We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
66.00 | 1.01% | 6,616.00 | 6,598.00 | 6,604.00 | 6,630.00 | 6,452.00 | 6,500.00 | 1,960,302 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 25.20 | 45.66B |
TIDMCRH
RNS Number : 6672G
CRH PLC
28 July 2021
28(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 99,000 --------------------------------- ---------------- Highest price paid per share: EUR41.54 --------------------------------- ---------------- Lowest price paid per share: EUR41.09 --------------------------------- ---------------- Volume weighted average price paid: EUR41.3300 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.
Following settlement of the above transactions CRH will hold 14,564,616 of its ordinary shares in treasury which represents 1.832% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,575,722 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: GMT [1] -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- Euronext Dublin EUR 41.33 99,000 --------------------- ---------------------- ---------------- ----------------------------------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 48 41.36 EUR 08:00:10 Dublin 2021072728417 ------------- --------- ----------- --------- ---------------- Euronext 1 41.46 EUR 08:00:59 Dublin 2021072742241 ------------- --------- ----------- --------- ---------------- Euronext 36 41.46 EUR 08:00:59 Dublin 2021072742497 ------------- --------- ----------- --------- ---------------- Euronext 189 41.46 EUR 08:00:59 Dublin 2021072744033 ------------- --------- ----------- --------- ---------------- Euronext 81 41.46 EUR 08:00:59 Dublin 2021072744289 ------------- --------- ----------- --------- ---------------- Euronext 169 41.45 EUR 08:02:04 Dublin 2021072745825 ------------- --------- ----------- --------- ---------------- Euronext 186 41.45 EUR 08:02:12 Dublin 2021072746081 ------------- --------- ----------- --------- ---------------- Euronext 150 41.5 EUR 08:03:09 Dublin 2021072747873 ------------- --------- ----------- --------- ---------------- Euronext 51 41.48 EUR 08:03:30 Dublin 2021072748385 ------------- --------- ----------- --------- ---------------- Euronext 100 41.48 EUR 08:03:30 Dublin 2021072749665 ------------- --------- ----------- --------- ---------------- Euronext 300 41.5 EUR 08:05:51 Dublin 2021072750689 ------------- --------- ----------- --------- ---------------- Euronext 265 41.5 EUR 08:05:52 Dublin 2021072750945 ------------- --------- ----------- --------- ---------------- Euronext 35 41.5 EUR 08:05:52 Dublin 2021072751201 ------------- --------- ----------- --------- ---------------- Euronext 46 41.5 EUR 08:05:59 Dublin 2021072751457 ------------- --------- ----------- --------- ---------------- Euronext 55 41.5 EUR 08:06:26 Dublin 2021072751713 ------------- --------- ----------- --------- ---------------- Euronext 325 41.45 EUR 08:06:29 Dublin 2021072753249 ------------- --------- ----------- --------- ---------------- Euronext 150 41.44 EUR 08:06:29 Dublin 2021072756065 ------------- --------- ----------- --------- ---------------- Euronext 65 41.45 EUR 08:06:29 Dublin 2021072756321 ------------- --------- ----------- --------- ---------------- Euronext 136 41.45 EUR 08:06:29 Dublin 2021072756577 ------------- --------- ----------- --------- ---------------- Euronext 36 41.42 EUR 08:06:35 Dublin 2021072759649 ------------- --------- ----------- --------- ---------------- Euronext 51 41.41 EUR 08:06:39 Dublin 2021072763233 ------------- --------- ----------- --------- ---------------- Euronext 182 41.44 EUR 08:07:51 Dublin 2021072766305 ------------- --------- ----------- --------- ---------------- Euronext 70 41.44 EUR 08:07:51 Dublin 2021072766817 ------------- --------- ----------- --------- ---------------- Euronext 74 41.54 EUR 08:10:00 Dublin 2021072769121 ------------- --------- ----------- --------- ---------------- Euronext 16 41.54 EUR 08:10:00 Dublin 2021072769377 ------------- --------- ----------- --------- ---------------- Euronext 151 41.54 EUR 08:10:00 Dublin 2021072769633 ------------- --------- ----------- --------- ---------------- Euronext 27 41.54 EUR 08:10:00 Dublin 2021072769889 ------------- --------- ----------- --------- ---------------- Euronext 252 41.51 EUR 08:10:44 Dublin 2021072770401 ------------- --------- ----------- --------- ---------------- Euronext 194 41.48 EUR 08:11:01 Dublin 2021072773217 ------------- --------- ----------- --------- ---------------- Euronext 50 41.48 EUR 08:11:01 Dublin 2021072773473 ------------- --------- ----------- --------- ---------------- Euronext 7 41.48 EUR 08:11:01 Dublin 2021072773729
------------- --------- ----------- --------- ---------------- Euronext 45 41.48 EUR 08:11:01 Dublin 2021072774241 ------------- --------- ----------- --------- ---------------- Euronext 45 41.48 EUR 08:11:01 Dublin 2021072774497 ------------- --------- ----------- --------- ---------------- Euronext 285 41.45 EUR 08:11:41 Dublin 2021072776033 ------------- --------- ----------- --------- ---------------- Euronext 385 41.45 EUR 08:12:31 Dublin 2021072776545 ------------- --------- ----------- --------- ---------------- Euronext 405 41.45 EUR 08:12:31 Dublin 2021072778337 ------------- --------- ----------- --------- ---------------- Euronext 66 41.45 EUR 08:12:31 Dublin 2021072778849 ------------- --------- ----------- --------- ---------------- Euronext 96 41.43 EUR 08:12:49 Dublin 2021072779361 ------------- --------- ----------- --------- ---------------- Euronext 222 41.37 EUR 08:14:50 Dublin 2021072779617 ------------- --------- ----------- --------- ---------------- Euronext 243 41.37 EUR 08:14:50 Dublin 2021072780129 ------------- --------- ----------- --------- ---------------- Euronext 190 41.34 EUR 08:14:56 Dublin 2021072781921 ------------- --------- ----------- --------- ---------------- Euronext 81 41.37 EUR 08:15:04 Dublin 2021072782433 ------------- --------- ----------- --------- ---------------- Euronext 60 41.37 EUR 08:15:04 Dublin 2021072782689 ------------- --------- ----------- --------- ---------------- Euronext 59 41.37 EUR 08:15:04 Dublin 2021072782945 ------------- --------- ----------- --------- ---------------- Euronext 49 41.36 EUR 08:15:17 Dublin 2021072783457 ------------- --------- ----------- --------- ---------------- Euronext 126 41.35 EUR 08:15:57 Dublin 2021072784481 ------------- --------- ----------- --------- ---------------- Euronext 126 41.35 EUR 08:15:57 Dublin 2021072784737 ------------- --------- ----------- --------- ---------------- Euronext 49 41.33 EUR 08:16:01 Dublin 2021072786017 ------------- --------- ----------- --------- ---------------- Euronext 98 41.34 EUR 08:16:20 Dublin 2021072787809 ------------- --------- ----------- --------- ---------------- Euronext 229 41.36 EUR 08:17:57 Dublin 2021072789089 ------------- --------- ----------- --------- ---------------- Euronext 153 41.36 EUR 08:17:57 Dublin 2021072790369 ------------- --------- ----------- --------- ---------------- Euronext 153 41.36 EUR 08:17:57 Dublin 2021072790881 ------------- --------- ----------- --------- ---------------- Euronext 27 41.36 EUR 08:17:57 Dublin 2021072791137 ------------- --------- ----------- --------- ---------------- Euronext 38 41.36 EUR 08:17:57 Dublin 2021072791393 ------------- --------- ----------- --------- ---------------- Euronext 86 41.35 EUR 08:18:11 Dublin 2021072792417 ------------- --------- ----------- --------- ---------------- Euronext 49 41.34 EUR 08:18:18 Dublin 2021072793441 ------------- --------- ----------- --------- ---------------- Euronext 166 41.3 EUR 08:18:44 Dublin 2021072794977 ------------- --------- ----------- --------- ---------------- Euronext 63 41.27 EUR 08:18:53 Dublin 2021072798817 ------------- --------- ----------- --------- ---------------- Euronext 94 41.23 EUR 08:19:11 Dublin 20210727101377 ------------- --------- ----------- --------- ---------------- Euronext 150 41.23 EUR 08:19:16 Dublin 20210727101633 ------------- --------- ----------- --------- ---------------- Euronext 110 41.23 EUR 08:19:16 Dublin 20210727101889 ------------- --------- ----------- --------- ---------------- Euronext 128 41.23 EUR 08:19:25 Dublin 20210727102145 ------------- --------- ----------- --------- ---------------- Euronext 106 41.25 EUR 08:20:04 Dublin 20210727103425 ------------- --------- ----------- --------- ---------------- Euronext 115 41.24 EUR 08:20:10 Dublin 20210727103937 ------------- --------- ----------- --------- ---------------- Euronext 72 41.24 EUR 08:20:10 Dublin 20210727104193 ------------- --------- ----------- --------- ---------------- Euronext 132 41.26 EUR 08:20:31 Dublin 20210727104705 ------------- --------- ----------- --------- ---------------- Euronext 100 41.26 EUR 08:20:33 Dublin 20210727104961 ------------- --------- ----------- --------- ---------------- Euronext 42 41.26 EUR 08:20:39 Dublin 20210727105217 ------------- --------- ----------- --------- ---------------- Euronext 43 41.26 EUR 08:20:47 Dublin 20210727105473 ------------- --------- ----------- --------- ---------------- Euronext 230 41.25 EUR 08:21:01 Dublin 20210727106241 ------------- --------- ----------- --------- ---------------- Euronext 314 41.27 EUR 08:21:15 Dublin 20210727108801 ------------- --------- ----------- --------- ---------------- Euronext 87 41.27 EUR 08:21:15 Dublin 20210727109313 ------------- --------- ----------- --------- ---------------- Euronext 183 41.25 EUR 08:21:35 Dublin 20210727111105 ------------- --------- ----------- --------- ---------------- Euronext 123 41.25 EUR 08:21:35 Dublin 20210727111617 ------------- --------- ----------- --------- ---------------- Euronext 59 41.24 EUR 08:21:41 Dublin 20210727112385 ------------- --------- ----------- --------- ---------------- Euronext 60 41.24 EUR 08:22:42 Dublin 20210727113665 ------------- --------- ----------- --------- ---------------- Euronext
266 41.24 EUR 08:22:42 Dublin 20210727113921 ------------- --------- ----------- --------- ---------------- Euronext 146 41.28 EUR 08:22:50 Dublin 20210727116993 ------------- --------- ----------- --------- ---------------- Euronext 128 41.28 EUR 08:22:50 Dublin 20210727117249 ------------- --------- ----------- --------- ---------------- Euronext 128 41.28 EUR 08:22:51 Dublin 20210727117505 ------------- --------- ----------- --------- ---------------- Euronext 231 41.29 EUR 08:23:01 Dublin 20210727120065 ------------- --------- ----------- --------- ---------------- Euronext 181 41.29 EUR 08:23:01 Dublin 20210727121857 ------------- --------- ----------- --------- ---------------- Euronext 116 41.29 EUR 08:23:21 Dublin 20210727123905 ------------- --------- ----------- --------- ---------------- Euronext 88 41.29 EUR 08:23:21 Dublin 20210727124161 ------------- --------- ----------- --------- ---------------- Euronext 98 41.29 EUR 08:23:31 Dublin 20210727124673 ------------- --------- ----------- --------- ---------------- Euronext 165 41.3 EUR 08:24:05 Dublin 20210727128001 ------------- --------- ----------- --------- ---------------- Euronext 165 41.3 EUR 08:24:05 Dublin 20210727128257 ------------- --------- ----------- --------- ---------------- Euronext 68 41.26 EUR 08:24:15 Dublin 20210727131841 ------------- --------- ----------- --------- ---------------- Euronext 94 41.25 EUR 08:24:43 Dublin 20210727133121 ------------- --------- ----------- --------- ---------------- Euronext 116 41.25 EUR 08:24:43 Dublin 20210727133377 ------------- --------- ----------- --------- ---------------- Euronext 199 41.26 EUR 08:25:02 Dublin 20210727135937 ------------- --------- ----------- --------- ---------------- Euronext 58 41.26 EUR 08:25:02 Dublin 20210727136449 ------------- --------- ----------- --------- ---------------- Euronext 49 41.25 EUR 08:25:10 Dublin 20210727137217 ------------- --------- ----------- --------- ---------------- Euronext 125 41.24 EUR 08:25:58 Dublin 20210727141057 ------------- --------- ----------- --------- ---------------- Euronext 98 41.23 EUR 08:26:10 Dublin 20210727142337 ------------- --------- ----------- --------- ---------------- Euronext 87 41.21 EUR 08:26:23 Dublin 20210727143873 ------------- --------- ----------- --------- ---------------- Euronext 189 41.21 EUR 08:27:15 Dublin 20210727146945 ------------- --------- ----------- --------- ---------------- Euronext 96 41.2 EUR 08:27:42 Dublin 20210727150273 ------------- --------- ----------- --------- ---------------- Euronext 74 41.19 EUR 08:27:46 Dublin 20210727151553 ------------- --------- ----------- --------- ---------------- Euronext 92 41.19 EUR 08:28:06 Dublin 20210727154369 ------------- --------- ----------- --------- ---------------- Euronext 92 41.16 EUR 08:28:29 Dublin 20210727157697 ------------- --------- ----------- --------- ---------------- Euronext 210 41.15 EUR 08:29:39 Dublin 20210727158465 ------------- --------- ----------- --------- ---------------- Euronext 114 41.15 EUR 08:30:01 Dublin 20210727160513 ------------- --------- ----------- --------- ---------------- Euronext 54 41.15 EUR 08:30:01 Dublin 20210727160769 ------------- --------- ----------- --------- ---------------- Euronext 105 41.14 EUR 08:30:28 Dublin 20210727162049 ------------- --------- ----------- --------- ---------------- Euronext 48 41.14 EUR 08:30:28 Dublin 20210727162561 ------------- --------- ----------- --------- ---------------- Euronext 87 41.13 EUR 08:30:53 Dublin 20210727164609 ------------- --------- ----------- --------- ---------------- Euronext 48 41.11 EUR 08:31:10 Dublin 20210727166657 ------------- --------- ----------- --------- ---------------- Euronext 48 41.09 EUR 08:31:21 Dublin 20210727168193 ------------- --------- ----------- --------- ---------------- Euronext 98 41.13 EUR 08:33:10 Dublin 20210727178689 ------------- --------- ----------- --------- ---------------- Euronext 260 41.13 EUR 08:33:10 Dublin 20210727178945 ------------- --------- ----------- --------- ---------------- Euronext 30 41.13 EUR 08:33:10 Dublin 20210727179969 ------------- --------- ----------- --------- ---------------- Euronext 16 41.13 EUR 08:33:10 Dublin 20210727180225 ------------- --------- ----------- --------- ---------------- Euronext 30 41.13 EUR 08:33:10 Dublin 20210727180481 ------------- --------- ----------- --------- ---------------- Euronext 146 41.19 EUR 08:34:38 Dublin 20210727190465 ------------- --------- ----------- --------- ---------------- Euronext 100 41.22 EUR 08:35:37 Dublin 20210727197121 ------------- --------- ----------- --------- ---------------- Euronext 50 41.22 EUR 08:35:42 Dublin 20210727200449 ------------- --------- ----------- --------- ---------------- Euronext 115 41.23 EUR 08:36:14 Dublin 20210727202753 ------------- --------- ----------- --------- ---------------- Euronext 35 41.23 EUR 08:36:17 Dublin 20210727203009 ------------- --------- ----------- --------- ---------------- Euronext 16 41.23 EUR 08:36:17 Dublin 20210727203265 ------------- --------- ----------- --------- ---------------- Euronext 50 41.23 EUR 08:36:18 Dublin 20210727203521 ------------- --------- ----------- --------- ---------------- Euronext 1 41.23 EUR 08:36:18 Dublin 20210727203777
