext 106 41.59 EUR 15:36:26 Dublin 202107281653505 ------------- --------- ----------- --------- ---------------- Euronext 94 41.58 EUR 15:36:41 Dublin 202107281655809 ------------- --------- ----------- --------- ---------------- Euronext 65 41.58 EUR 15:37:36 Dublin 202107281657089 ------------- --------- ----------- --------- ---------------- Euronext 97 41.58 EUR 15:37:36 Dublin 202107281657345 ------------- --------- ----------- --------- ---------------- Euronext 145 41.58 EUR 15:37:37 Dublin 202107281658113 ------------- --------- ----------- --------- ---------------- Euronext 121 41.61 EUR 15:38:33 Dublin 202107281660417 ------------- --------- ----------- --------- ---------------- Euronext 3 41.61 EUR 15:38:33 Dublin 202107281660673 ------------- --------- ----------- --------- ---------------- Euronext 47 41.61 EUR 15:38:41 Dublin 202107281660929 ------------- --------- ----------- --------- ---------------- Euronext 46 41.61 EUR 15:38:48 Dublin 202107281661185 ------------- --------- ----------- --------- ---------------- Euronext 48 41.61 EUR 15:38:50 Dublin 202107281661441 ------------- --------- ----------- --------- ---------------- Euronext 48 41.61 EUR 15:38:53 Dublin 202107281661697 ------------- --------- ----------- --------- ---------------- Euronext 18 41.61 EUR 15:38:53 Dublin 202107281661953
------------- --------- ----------- --------- ---------------- Euronext 171 41.6 EUR 15:39:05 Dublin 202107281664513 ------------- --------- ----------- --------- ---------------- Euronext 197 41.63 EUR 15:39:46 Dublin 202107281676545 ------------- --------- ----------- --------- ---------------- Euronext 87 41.63 EUR 15:39:57 Dublin 202107281679361 ------------- --------- ----------- --------- ---------------- Euronext 50 41.62 EUR 15:40:06 Dublin 202107281684225 ------------- --------- ----------- --------- ---------------- Euronext 87 41.66 EUR 15:41:09 Dublin 202107281689089 ------------- --------- ----------- --------- ---------------- Euronext 116 41.66 EUR 15:41:15 Dublin 202107281691393 ------------- --------- ----------- --------- ---------------- Euronext 115 41.66 EUR 15:41:16 Dublin 202107281692161 ------------- --------- ----------- --------- ---------------- Euronext 55 41.66 EUR 15:41:16 Dublin 202107281692417 ------------- --------- ----------- --------- ---------------- Euronext 21 41.66 EUR 15:41:39 Dublin 202107281696001 ------------- --------- ----------- --------- ---------------- Euronext 74 41.66 EUR 15:41:39 Dublin 202107281696257 ------------- --------- ----------- --------- ---------------- Euronext 56 41.65 EUR 15:41:41 Dublin 202107281697537 ------------- --------- ----------- --------- ---------------- Euronext 139 41.6 EUR 15:42:05 Dublin 202107281711105 ------------- --------- ----------- --------- ---------------- Euronext 73 41.62 EUR 15:42:27 Dublin 202107281713409 ------------- --------- ----------- --------- ---------------- Euronext 55 41.61 EUR 15:42:31 Dublin 202107281714689 ------------- --------- ----------- --------- ---------------- Euronext 51 41.59 EUR 15:42:36 Dublin 202107281717249 ------------- --------- ----------- --------- ---------------- Euronext 65 41.59 EUR 15:43:16 Dublin 202107281725185 ------------- --------- ----------- --------- ---------------- Euronext 38 41.61 EUR 15:43:35 Dublin 202107281726721 ------------- --------- ----------- --------- ---------------- Euronext 99 41.62 EUR 15:44:00 Dublin 202107281729793 ------------- --------- ----------- --------- ---------------- Euronext 87 41.62 EUR 15:44:24 Dublin 202107281734401 ------------- --------- ----------- --------- ---------------- Euronext 94 41.63 EUR 15:45:06 Dublin 202107281735937 ------------- --------- ----------- --------- ---------------- Euronext 87 41.66 EUR 15:45:40 Dublin 202107281742081 ------------- --------- ----------- --------- ---------------- Euronext 48 41.66 EUR 15:45:51 Dublin 202107281743361 ------------- --------- ----------- --------- ---------------- Euronext 90 41.67 EUR 15:47:01 Dublin 202107281746177 ------------- --------- ----------- --------- ---------------- Euronext 79 41.67 EUR 15:47:01 Dublin 202107281746945 ------------- --------- ----------- --------- ---------------- Euronext 48 41.65 EUR 15:47:24 Dublin 202107281749249 ------------- --------- ----------- --------- ---------------- Euronext 49 41.63 EUR 15:47:42 Dublin 202107281751297 ------------- --------- ----------- --------- ---------------- Euronext 93 41.63 EUR 15:48:25 Dublin 202107281755393 ------------- --------- ----------- --------- ---------------- Euronext 107 41.67 EUR 15:49:18 Dublin 202107281761281 ------------- --------- ----------- --------- ---------------- Euronext 49 41.68 EUR 15:49:18 Dublin 202107281762049 ------------- --------- ----------- --------- ---------------- Euronext 93 41.7 EUR 15:50:05 Dublin 202107281767681 ------------- --------- ----------- --------- ---------------- Euronext 47 41.7 EUR 15:50:22 Dublin 202107281768961 ------------- --------- ----------- --------- ---------------- Euronext 49 41.72 EUR 15:50:45 Dublin 202107281772033 ------------- --------- ----------- --------- ---------------- Euronext 49 41.72 EUR 15:51:03 Dublin 202107281776641 ------------- --------- ----------- --------- ---------------- Euronext 48 41.73 EUR 15:51:25 Dublin 202107281777665 ------------- --------- ----------- --------- ---------------- Euronext 47 41.73 EUR 15:51:56 Dublin 202107281781249 ------------- --------- ----------- --------- ---------------- Euronext 49 41.73 EUR 15:52:13 Dublin 202107281784321 ------------- --------- ----------- --------- ---------------- Euronext 93 41.73 EUR 15:52:39 Dublin 202107281787137 ------------- --------- ----------- --------- ---------------- Euronext 29 41.73 EUR 15:53:11 Dublin 202107281787649 ------------- --------- ----------- --------- ---------------- Euronext 7 41.73 EUR 15:53:11 Dublin 202107281787905 ------------- --------- ----------- --------- ---------------- Euronext 91 41.72 EUR 15:53:42 Dublin 202107281789953 ------------- --------- ----------- --------- ---------------- Euronext 136 41.6 EUR 16:08:00 Dublin 202107281873153 ------------- --------- ----------- --------- ---------------- Euronext 9 41.6 EUR 16:08:00 Dublin 202107281873409 ------------- --------- ----------- --------- ---------------- Euronext 97 41.6 EUR 16:08:00 Dublin 202107281873665 ------------- --------- ----------- --------- ---------------- Euronext 36 41.6 EUR 16:08:10 Dublin 202107281874689 ------------- --------- ----------- --------- ---------------- Euronext 6 41.6 EUR 16:08:10 Dublin 202107281874945
------------- --------- ----------- --------- ---------------- Euronext 49 41.6 EUR 16:08:16 Dublin 202107281875201 ------------- --------- ----------- --------- ---------------- Euronext 56 41.6 EUR 16:08:23 Dublin 202107281875457 ------------- --------- ----------- --------- ---------------- Euronext 53 41.59 EUR 16:08:26 Dublin 202107281876225 ------------- --------- ----------- --------- ---------------- Euronext 65 41.6 EUR 16:08:53 Dublin 202107281878785 ------------- --------- ----------- --------- ---------------- Euronext 150 41.6 EUR 16:08:54 Dublin 202107281879297 ------------- --------- ----------- --------- ---------------- Euronext 13 41.6 EUR 16:08:54 Dublin 202107281879553 ------------- --------- ----------- --------- ---------------- Euronext 