------------- --------- ----------- --------- ---------------- Euronext 150 41.23 EUR 08:36:29 Dublin 20210727204033 ------------- --------- ----------- --------- ---------------- Euronext 33 41.23 EUR 08:36:29 Dublin 20210727204289 ------------- --------- ----------- --------- ---------------- Euronext 51 41.23 EUR 08:36:30 Dublin 20210727204545 ------------- --------- ----------- --------- ---------------- Euronext 68 41.26 EUR 08:37:02 Dublin 20210727216065 ------------- --------- ----------- --------- ---------------- Euronext 48 41.25 EUR 08:37:13 Dublin 20210727225025 ------------- --------- ----------- --------- ---------------- Euronext 51 41.25 EUR 08:37:20 Dublin 20210727230401 ------------- --------- ----------- --------- ---------------- Euronext 100 41.22 EUR 08:37:40 Dublin 20210727240385 ------------- --------- ----------- --------- ---------------- Euronext 51 41.2 EUR 08:37:48 Dublin 20210727242177 ------------- --------- ----------- --------- ---------------- Euronext 51 41.19 EUR 08:37:54 Dublin 20210727243201 ------------- --------- ----------- --------- ---------------- Euronext 101 41.17 EUR 08:38:11 Dublin 20210727243969 ------------- --------- ----------- --------- ---------------- Euronext 49 41.16 EUR 08:38:22 Dublin 20210727244481 ------------- --------- ----------- --------- ---------------- Euronext 169 41.16 EUR 08:38:51 Dublin 20210727246785 ------------- --------- ----------- --------- ---------------- Euronext 52 41.16 EUR 08:38:51 Dublin 20210727247041 ------------- --------- ----------- --------- ---------------- Euronext 170 41.15 EUR 08:39:20 Dublin 20210727249857 ------------- --------- ----------- --------- ---------------- Euronext 4 41.14 EUR 08:39:51 Dublin 20210727250881 ------------- --------- ----------- --------- ---------------- Euronext 142 41.14 EUR 08:39:51 Dublin 20210727251137 ------------- --------- ----------- --------- ---------------- Euronext 63 41.14 EUR 08:39:51 Dublin 20210727251393 ------------- --------- ----------- --------- ---------------- Euronext 99 41.12 EUR 08:40:10 Dublin 20210727254721 ------------- --------- ----------- --------- ---------------- Euronext 99 41.11 EUR 08:40:29 Dublin 20210727256001 ------------- --------- ----------- --------- ---------------- Euronext 99 41.1 EUR 08:40:45 Dublin 20210727257281 ------------- --------- ----------- --------- ---------------- Euronext 155 41.09 EUR 08:41:45 Dublin 20210727260865 ------------- --------- ----------- --------- ---------------- Euronext 199 41.11 EUR 08:42:30 Dublin 20210727261889 ------------- --------- ----------- --------- ---------------- Euronext 34 41.11 EUR 08:42:30 Dublin 20210727263169 ------------- --------- ----------- --------- ---------------- Euronext 170 41.11 EUR 08:42:30 Dublin 20210727263425 ------------- --------- ----------- --------- ---------------- Euronext 24 41.11 EUR 08:42:30 Dublin 20210727263681 ------------- --------- ----------- --------- ---------------- Euronext 193 41.12 EUR 08:43:26 Dublin 20210727266241 ------------- --------- ----------- --------- ---------------- Euronext 101 41.13 EUR 08:43:26 Dublin 20210727268801 ------------- --------- ----------- --------- ---------------- Euronext 23 41.14 EUR 08:44:30 Dublin 20210727271361 ------------- --------- ----------- --------- ---------------- Euronext 284 41.13 EUR 08:44:38 Dublin 20210727272385 ------------- --------- ----------- --------- ---------------- Euronext 126 41.13 EUR 08:44:40 Dublin 20210727274177 ------------- --------- ----------- --------- ---------------- Euronext 120 41.12 EUR 08:44:51 Dublin 20210727275713 ------------- --------- ----------- --------- ---------------- Euronext 94 41.13 EUR 08:45:03 Dublin 20210727278017 ------------- --------- ----------- --------- ---------------- Euronext 162 41.18 EUR 08:46:48 Dublin 20210727290305 ------------- --------- ----------- --------- ---------------- Euronext 142 41.18 EUR 08:46:57 Dublin 20210727292609 ------------- --------- ----------- --------- ---------------- Euronext 131 41.18 EUR 08:46:57 Dublin 20210727294401 ------------- --------- ----------- --------- ---------------- Euronext 92 41.19 EUR 08:47:24 Dublin 20210727297985 ------------- --------- ----------- --------- ---------------- Euronext 34 41.2 EUR 08:47:59 Dublin 20210727305665 ------------- --------- ----------- --------- ---------------- Euronext 9 41.2 EUR 08:47:59 Dublin 20210727305921 ------------- --------- ----------- --------- ---------------- Euronext 9 41.2 EUR 08:48:00 Dublin 20210727306433 ------------- --------- ----------- --------- ---------------- Euronext 58 41.25 EUR 08:49:12 Dublin 20210727311041 ------------- --------- ----------- --------- ---------------- Euronext 170 41.25 EUR 08:49:12 Dublin 20210727311297 ------------- --------- ----------- --------- ---------------- Euronext 132 41.25 EUR 08:49:12 Dublin 20210727311553 ------------- --------- ----------- --------- ---------------- Euronext 188 41.23 EUR 08:50:01 Dublin 20210727314113 ------------- --------- ----------- --------- ---------------- Euronext 50 41.19 EUR 08:50:12 Dublin 20210727316161 ------------- --------- ----------- --------- ---------------- Euronext 97 41.17 EUR 08:50:37 Dublin 20210727318465 ------------- --------- ----------- --------- ----------------
Euronext 6 41.17 EUR 08:50:37 Dublin 20210727318721 ------------- --------- ----------- --------- ---------------- Euronext 40 41.17 EUR 08:50:38 Dublin 20210727320001 ------------- --------- ----------- --------- ---------------- Euronext 20 41.17 EUR 08:50:38 Dublin 20210727320257 ------------- --------- ----------- --------- ---------------- Euronext 97 41.17 EUR 08:51:07 Dublin 20210727321537 ------------- --------- ----------- --------- ---------------- Euronext 261 41.17 EUR 08:52:01 Dublin 20210727325889 ------------- --------- ----------- --------- ---------------- Euronext 80 41.17 EUR 08:52:01 Dublin 20210727326401 ------------- --------- ----------- --------- ---------------- Euronext 47 41.15 EUR 08:52:10 Dublin 20210727328193 ------------- --------- ----------- --------- ---------------- Euronext 67 41.15 EUR 08:52:18 Dublin 20210727328705 ------------- --------- ----------- --------- ---------------- Euronext 97 41.16 EUR 08:52:43 Dublin 20210727332545 ------------- --------- ----------- --------- ---------------- Euronext 49 41.16 EUR 08:52:50 Dublin 20210727333313 ------------- --------- ----------- --------- ---------------- Euronext 48 41.15 EUR 08:52:57 Dublin 20210727334081 ------------- --------- ----------- --------- ---------------- Euronext 49 41.15 EUR 08:53:04 Dublin 20210727335361 ------------- --------- ----------- --------- ---------------- Euronext 49 41.15 EUR 08:53:16 Dublin 20210727336385 ------------- --------- ----------- --------- ---------------- Euronext 49 41.16 EUR 08:53:20 Dublin 20210727338177 ------------- --------- ----------- --------- ---------------- Euronext 48 41.15 EUR 08:53:32 Dublin 20210727340481 ------------- --------- ----------- --------- ---------------- Euronext 49 41.16 EUR 08:53:42 Dublin 20210727340993 ------------- --------- ----------- --------- ---------------- Euronext 8 41.17 EUR 08:53:58 Dublin 20210727344321 ------------- --------- ----------- --------- ---------------- Euronext 20 41.17 EUR 08:53:58 Dublin 20210727344577 ------------- --------- ----------- --------- ---------------- Euronext 28 41.17 EUR 08:54:00 Dublin 20210727346369 ------------- --------- ----------- --------- ---------------- Euronext 8 41.17 EUR 08:54:00 Dublin 20210727346625 ------------- --------- ----------- --------- ---------------- Euronext 10 41.17 EUR 08:54:02 Dublin 20210727347649 ------------- --------- ----------- --------- ---------------- Euronext 17 41.17 EUR 08:54:02 Dublin 20210727347905 ------------- --------- ----------- --------- ---------------- Euronext 58 41.17 EUR 08:54:03 Dublin 20210727348161 ------------- --------- ----------- --------- ---------------- Euronext 1 41.17 EUR 08:54:03 Dublin 20210727348417 ------------- --------- ----------- --------- ---------------- Euronext 3 41.19 EUR 08:54:13 Dublin 20210727350977 ------------- --------- ----------- --------- ---------------- Euronext 24 41.19 EUR 08:54:13 Dublin 20210727351233 ------------- --------- ----------- --------- ---------------- Euronext 23 41.19 EUR 08:54:18 Dublin 20210727351489 ------------- --------- ----------- --------- ---------------- Euronext 12 41.19 EUR 08:54:18 Dublin 20210727351745 ------------- --------- ----------- --------- ---------------- Euronext 23 41.19 EUR 08:54:18 Dublin 20210727352001 ------------- --------- ----------- --------- ---------------- Euronext 14 41.19 EUR 08:54:18 Dublin 20210727352257 ------------- --------- ----------- --------- ---------------- Euronext 126 41.22 EUR 08:55:08 Dublin 20210727356097 ------------- --------- ----------- --------- ---------------- Euronext 95 41.22 EUR 08:55:11 Dublin 20210727357889 ------------- --------- ----------- --------- ---------------- Euronext 98 41.2 EUR 08:55:41 Dublin 20210727359169 ------------- --------- ----------- --------- ---------------- Euronext 162 41.36 EUR 08:58:56 Dublin 20210727366849 ------------- --------- ----------- --------- ---------------- Euronext 212 41.36 EUR 08:58:56 Dublin 20210727367873 ------------- --------- ----------- --------- ---------------- Euronext 212 41.36 EUR 08:58:56 Dublin 20210727368129 ------------- --------- ----------- --------- ---------------- Euronext 63 41.36 EUR 08:59:01 Dublin 20210727368385 ------------- --------- ----------- --------- ---------------- Euronext 21 41.34 EUR 08:59:12 Dublin 20210727370177 ------------- --------- ----------- --------- ---------------- Euronext 28 41.34 EUR 08:59:12 Dublin 20210727370433 ------------- --------- ----------- --------- ---------------- Euronext 49 41.31 EUR 08:59:35 Dublin 20210727371713 ------------- --------- ----------- --------- ---------------- Euronext 175 41.29 EUR 09:00:26 Dublin 20210727374529 ------------- --------- ----------- --------- ---------------- Euronext 50 41.27 EUR 09:00:31 Dublin 20210727376065 ------------- --------- ----------- --------- ---------------- Euronext 132 41.27 EUR 09:01:41 Dublin 20210727378625 ------------- --------- ----------- --------- ---------------- Euronext 150 41.27 EUR 09:01:42 Dublin 20210727378881 ------------- --------- ----------- --------- ---------------- Euronext 12 41.27 EUR 09:01:42 Dublin 20210727379137 ------------- --------- ----------- --------- ---------------- Euronext
141 41.27 EUR 09:02:32 Dublin 20210727379649 ------------- --------- ----------- --------- ---------------- Euronext 82 41.27 EUR 09:02:32 Dublin 20210727379905 ------------- --------- ----------- --------- ---------------- Euronext 1 41.28 EUR 09:04:31 Dublin 20210727384769 ------------- --------- ----------- --------- ---------------- Euronext 62 41.29 EUR 09:04:40 Dublin 20210727385793 ------------- --------- ----------- --------- ---------------- Euronext 4 41.29 EUR 09:04:41 Dublin 20210727386049 ------------- --------- ----------- --------- ---------------- Euronext 3 41.29 EUR 09:04:41 Dublin 20210727386305 ------------- --------- ----------- --------- ---------------- Euronext 18 41.29 EUR 09:04:41 Dublin 20210727386561 ------------- --------- ----------- --------- ---------------- Euronext 66 41.29 EUR 09:04:42 Dublin 20210727387073 ------------- --------- ----------- --------- ---------------- Euronext 1 41.29 EUR 09:04:42 Dublin 20210727387329 ------------- --------- ----------- --------- ---------------- Euronext 55 41.29 EUR 09:04:43 Dublin 20210727388353 ------------- --------- ----------- --------- ---------------- Euronext 11 41.29 EUR 09:04:44 Dublin 20210727388609 ------------- --------- ----------- --------- ---------------- Euronext 21 41.29 EUR 09:04:44 Dublin 20210727388865 ------------- --------- ----------- --------- ---------------- Euronext 10 41.29 EUR 09:04:45 Dublin 20210727389121 ------------- --------- ----------- --------- ---------------- Euronext 285 41.38 EUR 09:06:34 Dublin 20210727396033 ------------- --------- ----------- --------- ---------------- Euronext 265 41.38 EUR 09:06:34 Dublin 20210727396545 ------------- --------- ----------- --------- ---------------- Euronext 237 41.41 EUR 09:07:23 Dublin 20210727398849 ------------- --------- ----------- --------- ---------------- Euronext 70 41.4 EUR 09:07:31 Dublin 20210727399873 ------------- --------- ----------- --------- ---------------- Euronext 48 41.39 EUR 09:07:35 Dublin 20210727401153 ------------- --------- ----------- --------- ---------------- Euronext 124 41.38 EUR 09:07:45 Dublin 20210727401409 ------------- --------- ----------- --------- ---------------- Euronext 51 41.37 EUR 09:08:41 Dublin 20210727402689 ------------- --------- ----------- --------- ---------------- Euronext 48 41.36 EUR 09:08:49 Dublin 20210727404481 ------------- --------- ----------- --------- ---------------- Euronext 56 41.35 EUR 09:08:58 Dublin 20210727404993 ------------- --------- ----------- --------- ---------------- Euronext 150 41.4 EUR 09:10:11 Dublin 20210727408065 ------------- --------- ----------- --------- ---------------- Euronext 85 41.4 EUR 09:10:11 Dublin 20210727408321 ------------- --------- ----------- --------- ---------------- Euronext 61 41.4 EUR 09:10:12 Dublin 20210727408577 ------------- --------- ----------- --------- ---------------- Euronext 150 41.39 EUR 09:10:15 Dublin 20210727408833 ------------- --------- ----------- --------- ---------------- Euronext 109 41.39 EUR 09:10:15 Dublin 20210727409089 ------------- --------- ----------- --------- ---------------- Euronext 145 41.39 EUR 09:10:15 Dublin 20210727409345 ------------- --------- ----------- --------- ---------------- Euronext 139 41.36 EUR 09:11:59 Dublin 20210727411649 ------------- --------- ----------- --------- ---------------- Euronext 204 41.35 EUR 09:13:55 Dublin 20210727418049 ------------- --------- ----------- --------- ---------------- Euronext 62 41.35 EUR 09:14:16 Dublin 20210727418305 ------------- --------- ----------- --------- ---------------- Euronext 92 41.35 EUR 09:14:53 Dublin 20210727419329 ------------- --------- ----------- --------- ---------------- Euronext 63 41.35 EUR 09:14:53 Dublin 20210727419585 ------------- --------- ----------- --------- ---------------- Euronext 163 41.35 EUR 09:15:56 Dublin 20210727422401 ------------- --------- ----------- --------- ---------------- Euronext 63 41.35 EUR 09:15:56 Dublin 20210727422657 ------------- --------- ----------- --------- ---------------- Euronext 93 41.32 EUR 09:16:42 Dublin 20210727425217 ------------- --------- ----------- --------- ---------------- Euronext 68 41.32 EUR 09:16:42 Dublin 20210727425473 ------------- --------- ----------- --------- ---------------- Euronext 87 41.29 EUR 09:17:26 Dublin 20210727426241 ------------- --------- ----------- --------- ---------------- Euronext 63 41.29 EUR 09:17:26 Dublin 20210727426497 ------------- --------- ----------- --------- ---------------- Euronext 48 41.27 EUR 09:17:42 Dublin 20210727428801 ------------- --------- ----------- --------- ---------------- Euronext 49 41.26 EUR 09:17:51 Dublin 20210727430337 ------------- --------- ----------- --------- ---------------- Euronext 48 41.26 EUR 09:18:09 Dublin 20210727431361 ------------- --------- ----------- --------- ---------------- Euronext 50 41.26 EUR 09:18:22 Dublin 20210727433153 ------------- --------- ----------- --------- ---------------- Euronext 48 41.26 EUR 09:18:44 Dublin 20210727436481 ------------- --------- ----------- --------- ---------------- Euronext 49 41.26 EUR 09:18:52 Dublin 20210727437505 ------------- --------- ----------- --------- ---------------- Euronext 94 41.25 EUR 09:19:22 Dublin 20210727443649
------------- --------- ----------- --------- ---------------- Euronext 48 41.23 EUR 09:19:45 Dublin 20210727445185 ------------- --------- ----------- --------- ---------------- Euronext 113 41.23 EUR 09:20:35 Dublin 20210727447489 ------------- --------- ----------- --------- ---------------- Euronext 51 41.23 EUR 09:20:35 Dublin 20210727448513 ------------- --------- ----------- --------- ---------------- Euronext 51 41.19 EUR 09:20:56 Dublin 20210727452609 ------------- --------- ----------- --------- ---------------- Euronext 51 41.17 EUR 09:21:12 Dublin 20210727454657 ------------- --------- ----------- --------- ---------------- Euronext 102 41.19 EUR 09:21:42 Dublin 20210727461569 ------------- --------- ----------- --------- ---------------- Euronext 51 41.17 EUR 09:21:52 Dublin 20210727462337 ------------- --------- ----------- --------- ---------------- Euronext 92 41.16 EUR 09:22:28 Dublin 20210727464641 ------------- --------- ----------- --------- ---------------- Euronext 102 41.15 EUR 09:22:54 Dublin 20210727468481 ------------- --------- ----------- --------- ---------------- Euronext 51 41.13 EUR 09:23:03 Dublin 20210727471809 ------------- --------- ----------- --------- ---------------- Euronext 102 41.17 EUR 09:23:34 Dublin 20210727475649 ------------- --------- ----------- --------- ---------------- Euronext 45 41.19 EUR 09:24:08 Dublin 20210727477441 ------------- --------- ----------- --------- ---------------- Euronext 111 41.2 EUR 09:24:20 Dublin 20210727478977 ------------- --------- ----------- --------- ---------------- Euronext 95 41.2 EUR 09:24:49 Dublin 20210727480769 ------------- --------- ----------- --------- ---------------- Euronext 48 41.2 EUR 09:25:09 Dublin 20210727481793 ------------- --------- ----------- --------- ---------------- Euronext 49 41.18 EUR 09:25:25 Dublin 20210727484865 ------------- --------- ----------- --------- ---------------- Euronext 164 41.2 EUR 09:26:45 Dublin 20210727487681 ------------- --------- ----------- --------- ---------------- Euronext 100 41.19 EUR 09:27:13 Dublin 20210727490241 ------------- --------- ----------- --------- ---------------- Euronext 150 41.19 EUR 09:27:42 Dublin 20210727490753 ------------- --------- ----------- --------- ---------------- Euronext 98 41.16 EUR 09:28:29 Dublin 20210727495617 ------------- --------- ----------- --------- ---------------- Euronext 144 41.18 EUR 09:29:54 Dublin 20210727500481 ------------- --------- ----------- --------- ---------------- Euronext 243 41.18 EUR 09:29:55 Dublin 20210727500993 ------------- --------- ----------- --------- ---------------- Euronext 15 41.2 EUR 09:30:02 Dublin 20210727503809 ------------- --------- ----------- --------- ---------------- Euronext 18 41.2 EUR 09:30:02 Dublin 20210727504065 ------------- --------- ----------- --------- ---------------- Euronext 6 41.2 EUR 09:30:03 Dublin 20210727504321 ------------- --------- ----------- --------- ---------------- Euronext 82 41.22 EUR 09:30:32 Dublin 20210727505089 ------------- --------- ----------- --------- ---------------- Euronext 1 41.22 EUR 09:30:32 Dublin 20210727505345 ------------- --------- ----------- --------- ---------------- Euronext 20 41.23 EUR 09:30:45 Dublin 20210727507137 ------------- --------- ----------- --------- ---------------- Euronext 22 41.23 EUR 09:30:45 Dublin 20210727507393 ------------- --------- ----------- --------- ---------------- Euronext 31 41.23 EUR 09:30:46 Dublin 20210727507649 ------------- --------- ----------- --------- ---------------- Euronext 6 41.23 EUR 09:30:46 Dublin 20210727507905 ------------- --------- ----------- --------- ---------------- Euronext 31 41.23 EUR 09:30:47 Dublin 20210727508161 ------------- --------- ----------- --------- ---------------- Euronext 9 41.23 EUR 09:30:47 Dublin 20210727508417 ------------- --------- ----------- --------- ---------------- Euronext 31 41.23 EUR 09:30:48 Dublin 20210727508673 ------------- --------- ----------- --------- ---------------- Euronext 8 41.23 EUR 09:30:48 Dublin 20210727508929 ------------- --------- ----------- --------- ---------------- Euronext 31 41.23 EUR 09:30:48 Dublin 20210727509185 ------------- --------- ----------- --------- ---------------- Euronext 8 41.23 EUR 09:30:48 Dublin 20210727509441 ------------- --------- ----------- --------- ---------------- Euronext 31 41.23 EUR 09:30:49 Dublin 20210727509697 ------------- --------- ----------- --------- ---------------- Euronext 10 41.23 EUR 09:30:49 Dublin 20210727509953 ------------- --------- ----------- --------- ---------------- Euronext 31 41.23 EUR 09:30:50 Dublin 20210727510209 ------------- --------- ----------- --------- ---------------- Euronext 9 41.23 EUR 09:30:50 Dublin 20210727510465 ------------- --------- ----------- --------- ---------------- Euronext 31 41.23 EUR 09:30:52 Dublin 20210727510721 ------------- --------- ----------- --------- ---------------- Euronext 10 41.23 EUR 09:30:52 Dublin 20210727510977 ------------- --------- ----------- --------- ---------------- Euronext 31 41.23 EUR 09:30:57 Dublin 20210727511233 ------------- --------- ----------- --------- ---------------- Euronext 7 41.23 EUR 09:30:57 Dublin 20210727511489 ------------- --------- ----------- --------- ----------------
Euronext 31 41.23 EUR 09:31:03 Dublin 20210727511745 ------------- --------- ----------- --------- ---------------- Euronext 11 41.23 EUR 09:31:03 Dublin 20210727512001 ------------- --------- ----------- --------- ---------------- Euronext 31 41.23 EUR 09:31:04 Dublin 20210727512257 ------------- --------- ----------- --------- ---------------- Euronext 8 41.23 EUR 09:31:04 Dublin 20210727512513 ------------- --------- ----------- --------- ---------------- Euronext 30 41.23 EUR 09:31:04 Dublin 20210727512769 ------------- --------- ----------- --------- ---------------- Euronext 218 41.31 EUR 09:34:51 Dublin 20210727515073 ------------- --------- ----------- --------- ---------------- Euronext 251 41.31 EUR 09:34:51 Dublin 20210727515585 ------------- --------- ----------- --------- ---------------- Euronext 51 41.3 EUR 09:35:00 Dublin 20210727517121 ------------- --------- ----------- --------- ---------------- Euronext 53 41.28 EUR 09:35:09 Dublin 20210727517889 ------------- --------- ----------- --------- ---------------- Euronext 142 41.29 EUR 09:35:53 Dublin 20210727519425 ------------- --------- ----------- --------- ---------------- Euronext 41 41.32 EUR 09:37:07 Dublin 20210727522241 ------------- --------- ----------- --------- ---------------- Euronext 78 41.32 EUR 09:37:07 Dublin 20210727522497 ------------- --------- ----------- --------- ---------------- Euronext 68 41.32 EUR 09:37:07 Dublin 20210727522753 ------------- --------- ----------- --------- ---------------- Euronext 41 41.32 EUR 09:37:08 Dublin 20210727523009 ------------- --------- ----------- --------- ---------------- Euronext 60 41.32 EUR 09:37:08 Dublin 20210727523265 ------------- --------- ----------- --------- ---------------- Euronext 281 41.31 EUR 09:37:09 Dublin 20210727523521 ------------- --------- ----------- --------- ---------------- Euronext 78 41.31 EUR 09:37:15 Dublin 20210727524289 ------------- --------- ----------- --------- ---------------- Euronext 83 41.31 EUR 09:37:38 Dublin 20210727525825 ------------- --------- ----------- --------- ---------------- Euronext 103 41.31 EUR 09:37:38 Dublin 20210727526337 ------------- --------- ----------- --------- ---------------- Euronext 51 41.31 EUR 09:37:47 Dublin 20210727527617 ------------- --------- ----------- --------- ---------------- Euronext 83 41.31 EUR 09:38:19 Dublin 20210727528641 ------------- --------- ----------- --------- ---------------- Euronext 122 41.31 EUR 09:38:19 Dublin 20210727528897 ------------- --------- ----------- --------- ---------------- Euronext 102 41.31 EUR 09:38:43 Dublin 20210727530177 ------------- --------- ----------- --------- ---------------- Euronext 59 41.31 EUR 09:38:43 Dublin 20210727530945 ------------- --------- ----------- --------- ---------------- Euronext 51 41.3 EUR 09:38:55 Dublin 20210727531713 ------------- --------- ----------- --------- ---------------- Euronext 207 41.3 EUR 09:40:08 Dublin 20210727532737 ------------- --------- ----------- --------- ---------------- Euronext 210 41.3 EUR 09:40:08 Dublin 20210727532993 ------------- --------- ----------- --------- ---------------- Euronext 55 41.3 EUR 09:40:08 Dublin 20210727533249 ------------- --------- ----------- --------- ---------------- Euronext 48 41.28 EUR 09:40:22 Dublin 20210727536577 ------------- --------- ----------- --------- ---------------- Euronext 41 41.32 EUR 09:41:34 Dublin 20210727543489 ------------- --------- ----------- --------- ---------------- Euronext 3 41.32 EUR 09:41:34 Dublin 20210727543745 ------------- --------- ----------- --------- ---------------- Euronext 41 41.32 EUR 09:41:34 Dublin 20210727544001 ------------- --------- ----------- --------- ---------------- Euronext 3 41.32 EUR 09:41:34 Dublin 20210727544257 ------------- --------- ----------- --------- ---------------- Euronext 60 41.33 EUR 09:42:37 Dublin 20210727548865 ------------- --------- ----------- --------- ---------------- Euronext 1 41.33 EUR 09:42:37 Dublin 20210727549121 ------------- --------- ----------- --------- ---------------- Euronext 1 41.33 EUR 09:42:37 Dublin 20210727549377 ------------- --------- ----------- --------- ---------------- Euronext 60 41.33 EUR 09:42:38 Dublin 20210727549633 ------------- --------- ----------- --------- ---------------- Euronext 2 41.33 EUR 09:42:38 Dublin 20210727549889 ------------- --------- ----------- --------- ---------------- Euronext 52 41.33 EUR 09:42:39 Dublin 20210727550145 ------------- --------- ----------- --------- ---------------- Euronext 8 41.33 EUR 09:42:39 Dublin 20210727550401 ------------- --------- ----------- --------- ---------------- Euronext 11 41.33 EUR 09:42:39 Dublin 20210727550657 ------------- --------- ----------- --------- ---------------- Euronext 45 41.34 EUR 09:42:46 Dublin 20210727551937 ------------- --------- ----------- --------- ---------------- Euronext 9 41.34 EUR 09:42:47 Dublin 20210727552193 ------------- --------- ----------- --------- ---------------- Euronext 166 41.34 EUR 09:42:47 Dublin 20210727552449 ------------- --------- ----------- --------- ---------------- Euronext 147 41.34 EUR 09:42:53 Dublin 20210727552705 ------------- --------- ----------- --------- ---------------- Euronext
13 41.34 EUR 09:42:54 Dublin 20210727552961 ------------- --------- ----------- --------- ---------------- Euronext 48 41.34 EUR 09:44:45 Dublin 20210727560385 ------------- --------- ----------- --------- ---------------- Euronext 79 41.34 EUR 09:45:01 Dublin 20210727560641 ------------- --------- ----------- --------- ---------------- Euronext 23 41.32 EUR 09:46:17 Dublin 20210727563201 ------------- --------- ----------- --------- ---------------- Euronext 45 41.32 EUR 09:46:17 Dublin 20210727563457 ------------- --------- ----------- --------- ---------------- Euronext 72 41.32 EUR 09:46:17 Dublin 20210727563713 ------------- --------- ----------- --------- ---------------- Euronext 22 41.32 EUR 09:46:17 Dublin 20210727563969 ------------- --------- ----------- --------- ---------------- Euronext 100 41.31 EUR 09:47:04 Dublin 20210727566529 ------------- --------- ----------- --------- ---------------- Euronext 124 41.31 EUR 09:47:04 Dublin 20210727567809 ------------- --------- ----------- --------- ---------------- Euronext 157 41.31 EUR 09:48:12 Dublin 20210727570113 ------------- --------- ----------- --------- ---------------- Euronext 84 41.31 EUR 09:48:23 Dublin 20210727570369 ------------- --------- ----------- --------- ---------------- Euronext 62 41.31 EUR 09:48:24 Dublin 20210727570881 ------------- --------- ----------- --------- ---------------- Euronext 58 41.33 EUR 09:48:41 Dublin 20210727572673 ------------- --------- ----------- --------- ---------------- Euronext 2 41.33 EUR 09:48:41 Dublin 20210727572929 ------------- --------- ----------- --------- ---------------- Euronext 58 41.33 EUR 09:48:42 Dublin 20210727573185 ------------- --------- ----------- --------- ---------------- Euronext 58 41.33 EUR 09:48:42 Dublin 20210727573441 ------------- --------- ----------- --------- ---------------- Euronext 1 41.33 EUR 09:48:42 Dublin 20210727573697 ------------- --------- ----------- --------- ---------------- Euronext 58 41.33 EUR 09:48:43 Dublin 20210727573953 ------------- --------- ----------- --------- ---------------- Euronext 1 41.33 EUR 09:48:43 Dublin 20210727574209 ------------- --------- ----------- --------- ---------------- Euronext 52 41.33 EUR 09:48:44 Dublin 20210727574465 ------------- --------- ----------- --------- ---------------- Euronext 58 41.33 EUR 09:48:54 Dublin 20210727576513 ------------- --------- ----------- --------- ---------------- Euronext 1 41.33 EUR 09:48:54 Dublin 20210727576769 ------------- --------- ----------- --------- ---------------- Euronext 58 41.33 EUR 09:48:54 Dublin 20210727577025 ------------- --------- ----------- --------- ---------------- Euronext 2 41.33 EUR 09:48:54 Dublin 20210727577281 ------------- --------- ----------- --------- ---------------- Euronext 58 41.33 EUR 09:48:55 Dublin 20210727577537 ------------- --------- ----------- --------- ---------------- Euronext 8 41.33 EUR 09:48:55 Dublin 20210727577793 ------------- --------- ----------- --------- ---------------- Euronext 1 41.34 EUR 09:49:04 Dublin 20210727578561 ------------- --------- ----------- --------- ---------------- Euronext 49 41.39 EUR 09:51:03 Dublin 20210727583425 ------------- --------- ----------- --------- ---------------- Euronext 87 41.37 EUR 09:51:37 Dublin 20210727586753 ------------- --------- ----------- --------- ---------------- Euronext 174 41.36 EUR 09:52:50 Dublin 20210727589313 ------------- --------- ----------- --------- ---------------- Euronext 143 41.35 EUR 09:53:30 Dublin 20210727590337 ------------- --------- ----------- --------- ---------------- Euronext 51 41.35 EUR 09:53:30 Dublin 20210727590849 ------------- --------- ----------- --------- ---------------- Euronext 113 41.33 EUR 09:54:39 Dublin 20210727594177 ------------- --------- ----------- --------- ---------------- Euronext 73 41.33 EUR 09:54:39 Dublin 20210727594433 ------------- --------- ----------- --------- ---------------- Euronext 1 41.36 EUR 09:55:31 Dublin 20210727598017 ------------- --------- ----------- --------- ---------------- Euronext 34 41.36 EUR 09:55:31 Dublin 20210727598273 ------------- --------- ----------- --------- ---------------- Euronext 22 41.36 EUR 09:55:32 Dublin 20210727599553 ------------- --------- ----------- --------- ---------------- Euronext 10 41.36 EUR 09:55:32 Dublin 20210727599809 ------------- --------- ----------- --------- ---------------- Euronext 22 41.36 EUR 09:55:33 Dublin 20210727600065 ------------- --------- ----------- --------- ---------------- Euronext 15 41.36 EUR 09:55:33 Dublin 20210727600321 ------------- --------- ----------- --------- ---------------- Euronext 22 41.36 EUR 09:55:33 Dublin 20210727600577 ------------- --------- ----------- --------- ---------------- Euronext 11 41.36 EUR 09:55:33 Dublin 20210727600833 ------------- --------- ----------- --------- ---------------- Euronext 4 41.36 EUR 09:55:35 Dublin 20210727601089 ------------- --------- ----------- --------- ---------------- Euronext 56 41.35 EUR 09:55:54 Dublin 20210727603137 ------------- --------- ----------- --------- ---------------- Euronext 189 41.35 EUR 09:57:21 Dublin 20210727608513 ------------- --------- ----------- --------- ---------------- Euronext 63 41.35 EUR 09:57:21 Dublin 20210727608769
------------- --------- ----------- --------- ---------------- Euronext 49 41.33 EUR 09:57:39 Dublin 20210727610305 ------------- --------- ----------- --------- ---------------- Euronext 192 41.28 EUR 10:00:34 Dublin 20210727618753 ------------- --------- ----------- --------- ---------------- Euronext 110 41.27 EUR 10:00:51 Dublin 20210727619521 ------------- --------- ----------- --------- ---------------- Euronext 70 41.27 EUR 10:00:51 Dublin 20210727619777 ------------- --------- ----------- --------- ---------------- Euronext 48 41.26 EUR 10:04:18 Dublin 20210727624129 ------------- --------- ----------- --------- ---------------- Euronext 124 41.26 EUR 10:04:18 Dublin 20210727624385 ------------- --------- ----------- --------- ---------------- Euronext 132 41.25 EUR 10:04:34 Dublin 20210727626177 ------------- --------- ----------- --------- ---------------- Euronext 85 41.25 EUR 10:04:34 Dublin 20210727626689 ------------- --------- ----------- --------- ---------------- Euronext 9 41.25 EUR 10:04:34 Dublin 20210727626945 ------------- --------- ----------- --------- ---------------- Euronext 139 41.26 EUR 10:06:01 Dublin 20210727630273 ------------- --------- ----------- --------- ---------------- Euronext 111 41.25 EUR 10:06:33 Dublin 20210727631297 ------------- --------- ----------- --------- ---------------- Euronext 143 41.24 EUR 10:08:14 Dublin 20210727634625 ------------- --------- ----------- --------- ---------------- Euronext 14 41.24 EUR 10:08:14 Dublin 20210727634881 ------------- --------- ----------- --------- ---------------- Euronext 30 41.26 EUR 10:09:39 Dublin 20210727642305 ------------- --------- ----------- --------- ---------------- Euronext 9 41.26 EUR 10:09:39 Dublin 20210727642561 ------------- --------- ----------- --------- ---------------- Euronext 30 41.26 EUR 10:09:40 Dublin 20210727642817 ------------- --------- ----------- --------- ---------------- Euronext 10 41.26 EUR 10:09:40 Dublin 20210727643073 ------------- --------- ----------- --------- ---------------- Euronext 226 41.28 EUR 10:10:24 Dublin 20210727645377 ------------- --------- ----------- --------- ---------------- Euronext 107 41.28 EUR 10:10:24 Dublin 20210727645633 ------------- --------- ----------- --------- ---------------- Euronext 127 41.27 EUR 10:11:02 Dublin 20210727649217 ------------- --------- ----------- --------- ---------------- Euronext 102 41.26 EUR 10:11:55 Dublin 20210727650497 ------------- --------- ----------- --------- ---------------- Euronext 49 41.26 EUR 10:11:55 Dublin 20210727650753 ------------- --------- ----------- --------- ---------------- Euronext 100 41.25 EUR 10:12:31 Dublin 20210727653825 ------------- --------- ----------- --------- ---------------- Euronext 130 41.24 EUR 10:13:46 Dublin 20210727657921 ------------- --------- ----------- --------- ---------------- Euronext 96 41.24 EUR 10:14:05 Dublin 20210727658433 ------------- --------- ----------- --------- ---------------- Euronext 49 41.24 EUR 10:14:12 Dublin 20210727659201 ------------- --------- ----------- --------- ---------------- Euronext 50 41.23 EUR 10:14:32 Dublin 20210727660481 ------------- --------- ----------- --------- ---------------- Euronext 141 41.22 EUR 10:15:27 Dublin 20210727662785 ------------- --------- ----------- --------- ---------------- Euronext 3 41.24 EUR 10:16:33 Dublin 20210727668673 ------------- --------- ----------- --------- ---------------- Euronext 22 41.24 EUR 10:16:33 Dublin 20210727668929 ------------- --------- ----------- --------- ---------------- Euronext 17 41.27 EUR 10:18:20 Dublin 20210727676097 ------------- --------- ----------- --------- ---------------- Euronext 14 41.27 EUR 10:18:20 Dublin 20210727676353 ------------- --------- ----------- --------- ---------------- Euronext 17 41.27 EUR 10:18:21 Dublin 20210727676609 ------------- --------- ----------- --------- ---------------- Euronext 16 41.27 EUR 10:18:21 Dublin 20210727676865 ------------- --------- ----------- --------- ---------------- Euronext 17 41.27 EUR 10:18:22 Dublin 20210727677377 ------------- --------- ----------- --------- ---------------- Euronext 14 41.27 EUR 10:18:22 Dublin 20210727677633 ------------- --------- ----------- --------- ---------------- Euronext 17 41.27 EUR 10:18:22 Dublin 20210727677889 ------------- --------- ----------- --------- ---------------- Euronext 16 41.27 EUR 10:18:22 Dublin 20210727678145 ------------- --------- ----------- --------- ---------------- Euronext 17 41.27 EUR 10:18:22 Dublin 20210727678401 ------------- --------- ----------- --------- ---------------- Euronext 15 41.27 EUR 10:18:22 Dublin 20210727678657 ------------- --------- ----------- --------- ---------------- Euronext 17 41.27 EUR 10:18:23 Dublin 20210727678913 ------------- --------- ----------- --------- ---------------- Euronext 17 41.27 EUR 10:18:23 Dublin 20210727679169 ------------- --------- ----------- --------- ---------------- Euronext 11 41.27 EUR 10:18:23 Dublin 20210727679425 ------------- --------- ----------- --------- ---------------- Euronext 28 41.3 EUR 10:19:02 Dublin 20210727683521 ------------- --------- ----------- --------- ---------------- Euronext 11 41.3 EUR 10:19:02 Dublin 20210727683777 ------------- --------- ----------- --------- ----------------
Euronext 28 41.3 EUR 10:19:03 Dublin 20210727684033 ------------- --------- ----------- --------- ---------------- Euronext 9 41.3 EUR 10:19:03 Dublin 20210727684289 ------------- --------- ----------- --------- ---------------- Euronext 18 41.3 EUR 10:19:03 Dublin 20210727684545 ------------- --------- ----------- --------- ---------------- Euronext 235 41.32 EUR 10:20:04 Dublin 20210727685057 ------------- --------- ----------- --------- ---------------- Euronext 65 41.32 EUR 10:20:04 Dublin 20210727685825 ------------- --------- ----------- --------- ---------------- Euronext 9 41.37 EUR 10:22:49 Dublin 20210727697857 ------------- --------- ----------- --------- ---------------- Euronext 60 41.37 EUR 10:22:49 Dublin 20210727698113 ------------- --------- ----------- --------- ---------------- Euronext 128 41.37 EUR 10:22:49 Dublin 20210727698369 ------------- --------- ----------- --------- ---------------- Euronext 249 41.37 EUR 10:23:34 Dublin 20210727711937 ------------- --------- ----------- --------- ---------------- Euronext 89 41.37 EUR 10:23:34 Dublin 20210727713473 ------------- --------- ----------- --------- ---------------- Euronext 48 41.36 EUR 10:23:56 Dublin 20210727721665 ------------- --------- ----------- --------- ---------------- Euronext 149 41.36 EUR 10:24:46 Dublin 20210727725761 ------------- --------- ----------- --------- ---------------- Euronext 98 41.36 EUR 10:25:41 Dublin 20210727726273 ------------- --------- ----------- --------- ---------------- Euronext 54 41.36 EUR 10:25:41 Dublin 20210727727809 ------------- --------- ----------- --------- ---------------- Euronext 49 41.34 EUR 10:26:01 Dublin 20210727729089 ------------- --------- ----------- --------- ---------------- Euronext 86 41.34 EUR 10:27:46 Dublin 20210727742401 ------------- --------- ----------- --------- ---------------- Euronext 92 41.34 EUR 10:27:46 Dublin 20210727742657 ------------- --------- ----------- --------- ---------------- Euronext 64 41.34 EUR 10:27:46 Dublin 20210727743169 ------------- --------- ----------- --------- ---------------- Euronext 94 41.33 EUR 10:28:26 Dublin 20210727747009 ------------- --------- ----------- --------- ---------------- Euronext 94 41.32 EUR 10:29:11 Dublin 20210727750081 ------------- --------- ----------- --------- ---------------- Euronext 135 41.31 EUR 10:30:40 Dublin 20210727752129 ------------- --------- ----------- --------- ---------------- Euronext 103 41.31 EUR 10:30:40 Dublin 20210727752641 ------------- --------- ----------- --------- ---------------- Euronext 95 41.31 EUR 10:31:16 Dublin 20210727753921 ------------- --------- ----------- --------- ---------------- Euronext 95 41.31 EUR 10:31:53 Dublin 20210727754945 ------------- --------- ----------- --------- ---------------- Euronext 95 41.3 EUR 10:32:57 Dublin 20210727756993 ------------- --------- ----------- --------- ---------------- Euronext 69 41.29 EUR 10:32:57 Dublin 20210727757505 ------------- --------- ----------- --------- ---------------- Euronext 123 41.34 EUR 10:35:49 Dublin 20210727765953 ------------- --------- ----------- --------- ---------------- Euronext 150 41.34 EUR 10:35:49 Dublin 20210727766209 ------------- --------- ----------- --------- ---------------- Euronext 175 41.34 EUR 10:35:49 Dublin 20210727766465 ------------- --------- ----------- --------- ---------------- Euronext 6 41.37 EUR 10:36:36 Dublin 20210727772865 ------------- --------- ----------- --------- ---------------- Euronext 23 41.37 EUR 10:36:36 Dublin 20210727773121 ------------- --------- ----------- --------- ---------------- Euronext 6 41.37 EUR 10:36:37 Dublin 20210727776193 ------------- --------- ----------- --------- ---------------- Euronext 19 41.37 EUR 10:36:37 Dublin 20210727776449 ------------- --------- ----------- --------- ---------------- Euronext 6 41.37 EUR 10:36:38 Dublin 20210727779521 ------------- --------- ----------- --------- ---------------- Euronext 82 41.37 EUR 10:36:46 Dublin 20210727781057 ------------- --------- ----------- --------- ---------------- Euronext 93 41.37 EUR 10:37:08 Dublin 20210727783361 ------------- --------- ----------- --------- ---------------- Euronext 49 41.38 EUR 10:37:23 Dublin 20210727785153 ------------- --------- ----------- --------- ---------------- Euronext 154 41.45 EUR 10:38:45 Dublin 20210727798209 ------------- --------- ----------- --------- ---------------- Euronext 72 41.44 EUR 10:38:57 Dublin 20210727801281 ------------- --------- ----------- --------- ---------------- Euronext 50 41.43 EUR 10:39:04 Dublin 20210727804097 ------------- --------- ----------- --------- ---------------- Euronext 50 41.42 EUR 10:39:29 Dublin 20210727805377 ------------- --------- ----------- --------- ---------------- Euronext 172 41.4 EUR 10:40:45 Dublin 20210727807937 ------------- --------- ----------- --------- ---------------- Euronext 34 41.39 EUR 10:41:03 Dublin 20210727809729 ------------- --------- ----------- --------- ---------------- Euronext 16 41.39 EUR 10:41:03 Dublin 20210727809985 ------------- --------- ----------- --------- ---------------- Euronext 8 41.42 EUR 10:42:51 Dublin 20210727816641 ------------- --------- ----------- --------- ---------------- Euronext
150 41.42 EUR 10:43:34 Dublin 20210727817153 ------------- --------- ----------- --------- ---------------- Euronext 7 41.42 EUR 10:43:34 Dublin 20210727817409 ------------- --------- ----------- --------- ---------------- Euronext 150 41.42 EUR 10:43:40 Dublin 20210727817665 ------------- --------- ----------- --------- ---------------- Euronext 96 41.38 EUR 10:45:33 Dublin 20210727822529 ------------- --------- ----------- --------- ---------------- Euronext 125 41.37 EUR 10:46:04 Dublin 20210727823041 ------------- --------- ----------- --------- ---------------- Euronext 41 41.4 EUR 10:47:29 Dublin 20210727827905 ------------- --------- ----------- --------- ---------------- Euronext 4 41.4 EUR 10:47:29 Dublin 20210727828161 ------------- --------- ----------- --------- ---------------- Euronext 41 41.4 EUR 10:47:30 Dublin 20210727828417 ------------- --------- ----------- --------- ---------------- Euronext 4 41.4 EUR 10:47:30 Dublin 20210727828673 ------------- --------- ----------- --------- ---------------- Euronext 7 41.4 EUR 10:47:30 Dublin 20210727828929 ------------- --------- ----------- --------- ---------------- Euronext 19 41.42 EUR 10:48:17 Dublin 20210727829441 ------------- --------- ----------- --------- ---------------- Euronext 16 41.42 EUR 10:48:17 Dublin 20210727829697 ------------- --------- ----------- --------- ---------------- Euronext 19 41.42 EUR 10:48:18 Dublin 20210727829953 ------------- --------- ----------- --------- ---------------- Euronext 13 41.42 EUR 10:48:18 Dublin 20210727830209 ------------- --------- ----------- --------- ---------------- Euronext 19 41.42 EUR 10:48:18 Dublin 20210727830465 ------------- --------- ----------- --------- ---------------- Euronext 16 41.42 EUR 10:48:18 Dublin 20210727830721 ------------- --------- ----------- --------- ---------------- Euronext 19 41.42 EUR 10:48:19 Dublin 20210727830977 ------------- --------- ----------- --------- ---------------- Euronext 16 41.42 EUR 10:48:19 Dublin 20210727831233 ------------- --------- ----------- --------- ---------------- Euronext 19 41.42 EUR 10:48:19 Dublin 20210727831489 ------------- --------- ----------- --------- ---------------- Euronext 14 41.42 EUR 10:48:19 Dublin 20210727831745 ------------- --------- ----------- --------- ---------------- Euronext 19 41.42 EUR 10:48:20 Dublin 20210727832001 ------------- --------- ----------- --------- ---------------- Euronext 15 41.42 EUR 10:48:20 Dublin 20210727832257 ------------- --------- ----------- --------- ---------------- Euronext 19 41.42 EUR 10:48:20 Dublin 20210727832513 ------------- --------- ----------- --------- ---------------- Euronext 12 41.42 EUR 10:48:20 Dublin 20210727832769 ------------- --------- ----------- --------- ---------------- Euronext 19 41.42 EUR 10:48:24 Dublin 20210727833025 ------------- --------- ----------- --------- ---------------- Euronext 13 41.42 EUR 10:48:24 Dublin 20210727833281 ------------- --------- ----------- --------- ---------------- Euronext 383 41.41 EUR 10:49:46 Dublin 20210727834817 ------------- --------- ----------- --------- ---------------- Euronext 246 41.41 EUR 10:49:46 Dublin 20210727837121 ------------- --------- ----------- --------- ---------------- Euronext 48 41.41 EUR 10:49:55 Dublin 20210727837889 ------------- --------- ----------- --------- ---------------- Euronext 177 41.39 EUR 10:50:58 Dublin 20210727840961 ------------- --------- ----------- --------- ---------------- Euronext 180 41.39 EUR 10:50:58 Dublin 20210727841473 ------------- --------- ----------- --------- ---------------- Euronext 19 41.39 EUR 10:50:58 Dublin 20210727841729 ------------- --------- ----------- --------- ---------------- Euronext 70 41.4 EUR 10:51:58 Dublin 20210727842497 ------------- --------- ----------- --------- ---------------- Euronext 248 41.42 EUR 10:53:24 Dublin 20210727849409 ------------- --------- ----------- --------- ---------------- Euronext 150 41.42 EUR 10:53:24 Dublin 20210727849665 ------------- --------- ----------- --------- ---------------- Euronext 150 41.42 EUR 10:53:24 Dublin 20210727849921 ------------- --------- ----------- --------- ---------------- Euronext 18 41.42 EUR 10:53:24 Dublin 20210727850177 ------------- --------- ----------- --------- ---------------- Euronext 99 41.41 EUR 10:54:03 Dublin 20210727853505 ------------- --------- ----------- --------- ---------------- Euronext 119 41.41 EUR 10:54:41 Dublin 20210727855297 ------------- --------- ----------- --------- ---------------- Euronext 118 41.4 EUR 10:55:00 Dublin 20210727856065 ------------- --------- ----------- --------- ---------------- Euronext 79 41.4 EUR 10:55:00 Dublin 20210727856833 ------------- --------- ----------- --------- ---------------- Euronext 52 41.39 EUR 10:55:10 Dublin 20210727857857 ------------- --------- ----------- --------- ---------------- Euronext 260 41.39 EUR 10:57:05 Dublin 20210727861953 ------------- --------- ----------- --------- ---------------- Euronext 150 41.39 EUR 10:57:05 Dublin 20210727862209 ------------- --------- ----------- --------- ---------------- Euronext 125 41.38 EUR 10:57:44 Dublin 20210727862977 ------------- --------- ----------- --------- ---------------- Euronext 25 41.38 EUR 10:57:44 Dublin 20210727863233
------------- --------- ----------- --------- ---------------- Euronext 77 41.38 EUR 10:57:44 Dublin 20210727864001 ------------- --------- ----------- --------- ---------------- Euronext 144 41.38 EUR 10:58:42 Dublin 20210727865281 ------------- --------- ----------- --------- ---------------- Euronext 117 41.37 EUR 10:58:51 Dublin 20210727866049 ------------- --------- ----------- --------- ---------------- Euronext 99 41.37 EUR 10:59:03 Dublin 20210727866305 ------------- --------- ----------- --------- ---------------- Euronext 51 41.37 EUR 10:59:18 Dublin 20210727867073 ------------- --------- ----------- --------- ---------------- Euronext 238 41.36 EUR 11:01:13 Dublin 20210727871937 ------------- --------- ----------- --------- ---------------- Euronext 150 41.36 EUR 11:01:13 Dublin 20210727872705 ------------- --------- ----------- --------- ---------------- Euronext 1 41.36 EUR 11:01:13 Dublin 20210727872961 ------------- --------- ----------- --------- ---------------- Euronext 48 41.36 EUR 11:01:23 Dublin 20210727874497 ------------- --------- ----------- --------- ---------------- Euronext 13 41.37 EUR 11:02:27 Dublin 20210727876033 ------------- --------- ----------- --------- ---------------- Euronext 47 41.37 EUR 11:02:27 Dublin 20210727876289 ------------- --------- ----------- --------- ---------------- Euronext 47 41.39 EUR 11:04:50 Dublin 20210727881665 ------------- --------- ----------- --------- ---------------- Euronext 1 41.39 EUR 11:04:50 Dublin 20210727881921 ------------- --------- ----------- --------- ---------------- Euronext 47 41.39 EUR 11:04:51 Dublin 20210727882177 ------------- --------- ----------- --------- ---------------- Euronext 1 41.39 EUR 11:04:51 Dublin 20210727882433 ------------- --------- ----------- --------- ---------------- Euronext 47 41.39 EUR 11:04:51 Dublin 20210727883201 ------------- --------- ----------- --------- ---------------- Euronext 2 41.39 EUR 11:04:51 Dublin 20210727883457 ------------- --------- ----------- --------- ---------------- Euronext 46 41.39 EUR 11:04:52 Dublin 20210727884737 ------------- --------- ----------- --------- ---------------- Euronext 1 41.39 EUR 11:04:52 Dublin 20210727884993 ------------- --------- ----------- --------- ---------------- Euronext 25 41.39 EUR 11:04:52 Dublin 20210727885249 ------------- --------- ----------- --------- ---------------- Euronext 47 41.39 EUR 11:04:53 Dublin 20210727885505 ------------- --------- ----------- --------- ---------------- Euronext 2 41.39 EUR 11:04:53 Dublin 20210727885761 ------------- --------- ----------- --------- ---------------- Euronext 2 41.41 EUR 11:05:29 Dublin 20210727889601 ------------- --------- ----------- --------- ---------------- Euronext 24 41.41 EUR 11:05:29 Dublin 20210727889857 ------------- --------- ----------- --------- ---------------- Euronext 189 41.41 EUR 11:05:45 Dublin 20210727892417 ------------- --------- ----------- --------- ---------------- Euronext 146 41.4 EUR 11:06:35 Dublin 20210727895745 ------------- --------- ----------- --------- ---------------- Euronext 58 41.4 EUR 11:06:35 Dublin 20210727896001 ------------- --------- ----------- --------- ---------------- Euronext 124 41.4 EUR 11:06:35 Dublin 20210727897025 ------------- --------- ----------- --------- ---------------- Euronext 97 41.39 EUR 11:07:09 Dublin 20210727898305 ------------- --------- ----------- --------- ---------------- Euronext 50 41.37 EUR 11:07:34 Dublin 20210727900097 ------------- --------- ----------- --------- ---------------- Euronext 58 41.41 EUR 11:10:51 Dublin 20210727903425 ------------- --------- ----------- --------- ---------------- Euronext 160 41.41 EUR 11:10:51 Dublin 20210727903681 ------------- --------- ----------- --------- ---------------- Euronext 150 41.41 EUR 11:10:51 Dublin 20210727904705 ------------- --------- ----------- --------- ---------------- Euronext 100 41.4 EUR 11:10:59 Dublin 20210727905729 ------------- --------- ----------- --------- ---------------- Euronext 58 41.4 EUR 11:10:59 Dublin 20210727905985 ------------- --------- ----------- --------- ---------------- Euronext 94 41.42 EUR 11:11:45 Dublin 20210727907777 ------------- --------- ----------- --------- ---------------- Euronext 49 41.42 EUR 11:12:07 Dublin 20210727908801 ------------- --------- ----------- --------- ---------------- Euronext 48 41.42 EUR 11:12:12 Dublin 20210727911361 ------------- --------- ----------- --------- ---------------- Euronext 26 41.41 EUR 11:12:44 Dublin 20210727913921 ------------- --------- ----------- --------- ---------------- Euronext 22 41.41 EUR 11:12:44 Dublin 20210727914177 ------------- --------- ----------- --------- ---------------- Euronext 97 41.4 EUR 11:13:18 Dublin 20210727915201 ------------- --------- ----------- --------- ---------------- Euronext 94 41.38 EUR 11:13:58 Dublin 20210727918529 ------------- --------- ----------- --------- ---------------- Euronext 49 41.36 EUR 11:14:09 Dublin 20210727919809 ------------- --------- ----------- --------- ---------------- Euronext 94 41.34 EUR 11:15:08 Dublin 20210727922625 ------------- --------- ----------- --------- ---------------- Euronext 64 41.34 EUR 11:15:08 Dublin 20210727922881 ------------- --------- ----------- --------- ----------------
Euronext 48 41.33 EUR 11:15:32 Dublin 20210727923905 ------------- --------- ----------- --------- ---------------- Euronext 48 41.34 EUR 11:15:47 Dublin 20210727925953 ------------- --------- ----------- --------- ---------------- Euronext 132 41.38 EUR 11:18:07 Dublin 20210727933889 ------------- --------- ----------- --------- ---------------- Euronext 210 41.37 EUR 11:18:16 Dublin 20210727934657 ------------- --------- ----------- --------- ---------------- Euronext 48 41.37 EUR 11:18:16 Dublin 20210727935937 ------------- --------- ----------- --------- ---------------- Euronext 207 41.45 EUR 11:21:29 Dublin 20210727951041 ------------- --------- ----------- --------- ---------------- Euronext 361 41.48 EUR 11:23:51 Dublin 20210727971009 ------------- --------- ----------- --------- ---------------- Euronext 263 41.47 EUR 11:24:18 Dublin 20210727973313 ------------- --------- ----------- --------- ---------------- Euronext 60 41.47 EUR 11:24:18 Dublin 20210727973569 ------------- --------- ----------- --------- ---------------- Euronext 49 41.46 EUR 11:24:44 Dublin 20210727975873 ------------- --------- ----------- --------- ---------------- Euronext 166 41.45 EUR 11:26:30 Dublin 20210727982273 ------------- --------- ----------- --------- ---------------- Euronext 139 41.45 EUR 11:26:30 Dublin 20210727983297 ------------- --------- ----------- --------- ---------------- Euronext 59 41.47 EUR 11:29:19 Dublin 20210727987905 ------------- --------- ----------- --------- ---------------- Euronext 73 41.47 EUR 11:29:19 Dublin 20210727988161 ------------- --------- ----------- --------- ---------------- Euronext 43 41.48 EUR 11:30:10 Dublin 20210727990977 ------------- --------- ----------- --------- ---------------- Euronext 43 41.48 EUR 11:30:11 Dublin 20210727991745 ------------- --------- ----------- --------- ---------------- Euronext 2 41.48 EUR 11:30:11 Dublin 20210727992001 ------------- --------- ----------- --------- ---------------- Euronext 43 41.48 EUR 11:30:11 Dublin 20210727992257 ------------- --------- ----------- --------- ---------------- Euronext 4 41.48 EUR 11:30:11 Dublin 20210727992513 ------------- --------- ----------- --------- ---------------- Euronext 43 41.48 EUR 11:30:12 Dublin 20210727992769 ------------- --------- ----------- --------- ---------------- Euronext 2 41.48 EUR 11:30:12 Dublin 20210727993025 ------------- --------- ----------- --------- ---------------- Euronext 43 41.48 EUR 11:30:13 Dublin 20210727993281 ------------- --------- ----------- --------- ---------------- Euronext 2 41.48 EUR 11:30:13 Dublin 20210727993537 ------------- --------- ----------- --------- ---------------- Euronext 43 41.48 EUR 11:30:14 Dublin 20210727993793 ------------- --------- ----------- --------- ---------------- Euronext 3 41.48 EUR 11:30:14 Dublin 20210727994049 ------------- --------- ----------- --------- ---------------- Euronext 43 41.48 EUR 11:30:14 Dublin 20210727994305 ------------- --------- ----------- --------- ---------------- Euronext 3 41.48 EUR 11:30:14 Dublin 20210727994561 ------------- --------- ----------- --------- ---------------- Euronext 43 41.48 EUR 11:30:14 Dublin 20210727994817 ------------- --------- ----------- --------- ---------------- Euronext 2 41.48 EUR 11:30:14 Dublin 20210727995073 ------------- --------- ----------- --------- ---------------- Euronext 38 41.48 EUR 11:30:15 Dublin 20210727995329 ------------- --------- ----------- --------- ---------------- Euronext 135 41.47 EUR 11:31:03 Dublin 20210727997377 ------------- --------- ----------- --------- ---------------- Euronext 78 41.47 EUR 11:31:03 Dublin 20210727997889 ------------- --------- ----------- --------- ---------------- Euronext 4 41.49 EUR 11:31:56 Dublin 20210727999681 ------------- --------- ----------- --------- ---------------- Euronext 3 41.49 EUR 11:31:56 Dublin 20210727999937 ------------- --------- ----------- --------- ---------------- Euronext 94 41.49 EUR 11:32:23 Dublin 202107271003265 ------------- --------- ----------- --------- ---------------- Euronext 60 41.49 EUR 11:32:23 Dublin 202107271003521 ------------- --------- ----------- --------- ---------------- Euronext 60 41.49 EUR 11:32:23 Dublin 202107271003777 ------------- --------- ----------- --------- ---------------- Euronext 15 41.49 EUR 11:32:23 Dublin 202107271004033 ------------- --------- ----------- --------- ---------------- Euronext 48 41.49 EUR 11:32:36 Dublin 202107271006081 ------------- --------- ----------- --------- ---------------- Euronext 114 41.5 EUR 11:33:46 Dublin 202107271008129 ------------- --------- ----------- --------- ---------------- Euronext 122 41.5 EUR 11:33:47 Dublin 202107271009153 ------------- --------- ----------- --------- ---------------- Euronext 71 41.48 EUR 11:34:26 Dublin 202107271011457 ------------- --------- ----------- --------- ---------------- Euronext 53 41.48 EUR 11:34:27 Dublin 202107271011713 ------------- --------- ----------- --------- ---------------- Euronext 258 41.48 EUR 11:36:58 Dublin 202107271014529 ------------- --------- ----------- --------- ---------------- Euronext 76 41.48 EUR 11:36:58 Dublin 202107271015041 ------------- --------- ----------- --------- ---------------- Euronext
48 41.47 EUR 11:37:15 Dublin 202107271016577 ------------- --------- ----------- --------- ---------------- Euronext 48 41.47 EUR 11:37:56 Dublin 202107271018625 ------------- --------- ----------- --------- ---------------- Euronext 69 41.46 EUR 11:38:22 Dublin 202107271019649 ------------- --------- ----------- --------- ---------------- Euronext 48 41.46 EUR 11:38:34 Dublin 202107271020161 ------------- --------- ----------- --------- ---------------- Euronext 102 41.46 EUR 11:39:35 Dublin 202107271021441 ------------- --------- ----------- --------- ---------------- Euronext 52 41.46 EUR 11:39:35 Dublin 202107271022209 ------------- --------- ----------- --------- ---------------- Euronext 92 41.46 EUR 11:40:20 Dublin 202107271024257 ------------- --------- ----------- --------- ---------------- Euronext 147 41.46 EUR 11:41:53 Dublin 202107271025537 ------------- --------- ----------- --------- ---------------- Euronext 75 41.46 EUR 11:41:53 Dublin 202107271025793 ------------- --------- ----------- --------- ---------------- Euronext 189 41.45 EUR 11:45:00 Dublin 202107271029889 ------------- --------- ----------- --------- ---------------- Euronext 207 41.45 EUR 11:45:00 Dublin 202107271030401 ------------- --------- ----------- --------- ---------------- Euronext 96 41.45 EUR 11:46:04 Dublin 202107271031425 ------------- --------- ----------- --------- ---------------- Euronext 60 41.45 EUR 11:47:12 Dublin 202107271031937 ------------- --------- ----------- --------- ---------------- Euronext 43 41.45 EUR 11:47:12 Dublin 202107271032193 ------------- --------- ----------- --------- ---------------- Euronext 39 41.47 EUR 11:49:07 Dublin 202107271037057 ------------- --------- ----------- --------- ---------------- Euronext 5 41.47 EUR 11:49:07 Dublin 202107271037313 ------------- --------- ----------- --------- ---------------- Euronext 39 41.47 EUR 11:49:08 Dublin 202107271037569 ------------- --------- ----------- --------- ---------------- Euronext 39 41.47 EUR 11:49:08 Dublin 202107271037825 ------------- --------- ----------- --------- ---------------- Euronext 4 41.47 EUR 11:49:08 Dublin 202107271038081 ------------- --------- ----------- --------- ---------------- Euronext 39 41.47 EUR 11:49:09 Dublin 202107271038337 ------------- --------- ----------- --------- ---------------- Euronext 5 41.47 EUR 11:49:09 Dublin 202107271038593 ------------- --------- ----------- --------- ---------------- Euronext 39 41.47 EUR 11:49:11 Dublin 202107271038849 ------------- --------- ----------- --------- ---------------- Euronext 6 41.47 EUR 11:49:11 Dublin 202107271039105 ------------- --------- ----------- --------- ---------------- Euronext 91 41.48 EUR 11:50:19 Dublin 202107271041921 ------------- --------- ----------- --------- ---------------- Euronext 108 41.48 EUR 11:52:28 Dublin 202107271050625 ------------- --------- ----------- --------- ---------------- Euronext 31 41.48 EUR 11:52:29 Dublin 202107271052673 ------------- --------- ----------- --------- ---------------- Euronext 62 41.48 EUR 11:52:29 Dublin 202107271052929 ------------- --------- ----------- --------- ---------------- Euronext 62 41.48 EUR 11:52:29 Dublin 202107271053185 ------------- --------- ----------- --------- ---------------- Euronext 148 41.49 EUR 11:55:54 Dublin 202107271059073 ------------- --------- ----------- --------- ---------------- Euronext 150 41.49 EUR 11:55:55 Dublin 202107271059585 ------------- --------- ----------- --------- ---------------- Euronext 72 41.49 EUR 11:55:55 Dublin 202107271059841 ------------- --------- ----------- --------- ---------------- Euronext 18 41.5 EUR 11:59:29 Dublin 202107271066497 ------------- --------- ----------- --------- ---------------- Euronext 16 41.5 EUR 11:59:29 Dublin 202107271066753 ------------- --------- ----------- --------- ---------------- Euronext 18 41.5 EUR 11:59:29 Dublin 202107271067009 ------------- --------- ----------- --------- ---------------- Euronext 14 41.5 EUR 11:59:29 Dublin 202107271067265 ------------- --------- ----------- --------- ---------------- Euronext 18 41.5 EUR 11:59:30 Dublin 202107271067521 ------------- --------- ----------- --------- ---------------- Euronext 16 41.5 EUR 11:59:30 Dublin 202107271067777 ------------- --------- ----------- --------- ---------------- Euronext 127 41.49 EUR 11:59:30 Dublin 202107271068545 ------------- --------- ----------- --------- ---------------- Euronext 124 41.49 EUR 11:59:30 Dublin 202107271074433 ------------- --------- ----------- --------- ---------------- Euronext 8 41.49 EUR 12:00:02 Dublin 202107271080321 ------------- --------- ----------- --------- ---------------- Euronext 64 41.5 EUR 12:00:15 Dublin 202107271082369 ------------- --------- ----------- --------- ---------------- Euronext 50 41.5 EUR 12:00:15 Dublin 202107271082625 ------------- --------- ----------- --------- ---------------- Euronext 53 41.5 EUR 12:00:16 Dublin 202107271082881 ------------- --------- ----------- --------- ---------------- Euronext 1 41.5 EUR 12:00:16 Dublin 202107271083137 ------------- --------- ----------- --------- ---------------- Euronext 224 41.52 EUR 12:04:00 Dublin 202107271092609 ------------- --------- ----------- --------- ---------------- Euronext
123 41.52 EUR 12:04:00 Dublin 202107271092865 ------------- --------- ----------- --------- ---------------- Euronext 96 41.52 EUR 12:04:49 Dublin 202107271094657 ------------- --------- ----------- --------- ---------------- Euronext 7 41.53 EUR 12:05:33 Dublin 202107271096961 ------------- --------- ----------- --------- ---------------- Euronext 130 41.54 EUR 12:06:53 Dublin 202107271097985 ------------- --------- ----------- --------- ---------------- Euronext 135 41.54 EUR 12:08:06 Dublin 202107271099009 ------------- --------- ----------- --------- ---------------- Euronext 49 41.54 EUR 12:08:06 Dublin 202107271100801 ------------- --------- ----------- --------- ---------------- Euronext 48 41.52 EUR 12:08:44 Dublin 202107271105665 ------------- --------- ----------- --------- ---------------- Euronext 94 41.54 EUR 12:10:56 Dublin 202107271111553 ------------- --------- ----------- --------- ---------------- Euronext 117 41.54 EUR 12:10:56 Dublin 202107271112833 ------------- --------- ----------- --------- ---------------- Euronext 93 41.53 EUR 12:12:07 Dublin 202107271116929 ------------- --------- ----------- --------- ---------------- Euronext 93 41.51 EUR 12:13:19 Dublin 202107271121281 ------------- --------- ----------- --------- ---------------- Euronext 129 41.52 EUR 12:14:56 Dublin 202107271125633 ------------- --------- ----------- --------- ---------------- Euronext 56 41.52 EUR 12:14:56 Dublin 202107271126913 ------------- --------- ----------- --------- ---------------- Euronext 115 41.52 EUR 12:18:08 Dublin 202107271129729 ------------- --------- ----------- --------- ---------------- Euronext 109 41.52 EUR 12:18:08 Dublin 202107271129985 ------------- --------- ----------- --------- ---------------- Euronext 86 41.52 EUR 12:19:48 Dublin 202107271133313 ------------- --------- ----------- --------- ---------------- Euronext 90 41.52 EUR 12:20:38 Dublin 202107271135617 ------------- --------- ----------- --------- ---------------- Euronext 48 41.52 EUR 12:21:23 Dublin 202107271137409 ------------- --------- ----------- --------- ---------------- Euronext 49 41.52 EUR 12:21:55 Dublin 202107271138945 ------------- --------- ----------- --------- ---------------- Euronext 49 41.51 EUR 12:22:27 Dublin 202107271143297 ------------- --------- ----------- --------- ---------------- Euronext 48 41.5 EUR 12:22:52 Dublin 202107271149185 ------------- --------- ----------- --------- ---------------- Euronext 172 41.49 EUR 12:24:46 Dublin 202107271151233 ------------- --------- ----------- --------- ---------------- Euronext 48 41.48 EUR 12:26:14 Dublin 202107271157633 ------------- --------- ----------- --------- ---------------- Euronext 44 41.48 EUR 12:26:14 Dublin 202107271157889 ------------- --------- ----------- --------- ---------------- Euronext 33 41.47 EUR 12:28:14 Dublin 202107271159937 ------------- --------- ----------- --------- ---------------- Euronext 134 41.47 EUR 12:28:42 Dublin 202107271161473 ------------- --------- ----------- --------- ---------------- Euronext 76 41.47 EUR 12:28:42 Dublin 202107271162753 ------------- --------- ----------- --------- ---------------- Euronext 48 41.47 EUR 12:29:41 Dublin 202107271164033 ------------- --------- ----------- --------- ---------------- Euronext 92 41.47 EUR 12:30:33 Dublin 202107271165313 ------------- --------- ----------- --------- ---------------- Euronext 45 41.47 EUR 12:33:58 Dublin 202107271166081 ------------- --------- ----------- --------- ---------------- Euronext 1 41.47 EUR 12:34:54 Dublin 202107271171713 ------------- --------- ----------- --------- ---------------- Euronext 66 41.47 EUR 12:35:03 Dublin 202107271171969 ------------- --------- ----------- --------- ---------------- Euronext 243 41.5 EUR 12:35:36 Dublin 202107271182465 ------------- --------- ----------- --------- ---------------- Euronext 167 41.49 EUR 12:35:36 Dublin 202107271185281 ------------- --------- ----------- --------- ---------------- Euronext 85 41.52 EUR 12:39:03 Dublin 202107271196033 ------------- --------- ----------- --------- ---------------- Euronext 141 41.51 EUR 12:39:10 Dublin 202107271199361 ------------- --------- ----------- --------- ---------------- Euronext 90 41.51 EUR 12:39:10 Dublin 202107271199617 ------------- --------- ----------- --------- ---------------- Euronext 49 41.5 EUR 12:39:58 Dublin 202107271203713 ------------- --------- ----------- --------- ---------------- Euronext 48 41.48 EUR 12:40:39 Dublin 202107271211393 ------------- --------- ----------- --------- ---------------- Euronext 48 41.46 EUR 12:41:06 Dublin 202107271215233 ------------- --------- ----------- --------- ---------------- Euronext 48 41.44 EUR 12:41:49 Dublin 202107271220097 ------------- --------- ----------- --------- ---------------- Euronext 91 41.43 EUR 12:42:39 Dublin 202107271221633 ------------- --------- ----------- --------- ---------------- Euronext 88 41.41 EUR 12:44:06 Dublin 202107271223937 ------------- --------- ----------- --------- ---------------- Euronext 3 41.41 EUR 12:44:06 Dublin 202107271224193 ------------- --------- ----------- --------- ---------------- Euronext 48 41.4 EUR 12:44:40 Dublin 202107271226241 ------------- --------- ----------- --------- ---------------- Euronext
115 41.4 EUR 12:46:09 Dublin 202107271232897 ------------- --------- ----------- --------- ---------------- Euronext 94 41.42 EUR 12:47:04 Dublin 202107271239041 ------------- --------- ----------- --------- ---------------- Euronext 49 41.41 EUR 12:47:52 Dublin 202107271240577 ------------- --------- ----------- --------- ---------------- Euronext 49 41.4 EUR 12:48:14 Dublin 202107271242625 ------------- --------- ----------- --------- ---------------- Euronext 49 41.39 EUR 12:48:51 Dublin 202107271244417 ------------- --------- ----------- --------- ---------------- Euronext 49 41.37 EUR 12:49:33 Dublin 202107271249537 ------------- --------- ----------- --------- ---------------- Euronext 174 41.36 EUR 12:51:58 Dublin 202107271252097 ------------- --------- ----------- --------- ---------------- Euronext 115 41.36 EUR 12:51:58 Dublin 202107271252353 ------------- --------- ----------- --------- ---------------- Euronext 160 41.35 EUR 12:53:27 Dublin 202107271256961 ------------- --------- ----------- --------- ---------------- Euronext 76 41.35 EUR 12:54:11 Dublin 202107271257473 ------------- --------- ----------- --------- ---------------- Euronext 96 41.34 EUR 12:55:23 Dublin 202107271260545 ------------- --------- ----------- --------- ---------------- Euronext 57 41.34 EUR 12:55:23 Dublin 202107271260801 ------------- --------- ----------- --------- ---------------- Euronext 84 41.37 EUR 12:56:27 Dublin 202107271268993 ------------- --------- ----------- --------- ---------------- Euronext 190 41.38 EUR 12:58:57 Dublin 202107271278465 ------------- --------- ----------- --------- ---------------- Euronext 108 41.37 EUR 13:00:17 Dublin 202107271283073 ------------- --------- ----------- --------- ---------------- Euronext 48 41.37 EUR 13:00:17 Dublin 202107271284353 ------------- --------- ----------- --------- ---------------- Euronext 55 41.38 EUR 13:02:01 Dublin 202107271287937 ------------- --------- ----------- --------- ---------------- Euronext 25 41.39 EUR 13:04:50 Dublin 202107271290497 ------------- --------- ----------- --------- ---------------- Euronext 12 41.39 EUR 13:04:50 Dublin 202107271290753 ------------- --------- ----------- --------- ---------------- Euronext 25 41.39 EUR 13:04:51 Dublin 202107271292289 ------------- --------- ----------- --------- ---------------- Euronext 12 41.39 EUR 13:04:51 Dublin 202107271292545 ------------- --------- ----------- --------- ---------------- Euronext 265 41.38 EUR 13:06:45 Dublin 202107271302017 ------------- --------- ----------- --------- ---------------- Euronext 150 41.38 EUR 13:06:46 Dublin 202107271302529 ------------- --------- ----------- --------- ---------------- Euronext 6 41.38 EUR 13:06:46 Dublin 202107271302785 ------------- --------- ----------- --------- ---------------- Euronext 48 41.37 EUR 13:06:57 Dublin 202107271305345 ------------- --------- ----------- --------- ---------------- Euronext 49 41.35 EUR 13:07:47 Dublin 202107271308673 ------------- --------- ----------- --------- ---------------- Euronext 48 41.34 EUR 13:07:56 Dublin 202107271311233 ------------- --------- ----------- --------- ---------------- Euronext 92 41.34 EUR 13:09:00 Dublin 202107271312769 ------------- --------- ----------- --------- ---------------- Euronext 49 41.34 EUR 13:09:29 Dublin 202107271314305 ------------- --------- ----------- --------- ---------------- Euronext 92 41.34 EUR 13:10:48 Dublin 202107271319425 ------------- --------- ----------- --------- ---------------- Euronext 58 41.34 EUR 13:10:48 Dublin 202107271319937 ------------- --------- ----------- --------- ---------------- Euronext 273 41.31 EUR 13:15:16 Dublin 202107271328385 ------------- --------- ----------- --------- ---------------- Euronext 139 41.31 EUR 13:15:16 Dublin 202107271328897 ------------- --------- ----------- --------- ---------------- Euronext 48 41.3 EUR 13:15:31 Dublin 202107271330177 ------------- --------- ----------- --------- ---------------- Euronext 49 41.29 EUR 13:16:00 Dublin 202107271331969 ------------- --------- ----------- --------- ---------------- Euronext 81 41.27 EUR 13:17:00 Dublin 202107271334273 ------------- --------- ----------- --------- ---------------- Euronext 92 41.27 EUR 13:18:04 Dublin 202107271336065 ------------- --------- ----------- --------- ---------------- Euronext 50 41.27 EUR 13:18:04 Dublin 202107271336321 ------------- --------- ----------- --------- ---------------- Euronext 48 41.28 EUR 13:18:44 Dublin 202107271337601 ------------- --------- ----------- --------- ---------------- Euronext 49 41.27 EUR 13:19:01 Dublin 202107271339393 ------------- --------- ----------- --------- ---------------- Euronext 91 41.27 EUR 13:19:54 Dublin 202107271343233 ------------- --------- ----------- --------- ---------------- Euronext 7 41.26 EUR 13:20:22 Dublin 202107271349889 ------------- --------- ----------- --------- ---------------- Euronext 20 41.26 EUR 13:20:22 Dublin 202107271350145 ------------- --------- ----------- --------- ---------------- Euronext 29 41.26 EUR 13:20:28 Dublin 202107271350401 ------------- --------- ----------- --------- ---------------- Euronext 8 41.26 EUR 13:20:28 Dublin 202107271350657 ------------- --------- ----------- --------- ---------------- Euronext
29 41.26 EUR 13:20:51 Dublin 202107271353473 ------------- --------- ----------- --------- ---------------- Euronext 9 41.26 EUR 13:20:51 Dublin 202107271353729 ------------- --------- ----------- --------- ---------------- Euronext 93 41.26 EUR 13:21:54 Dublin 202107271357569 ------------- --------- ----------- --------- ---------------- Euronext 96 41.25 EUR 13:22:23 Dublin 202107271359361 ------------- --------- ----------- --------- ---------------- Euronext 49 41.25 EUR 13:22:56 Dublin 202107271360897 ------------- --------- ----------- --------- ---------------- Euronext 150 41.26 EUR 13:25:44 Dublin 202107271367297 ------------- --------- ----------- --------- ---------------- Euronext 65 41.26 EUR 13:25:44 Dublin 202107271367553 ------------- --------- ----------- --------- ---------------- Euronext 298 41.26 EUR 13:25:44 Dublin 202107271367809 ------------- --------- ----------- --------- ---------------- Euronext 60 41.26 EUR 13:25:44 Dublin 202107271368065 ------------- --------- ----------- --------- ---------------- Euronext 122 41.26 EUR 13:25:44 Dublin 202107271368321 ------------- --------- ----------- --------- ---------------- Euronext 360 41.26 EUR 13:25:44 Dublin 202107271368577 ------------- --------- ----------- --------- ---------------- Euronext 74 41.26 EUR 13:25:44 Dublin 202107271368833 ------------- --------- ----------- --------- ---------------- Euronext 50 41.26 EUR 13:25:44 Dublin 202107271369089 ------------- --------- ----------- --------- ---------------- Euronext 150 41.26 EUR 13:25:44 Dublin 202107271369345 ------------- --------- ----------- --------- ---------------- Euronext 849 41.26 EUR 13:25:44 Dublin 202107271369601 ------------- --------- ----------- --------- ---------------- Euronext 36 41.26 EUR 13:25:44 Dublin 202107271369857 ------------- --------- ----------- --------- ---------------- Euronext 486 41.26 EUR 13:25:44 Dublin 202107271370113 ------------- --------- ----------- --------- ---------------- Euronext 300 41.26 EUR 13:25:44 Dublin 202107271370369 ------------- --------- ----------- --------- ---------------- Euronext 48 41.25 EUR 13:25:51 Dublin 202107271372673 ------------- --------- ----------- --------- ---------------- Euronext 120 41.25 EUR 13:26:43 Dublin 202107271376001 ------------- --------- ----------- --------- ---------------- Euronext 187 41.26 EUR 13:27:54 Dublin 202107271381633 ------------- --------- ----------- --------- ---------------- Euronext 57 41.26 EUR 13:27:54 Dublin 202107271382913 ------------- --------- ----------- --------- ---------------- Euronext 71 41.26 EUR 13:28:23 Dublin 202107271384449 ------------- --------- ----------- --------- ---------------- Euronext 137 41.27 EUR 13:30:14 Dublin 202107271385217 ------------- --------- ----------- --------- ---------------- Euronext 281 41.26 EUR 13:30:16 Dublin 202107271387777 ------------- --------- ----------- --------- ---------------- Euronext 48 41.25 EUR 13:30:22 Dublin 202107271390849 ------------- --------- ----------- --------- ---------------- Euronext 111 41.25 EUR 13:31:15 Dublin 202107271392897 ------------- --------- ----------- --------- ---------------- Euronext 183 41.25 EUR 13:31:15 Dublin 202107271393153 ------------- --------- ----------- --------- ---------------- Euronext 98 41.25 EUR 13:32:15 Dublin 202107271394433 ------------- --------- ----------- --------- ---------------- Euronext 136 41.25 EUR 13:32:39 Dublin 202107271395457 ------------- --------- ----------- --------- ---------------- Euronext 147 41.26 EUR 13:33:05 Dublin 202107271399041 ------------- --------- ----------- --------- ---------------- Euronext 156 41.26 EUR 13:33:35 Dublin 202107271401601 ------------- --------- ----------- --------- ---------------- Euronext 108 41.26 EUR 13:33:36 Dublin 202107271402881 ------------- --------- ----------- --------- ---------------- Euronext 22 41.29 EUR 13:36:26 Dublin 202107271407745 ------------- --------- ----------- --------- ---------------- Euronext 14 41.29 EUR 13:36:26 Dublin 202107271408001 ------------- --------- ----------- --------- ---------------- Euronext 22 41.29 EUR 13:36:26 Dublin 202107271408257 ------------- --------- ----------- --------- ---------------- Euronext 14 41.29 EUR 13:36:26 Dublin 202107271408513 ------------- --------- ----------- --------- ---------------- Euronext 22 41.29 EUR 13:36:27 Dublin 202107271409025 ------------- --------- ----------- --------- ---------------- Euronext 13 41.29 EUR 13:36:27 Dublin 202107271409281 ------------- --------- ----------- --------- ---------------- Euronext 22 41.29 EUR 13:36:28 Dublin 202107271409537 ------------- --------- ----------- --------- ---------------- Euronext 12 41.29 EUR 13:36:28 Dublin 202107271409793 ------------- --------- ----------- --------- ---------------- Euronext 22 41.29 EUR 13:36:29 Dublin 202107271410049 ------------- --------- ----------- --------- ---------------- Euronext 11 41.29 EUR 13:36:29 Dublin 202107271410305 ------------- --------- ----------- --------- ---------------- Euronext 22 41.29 EUR 13:36:30 Dublin 202107271410561 ------------- --------- ----------- --------- ---------------- Euronext 10 41.29 EUR 13:36:30 Dublin 202107271410817 ------------- --------- ----------- --------- ---------------- Euronext
24 41.26 EUR 13:37:11 Dublin 202107271415169 ------------- --------- ----------- --------- ---------------- Euronext 248 41.26 EUR 13:37:12 Dublin 202107271415425 ------------- --------- ----------- --------- ---------------- Euronext 182 41.26 EUR 13:37:20 Dublin 202107271416193 ------------- --------- ----------- --------- ---------------- Euronext 79 41.26 EUR 13:37:20 Dublin 202107271416961 ------------- --------- ----------- --------- ---------------- Euronext 74 41.26 EUR 13:37:46 Dublin 202107271419777 ------------- --------- ----------- --------- ---------------- Euronext 48 41.25 EUR 13:37:52 Dublin 202107271420545 ------------- --------- ----------- --------- ---------------- Euronext 49 41.25 EUR 13:38:10 Dublin 202107271422081 ------------- --------- ----------- --------- ---------------- Euronext 50 41.25 EUR 13:38:31 Dublin 202107271423105 ------------- --------- ----------- --------- ---------------- Euronext 50 41.25 EUR 13:38:39 Dublin 202107271424385 ------------- --------- ----------- --------- ---------------- Euronext 166 41.31 EUR 13:40:03 Dublin 202107271432065 ------------- --------- ----------- --------- ---------------- Euronext 92 41.31 EUR 13:40:03 Dublin 202107271432577 ------------- --------- ----------- --------- ---------------- Euronext 186 41.31 EUR 13:42:41 Dublin 202107271441025 ------------- --------- ----------- --------- ---------------- Euronext 148 41.31 EUR 13:42:41 Dublin 202107271441281 ------------- --------- ----------- --------- ---------------- Euronext 201 41.33 EUR 13:45:12 Dublin 202107271445121 ------------- --------- ----------- --------- ---------------- Euronext 134 41.33 EUR 13:45:12 Dublin 202107271446913 ------------- --------- ----------- --------- ---------------- Euronext 93 41.32 EUR 13:45:59 Dublin 202107271448705 ------------- --------- ----------- --------- ---------------- Euronext 190 41.34 EUR 13:48:03 Dublin 202107271451265 ------------- --------- ----------- --------- ---------------- Euronext 22 41.35 EUR 13:49:59 Dublin 202107271452545 ------------- --------- ----------- --------- ---------------- Euronext 43 41.36 EUR 13:50:32 Dublin 202107271456641 ------------- --------- ----------- --------- ---------------- Euronext 194 41.37 EUR 13:51:11 Dublin 202107271457921 ------------- --------- ----------- --------- ---------------- Euronext 57 41.38 EUR 13:53:27 Dublin 202107271463041 ------------- --------- ----------- --------- ---------------- Euronext 68 41.38 EUR 13:53:29 Dublin 202107271463553 ------------- --------- ----------- --------- ---------------- Euronext 15 41.38 EUR 13:53:33 Dublin 202107271463809 ------------- --------- ----------- --------- ---------------- Euronext 84 41.38 EUR 13:53:33 Dublin 202107271464065 ------------- --------- ----------- --------- ---------------- Euronext 22 41.38 EUR 13:53:33 Dublin 202107271464321 ------------- --------- ----------- --------- ---------------- Euronext 55 41.38 EUR 13:53:51 Dublin 202107271464577 ------------- --------- ----------- --------- ---------------- Euronext 35 41.37 EUR 13:54:39 Dublin 202107271466113 ------------- --------- ----------- --------- ---------------- Euronext 284 41.37 EUR 13:54:39 Dublin 202107271466369 ------------- --------- ----------- --------- ---------------- Euronext 74 41.38 EUR 13:54:39 Dublin 202107271467137 ------------- --------- ----------- --------- ---------------- Euronext 264 41.37 EUR 13:55:21 Dublin 202107271468161 ------------- --------- ----------- --------- ---------------- Euronext 17 41.37 EUR 13:55:21 Dublin 202107271468417 ------------- --------- ----------- --------- ---------------- Euronext 1 41.39 EUR 13:56:59 Dublin 202107271472257 ------------- --------- ----------- --------- ---------------- Euronext 369 41.38 EUR 13:58:39 Dublin 202107271472769 ------------- --------- ----------- --------- ---------------- Euronext 485 41.38 EUR 13:58:39 Dublin 202107271474305 ------------- --------- ----------- --------- ---------------- Euronext 48 41.38 EUR 13:58:39 Dublin 202107271474561 ------------- --------- ----------- --------- ---------------- Euronext 16 41.37 EUR 14:01:07 Dublin 202107271479169 ------------- --------- ----------- --------- ---------------- Euronext 299 41.37 EUR 14:01:07 Dublin 202107271479425 ------------- --------- ----------- --------- ---------------- Euronext 58 41.37 EUR 14:02:03 Dublin 202107271480449 ------------- --------- ----------- --------- ---------------- Euronext 58 41.37 EUR 14:02:03 Dublin 202107271480705 ------------- --------- ----------- --------- ---------------- Euronext 220 41.37 EUR 14:02:03 Dublin 202107271480961 ------------- --------- ----------- --------- ---------------- Euronext 53 41.37 EUR 14:02:03 Dublin 202107271481217 ------------- --------- ----------- --------- ---------------- Euronext 173 41.37 EUR 14:02:58 Dublin 202107271484289 ------------- --------- ----------- --------- ---------------- Euronext 192 41.39 EUR 14:04:11 Dublin 202107271490177 ------------- --------- ----------- --------- ---------------- Euronext 108 41.39 EUR 14:04:11 Dublin 202107271490689 ------------- --------- ----------- --------- ---------------- Euronext 3 41.4 EUR 14:05:45 Dublin 202107271493505 ------------- --------- ----------- --------- ---------------- Euronext
337 41.39 EUR 14:06:14 Dublin 202107271494273 ------------- --------- ----------- --------- ---------------- Euronext 120 41.39 EUR 14:06:14 Dublin 202107271494785 ------------- --------- ----------- --------- ---------------- Euronext 41 41.37 EUR 14:07:16 Dublin 202107271500161 ------------- --------- ----------- --------- ---------------- Euronext 136 41.37 EUR 14:07:17 Dublin 202107271500417 ------------- --------- ----------- --------- ---------------- Euronext 54 41.37 EUR 14:07:17 Dublin 202107271500929 ------------- --------- ----------- --------- ---------------- Euronext 101 41.36 EUR 14:07:57 Dublin 202107271504001 ------------- --------- ----------- --------- ---------------- Euronext 94 41.34 EUR 14:08:25 Dublin 202107271505025 ------------- --------- ----------- --------- ---------------- Euronext 51 41.34 EUR 14:08:25 Dublin 202107271506049 ------------- --------- ----------- --------- ---------------- Euronext 99 41.34 EUR 14:09:07 Dublin 202107271512193 ------------- --------- ----------- --------- ---------------- Euronext 191 41.33 EUR 14:09:58 Dublin 202107271516033 ------------- --------- ----------- --------- ---------------- Euronext 59 41.33 EUR 14:09:58 Dublin 202107271517057 ------------- --------- ----------- --------- ---------------- Euronext 113 41.34 EUR 14:10:43 Dublin 202107271521921 ------------- --------- ----------- --------- ---------------- Euronext 48 41.34 EUR 14:10:43 Dublin 202107271522689 ------------- --------- ----------- --------- ---------------- Euronext 51 41.34 EUR 14:11:02 Dublin 202107271523457 ------------- --------- ----------- --------- ---------------- Euronext 142 41.34 EUR 14:12:09 Dublin 202107271525761 ------------- --------- ----------- --------- ---------------- Euronext 184 41.34 EUR 14:13:15 Dublin 202107271527297 ------------- --------- ----------- --------- ---------------- Euronext 194 41.34 EUR 14:13:15 Dublin 202107271527553 ------------- --------- ----------- --------- ---------------- Euronext 49 41.33 EUR 14:13:34 Dublin 202107271530625 ------------- --------- ----------- --------- ---------------- Euronext 170 41.32 EUR 14:14:45 Dublin 202107271532417 ------------- --------- ----------- --------- ---------------- Euronext 48 41.31 EUR 14:14:55 Dublin 202107271533185 ------------- --------- ----------- --------- ---------------- Euronext 174 41.32 EUR 14:16:11 Dublin 202107271537537 ------------- --------- ----------- --------- ---------------- Euronext 49 41.31 EUR 14:16:16 Dublin 202107271539841 ------------- --------- ----------- --------- ---------------- Euronext 52 41.32 EUR 14:19:02 Dublin 202107271547521 ------------- --------- ----------- --------- ---------------- Euronext 222 41.31 EUR 14:19:08 Dublin 202107271549569 ------------- --------- ----------- --------- ---------------- Euronext 161 41.31 EUR 14:19:15 Dublin 202107271550849 ------------- --------- ----------- --------- ---------------- Euronext 51 41.32 EUR 14:21:04 Dublin 202107271554689 ------------- --------- ----------- --------- ---------------- Euronext 81 41.32 EUR 14:21:05 Dublin 202107271554945 ------------- --------- ----------- --------- ---------------- Euronext 105 41.35 EUR 14:23:32 Dublin 202107271557761 ------------- --------- ----------- --------- ---------------- Euronext 184 41.35 EUR 14:23:32 Dublin 202107271558017 ------------- --------- ----------- --------- ---------------- Euronext 53 41.35 EUR 14:23:37 Dublin 202107271558273 ------------- --------- ----------- --------- ---------------- Euronext 61 41.35 EUR 14:23:37 Dublin 202107271558529 ------------- --------- ----------- --------- ---------------- Euronext 36 41.35 EUR 14:23:38 Dublin 202107271558785 ------------- --------- ----------- --------- ---------------- Euronext 7 41.35 EUR 14:23:38 Dublin 202107271559041 ------------- --------- ----------- --------- ---------------- Euronext 326 41.35 EUR 14:25:10 Dublin 202107271560321 ------------- --------- ----------- --------- ---------------- Euronext 117 41.35 EUR 14:25:10 Dublin 202107271561345 ------------- --------- ----------- --------- ---------------- Euronext 326 41.35 EUR 14:29:20 Dublin 202107271570817 ------------- --------- ----------- --------- ---------------- Euronext 75 41.35 EUR 14:29:20 Dublin 202107271571073 ------------- --------- ----------- --------- ---------------- Euronext 309 41.36 EUR 14:30:00 Dublin 202107271573121 ------------- --------- ----------- --------- ---------------- Euronext 96 41.36 EUR 14:30:00 Dublin 202107271575169 ------------- --------- ----------- --------- ---------------- Euronext 50 41.35 EUR 14:30:06 Dublin 202107271587969 ------------- --------- ----------- --------- ---------------- Euronext 48 41.33 EUR 14:30:14 Dublin 202107271592321 ------------- --------- ----------- --------- ---------------- Euronext 18 41.32 EUR 14:30:20 Dublin 202107271603329 ------------- --------- ----------- --------- ---------------- Euronext 30 41.32 EUR 14:30:20 Dublin 202107271603585 ------------- --------- ----------- --------- ---------------- Euronext 105 41.32 EUR 14:30:27 Dublin 202107271607681 ------------- --------- ----------- --------- ---------------- Euronext 48 41.3 EUR 14:30:32 Dublin 202107271612289 ------------- --------- ----------- --------- ---------------- Euronext
177 41.36 EUR 14:31:22 Dublin 202107271629953 ------------- --------- ----------- --------- ---------------- Euronext 162 41.35 EUR 14:31:22 Dublin 202107271632513 ------------- --------- ----------- --------- ---------------- Euronext 148 41.35 EUR 14:31:24 Dublin 202107271633025 ------------- --------- ----------- --------- ---------------- Euronext 105 41.33 EUR 14:31:39 Dublin 202107271636097 ------------- --------- ----------- --------- ---------------- Euronext 57 41.33 EUR 14:31:39 Dublin 202107271636609 ------------- --------- ----------- --------- ---------------- Euronext 96 41.31 EUR 14:31:52 Dublin 202107271640705 ------------- --------- ----------- --------- ---------------- Euronext 57 41.3 EUR 14:31:58 Dublin 202107271643521 ------------- --------- ----------- --------- ---------------- Euronext 95 41.29 EUR 14:32:13 Dublin 202107271646593 ------------- --------- ----------- --------- ---------------- Euronext 244 41.28 EUR 14:32:43 Dublin 202107271648897 ------------- --------- ----------- --------- ---------------- Euronext 119 41.28 EUR 14:32:45 Dublin 202107271650433 ------------- --------- ----------- --------- ---------------- Euronext 86 41.27 EUR 14:32:59 Dublin 202107271651713 ------------- --------- ----------- --------- ---------------- Euronext 67 41.27 EUR 14:32:59 Dublin 202107271651969 ------------- --------- ----------- --------- ---------------- Euronext 48 41.23 EUR 14:33:05 Dublin 202107271657345 ------------- --------- ----------- --------- ---------------- Euronext 61 41.22 EUR 14:33:16 Dublin 202107271659649 ------------- --------- ----------- --------- ---------------- Euronext 125 41.21 EUR 14:33:20 Dublin 202107271662977 ------------- --------- ----------- --------- ---------------- Euronext 61 41.21 EUR 14:33:23 Dublin 202107271668353 ------------- --------- ----------- --------- ---------------- Euronext 348 41.22 EUR 14:33:36 Dublin 202107271671425 ------------- --------- ----------- --------- ---------------- Euronext 97 41.22 EUR 14:33:36 Dublin 202107271671681 ------------- --------- ----------- --------- ---------------- Euronext 60 41.22 EUR 14:33:36 Dublin 202107271671937 ------------- --------- ----------- --------- ---------------- Euronext 150 41.22 EUR 14:33:39 Dublin 202107271672193 ------------- --------- ----------- --------- ---------------- Euronext 310 41.22 EUR 14:33:39 Dublin 202107271672449 ------------- --------- ----------- --------- ---------------- Euronext 61 41.22 EUR 14:33:39 Dublin 202107271672705 ------------- --------- ----------- --------- ---------------- Euronext 418 41.22 EUR 14:33:39 Dublin 202107271672961 ------------- --------- ----------- --------- ---------------- Euronext 86 41.22 EUR 14:33:39 Dublin 202107271673729 ------------- --------- ----------- --------- ---------------- Euronext 400 41.22 EUR 14:33:39 Dublin 202107271673985 ------------- --------- ----------- --------- ---------------- Euronext 513 41.22 EUR 14:33:39 Dublin 202107271674241 ------------- --------- ----------- --------- ---------------- Euronext 55 41.22 EUR 14:33:41 Dublin 202107271674497 ------------- --------- ----------- --------- ---------------- Euronext 484 41.22 EUR 14:33:43 Dublin 202107271674753 ------------- --------- ----------- --------- ---------------- Euronext 18 41.22 EUR 14:33:45 Dublin 202107271675009 ------------- --------- ----------- --------- ---------------- Euronext 48 41.2 EUR 14:33:58 Dublin 202107271678337 ------------- --------- ----------- --------- ---------------- Euronext 108 41.2 EUR 14:34:08 Dublin 202107271678593 ------------- --------- ----------- --------- ---------------- Euronext 39 41.2 EUR 14:34:08 Dublin 202107271679105 ------------- --------- ----------- --------- ---------------- Euronext 19 41.2 EUR 14:34:08 Dublin 202107271679361 ------------- --------- ----------- --------- ---------------- Euronext 1 41.23 EUR 14:34:11 Dublin 202107271682689 ------------- --------- ----------- --------- ---------------- Euronext 20 41.23 EUR 14:34:11 Dublin 202107271682945 ------------- --------- ----------- --------- ---------------- Euronext 176 41.27 EUR 14:34:32 Dublin 202107271692417 ------------- --------- ----------- --------- ---------------- Euronext 79 41.27 EUR 14:34:32 Dublin 202107271692673 ------------- --------- ----------- --------- ---------------- Euronext 194 41.27 EUR 14:34:32 Dublin 202107271693441 ------------- --------- ----------- --------- ---------------- Euronext 10 41.31 EUR 14:35:10 Dublin 202107271700097 ------------- --------- ----------- --------- ---------------- Euronext 27 41.32 EUR 14:35:22 Dublin 202107271700609 ------------- --------- ----------- --------- ---------------- Euronext 1 41.33 EUR 14:35:24 Dublin 202107271701889 ------------- --------- ----------- --------- ---------------- Euronext 257 41.34 EUR 14:35:32 Dublin 202107271703937 ------------- --------- ----------- --------- ---------------- Euronext 48 41.33 EUR 14:35:33 Dublin 202107271706497 ------------- --------- ----------- --------- ---------------- Euronext 12 41.32 EUR 14:35:43 Dublin 202107271707777 ------------- --------- ----------- --------- ---------------- Euronext 45 41.32 EUR 14:35:43 Dublin 202107271708033 ------------- --------- ----------- --------- ---------------- Euronext
114 41.31 EUR 14:36:00 Dublin 202107271710081 ------------- --------- ----------- --------- ---------------- Euronext 75 41.31 EUR 14:36:00 Dublin 202107271711105 ------------- --------- ----------- --------- ---------------- Euronext 48 41.31 EUR 14:36:07 Dublin 202107271712129 ------------- --------- ----------- --------- ---------------- Euronext 57 41.3 EUR 14:36:10 Dublin 202107271713665 ------------- --------- ----------- --------- ---------------- Euronext 85 41.28 EUR 14:36:22 Dublin 202107271715713 ------------- --------- ----------- --------- ---------------- Euronext 58 41.28 EUR 14:36:29 Dublin 202107271716737 ------------- --------- ----------- --------- ---------------- Euronext 57 41.26 EUR 14:36:36 Dublin 202107271719297 ------------- --------- ----------- --------- ---------------- Euronext 18 41.26 EUR 14:36:43 Dublin 202107271719809 ------------- --------- ----------- --------- ---------------- Euronext 39 41.26 EUR 14:36:43 Dublin 202107271720065 ------------- --------- ----------- --------- ---------------- Euronext 57 41.26 EUR 14:36:43 Dublin 202107271721345 ------------- --------- ----------- --------- ---------------- Euronext 50 41.25 EUR 14:36:55 Dublin 202107271722625 ------------- --------- ----------- --------- ---------------- Euronext 100 41.26 EUR 14:37:34 Dublin 202107271727489 ------------- --------- ----------- --------- ---------------- Euronext 59 41.26 EUR 14:37:34 Dublin 202107271727745 ------------- --------- ----------- --------- ---------------- Euronext 114 41.26 EUR 14:37:34 Dublin 202107271728513 ------------- --------- ----------- --------- ---------------- Euronext 196 41.25 EUR 14:38:12 Dublin 202107271735425 ------------- --------- ----------- --------- ---------------- Euronext 95 41.24 EUR 14:38:22 Dublin 202107271738753 ------------- --------- ----------- --------- ---------------- Euronext 50 41.23 EUR 14:38:28 Dublin 202107271741057 ------------- --------- ----------- --------- ---------------- Euronext 95 41.25 EUR 14:38:50 Dublin 202107271744641 ------------- --------- ----------- --------- ---------------- Euronext 102 41.26 EUR 14:39:01 Dublin 202107271746177 ------------- --------- ----------- --------- ---------------- Euronext 59 41.26 EUR 14:39:05 Dublin 202107271746433 ------------- --------- ----------- --------- ---------------- Euronext 24 41.26 EUR 14:39:06 Dublin 202107271746689 ------------- --------- ----------- --------- ---------------- Euronext 30 41.26 EUR 14:39:38 Dublin 202107271748481 ------------- --------- ----------- --------- ---------------- Euronext 127 41.26 EUR 14:39:38 Dublin 202107271748737 ------------- --------- ----------- --------- ---------------- Euronext 102 41.25 EUR 14:39:56 Dublin 202107271752065 ------------- --------- ----------- --------- ---------------- Euronext 50 41.24 EUR 14:40:05 Dublin 202107271753089 ------------- --------- ----------- --------- ---------------- Euronext 20 41.23 EUR 14:40:11 Dublin 202107271754113 ------------- --------- ----------- --------- ---------------- Euronext 30 41.23 EUR 14:40:11 Dublin 202107271754369 ------------- --------- ----------- --------- ---------------- Euronext 87 41.22 EUR 14:40:34 Dublin 202107271757697 ------------- --------- ----------- --------- ---------------- Euronext 48 41.22 EUR 14:40:34 Dublin 202107271757953 ------------- --------- ----------- --------- ---------------- Euronext 51 41.2 EUR 14:40:51 Dublin 202107271760001 ------------- --------- ----------- --------- ---------------- Euronext 51 41.19 EUR 14:40:58 Dublin 202107271761281 ------------- --------- ----------- --------- ---------------- Euronext 25 41.26 EUR 14:42:24 Dublin 202107271779713 ------------- --------- ----------- --------- ---------------- Euronext 11 41.26 EUR 14:42:24 Dublin 202107271779969 ------------- --------- ----------- --------- ---------------- Euronext 33 41.27 EUR 14:42:27 Dublin 202107271784065 ------------- --------- ----------- --------- ---------------- Euronext 7 41.27 EUR 14:42:27 Dublin 202107271784321 ------------- --------- ----------- --------- ---------------- Euronext 2 41.28 EUR 14:42:38 Dublin 202107271785857 ------------- --------- ----------- --------- ---------------- Euronext 22 41.28 EUR 14:42:38 Dublin 202107271786113 ------------- --------- ----------- --------- ---------------- Euronext 108 41.28 EUR 14:42:39 Dublin 202107271787905 ------------- --------- ----------- --------- ---------------- Euronext 90 41.28 EUR 14:42:42 Dublin 202107271790209 ------------- --------- ----------- --------- ---------------- Euronext 150 41.28 EUR 14:42:44 Dublin 202107271790977 ------------- --------- ----------- --------- ---------------- Euronext 176 41.28 EUR 14:42:44 Dublin 202107271791233 ------------- --------- ----------- --------- ---------------- Euronext 96 41.26 EUR 14:43:04 Dublin 202107271795073 ------------- --------- ----------- --------- ---------------- Euronext 96 41.25 EUR 14:43:27 Dublin 202107271797377 ------------- --------- ----------- --------- ---------------- Euronext 56 41.25 EUR 14:43:27 Dublin 202107271797633 ------------- --------- ----------- --------- ---------------- Euronext 87 41.23 EUR 14:43:45 Dublin 202107271798913 ------------- --------- ----------- --------- ---------------- Euronext
48 41.22 EUR 14:43:48 Dublin 202107271800193 ------------- --------- ----------- --------- ---------------- Euronext 49 41.22 EUR 14:43:54 Dublin 202107271802241 ------------- --------- ----------- --------- ---------------- Euronext 55 41.21 EUR 14:44:08 Dublin 202107271803265 ------------- --------- ----------- --------- ---------------- Euronext 108 41.24 EUR 14:44:38 Dublin 202107271807105 ------------- --------- ----------- --------- ---------------- Euronext 118 41.24 EUR 14:44:38 Dublin 202107271807617 ------------- --------- ----------- --------- ---------------- Euronext 89 41.24 EUR 14:44:38 Dublin 202107271807873 ------------- --------- ----------- --------- ---------------- Euronext 53 41.23 EUR 14:44:43 Dublin 202107271808897 ------------- --------- ----------- --------- ---------------- Euronext 150 41.22 EUR 14:44:45 Dublin 202107271809409 ------------- --------- ----------- --------- ---------------- Euronext 581 41.22 EUR 14:44:51 Dublin 202107271809665 ------------- --------- ----------- --------- ---------------- Euronext 268 41.22 EUR 14:44:51 Dublin 202107271809921 ------------- --------- ----------- --------- ---------------- Euronext 53 41.24 EUR 14:45:23 Dublin 202107271813249 ------------- --------- ----------- --------- ---------------- Euronext 1 41.24 EUR 14:45:23 Dublin 202107271813505 ------------- --------- ----------- --------- ---------------- Euronext 2 41.24 EUR 14:45:23 Dublin 202107271813761 ------------- --------- ----------- --------- ---------------- Euronext 49 41.24 EUR 14:45:24 Dublin 202107271815041 ------------- --------- ----------- --------- ---------------- Euronext 4 41.24 EUR 14:45:25 Dublin 202107271815297 ------------- --------- ----------- --------- ---------------- Euronext 22 41.24 EUR 14:45:25 Dublin 202107271815553 ------------- --------- ----------- --------- ---------------- Euronext 27 41.26 EUR 14:45:38 Dublin 202107271820161 ------------- --------- ----------- --------- ---------------- Euronext 8 41.26 EUR 14:45:38 Dublin 202107271820417 ------------- --------- ----------- --------- ---------------- Euronext 8 41.26 EUR 14:45:38 Dublin 202107271820673 ------------- --------- ----------- --------- ---------------- Euronext 64 41.29 EUR 14:46:14 Dublin 202107271822465 ------------- --------- ----------- --------- ---------------- Euronext 85 41.29 EUR 14:46:14 Dublin 202107271822721 ------------- --------- ----------- --------- ---------------- Euronext 22 41.29 EUR 14:46:14 Dublin 202107271822977 ------------- --------- ----------- --------- ---------------- Euronext 46 41.29 EUR 14:46:14 Dublin 202107271823233 ------------- --------- ----------- --------- ---------------- Euronext 74 41.29 EUR 14:46:15 Dublin 202107271824001 ------------- --------- ----------- --------- ---------------- Euronext 91 41.31 EUR 14:46:20 Dublin 202107271825281 ------------- --------- ----------- --------- ---------------- Euronext 135 41.31 EUR 14:46:23 Dublin 202107271826049 ------------- --------- ----------- --------- ---------------- Euronext 137 41.31 EUR 14:46:23 Dublin 202107271826817 ------------- --------- ----------- --------- ---------------- Euronext 13 41.31 EUR 14:46:25 Dublin 202107271827073 ------------- --------