131 41.6 EUR 16:09:15 Dublin 202107281880577 ------------- --------- ----------- --------- ---------------- Euronext 48 41.6 EUR 16:09:15 Dublin 202107281881345 ------------- --------- ----------- --------- ---------------- Euronext 46 41.6 EUR 16:09:35 Dublin 202107281881857 ------------- --------- ----------- --------- ---------------- Euronext 47 41.6 EUR 16:09:35 Dublin 202107281882113 ------------- --------- ----------- --------- ---------------- Euronext 67 41.6 EUR 16:09:35 Dublin 202107281883905 ------------- --------- ----------- --------- ---------------- Euronext 95 41.6 EUR 16:09:56 Dublin 202107281886209 ------------- --------- ----------- --------- ---------------- Euronext 51 41.6 EUR 16:09:56 Dublin 202107281886465 ------------- --------- ----------- --------- ---------------- Euronext 47 41.6 EUR 16:10:04 Dublin 202107281887745 ------------- --------- ----------- --------- ---------------- Euronext 5 41.6 EUR 16:10:07 Dublin 202107281888001 ------------- --------- ----------- --------- ---------------- Euronext 164 41.6 EUR 16:10:24 Dublin 202107281892865 ------------- --------- ----------- --------- ---------------- Euronext 49 41.59 EUR 16:10:34 Dublin 202107281895425 ------------- --------- ----------- --------- ---------------- Euronext 44 41.59 EUR 16:10:40 Dublin 202107281895681 ------------- --------- ----------- --------- ---------------- Euronext 3 41.59 EUR 16:10:40 Dublin 202107281895937 ------------- --------- ----------- --------- ---------------- Euronext 53 41.59 EUR 16:10:46 Dublin 202107281897729 ------------- --------- ----------- --------- ---------------- Euronext 115 41.59 EUR 16:10:59 Dublin 202107281901569 ------------- --------- ----------- --------- ---------------- Euronext 137 41.6 EUR 16:11:15 Dublin 202107281906945 ------------- --------- ----------- --------- ---------------- Euronext 183 41.6 EUR 16:12:18 Dublin 202107281912577 ------------- --------- ----------- --------- ---------------- Euronext 150 41.6 EUR 16:12:18 Dublin 202107281915393 ------------- --------- ----------- --------- ---------------- Euronext 150 41.6 EUR 16:12:18 Dublin 202107281915649 ------------- --------- ----------- --------- ---------------- Euronext 50 41.6 EUR 16:12:18 Dublin 202107281915905 ------------- --------- ----------- --------- ---------------- Euronext 111 41.6 EUR 16:12:18 Dublin 202107281916161 ------------- --------- ----------- --------- ---------------- Euronext 85 41.6 EUR 16:12:18 Dublin 202107281916417 ------------- --------- ----------- --------- ---------------- Euronext 33 41.6 EUR 16:12:18 Dublin 202107281916673 ------------- --------- ----------- --------- ---------------- Euronext 166 41.59 EUR 16:12:36 Dublin 202107281920769 ------------- --------- ----------- --------- ---------------- Euronext 73 41.59 EUR 16:12:39 Dublin 202107281921281 ------------- --------- ----------- --------- ---------------- Euronext 50 41.58 EUR 16:12:51 Dublin 202107281924097 ------------- --------- ----------- --------- ---------------- Euronext 79 41.58 EUR 16:12:51 Dublin 202107281924353 ------------- --------- ----------- --------- ---------------- Euronext 3 41.58 EUR 16:12:51 Dublin 202107281924609 ------------- --------- ----------- --------- ---------------- Euronext 79 41.58 EUR 16:12:56 Dublin 202107281924865 ------------- --------- ----------- --------- ---------------- Euronext 53 41.58 EUR 16:13:00 Dublin 202107281925377 ------------- --------- ----------- --------- ---------------- Euronext 48 41.58 EUR 16:13:04 Dublin 202107281925633 ------------- --------- ----------- --------- ---------------- Euronext 100 41.58 EUR 16:13:21 Dublin 202107281927425 ------------- --------- ----------- --------- ---------------- Euronext 56 41.58 EUR 16:13:21 Dublin 202107281927681 ------------- --------- ----------- --------- ---------------- Euronext 39 41.58 EUR 16:13:23 Dublin 202107281927937 ------------- --------- ----------- --------- ---------------- Euronext 8 41.58 EUR 16:13:23 Dublin 202107281928193 ------------- --------- ----------- --------- ---------------- Euronext 343 41.58 EUR 16:13:42 Dublin 202107281929985 ------------- --------- ----------- --------- ---------------- Euronext 41 41.58 EUR 16:13:42 Dublin 202107281930241 ------------- --------- ----------- --------- ---------------- Euronext 75 41.58 EUR 16:13:42 Dublin 202107281931009 ------------- --------- ----------- --------- ---------------- Euronext 278 41.57 EUR 16:14:04 Dublin 202107281932545
------------- --------- ----------- --------- ---------------- Euronext 119 41.57 EUR 16:14:04 Dublin 202107281932801 ------------- --------- ----------- --------- ---------------- Euronext 125 41.57 EUR 16:14:06 Dublin 202107281933313 ------------- --------- ----------- --------- ---------------- Euronext 25 41.57 EUR 16:14:09 Dublin 202107281933569 ------------- --------- ----------- --------- ---------------- Euronext 43 41.57 EUR 16:14:09 Dublin 202107281933825 ------------- --------- ----------- --------- ---------------- Euronext 7 41.57 EUR 16:14:11 Dublin 202107281934081 ------------- --------- ----------- --------- ---------------- Euronext 3 41.57 EUR 16:14:11 Dublin 202107281934337 ------------- --------- ----------- --------- ---------------- Euronext 35 41.57 EUR 16:14:11 Dublin 202107281934593 ------------- --------- ----------- --------- ---------------- Euronext 1 41.57 EUR 16:14:13 Dublin 202107281934849 ------------- --------- ----------- --------- ---------------- Euronext 46 41.57 EUR 16:14:13 Dublin 202107281935105 ------------- --------- ----------- --------- ---------------- Euronext 39 41.57 EUR 16:14:15 Dublin 202107281935361 ------------- --------- ----------- --------- ---------------- Euronext 7 41.57 EUR 16:14:15 Dublin 202107281935617 ------------- --------- ----------- --------- ---------------- Euronext 2 41.57 EUR 16:14:17 Dublin 202107281936129 ------------- --------- ----------- --------- ---------------- Euronext 23 41.57 EUR 16:14:17 Dublin 202107281936385 ------------- --------- ----------- --------- ---------------- Euronext 2 41.57 EUR 16:14:19 Dublin 202107281936641 ------------- --------- ----------- --------- ---------------- Euronext 3 41.57 EUR 16:14:21 Dublin 202107281936897 ------------- --------- ----------- --------- ---------------- Euronext 50 41.57 EUR 16:14:24 Dublin 202107281937153 ------------- --------- ----------- --------- ---------------- Euronext 50 41.57 EUR 16:14:25 Dublin 202107281937409 ------------- --------- ----------- --------- ---------------- Euronext 2 41.57 EUR 16:14:26 Dublin 202107281937665 ------------- --------- ----------- --------- ---------------- Euronext 48 41.57 EUR 16:14:26 Dublin 202107281937921 ------------- --------- ----------- --------- ---------------- Euronext 46 41.57 EUR 16:14:26 Dublin 202107281938177 ------------- --------- ----------- --------- ---------------- Euronext 188 41.57 EUR 16:14:32 Dublin 202107281940737 ------------- --------- ----------- --------- ---------------- Euronext 112 41.58 EUR 16:14:43 Dublin 202107281943041 ------------- --------- ----------- --------- ---------------- Euronext 503 41.61 EUR 16:15:46 Dublin 202107281945089 ------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKFBBOBKDKOB
(END) Dow Jones Newswires
July 29, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions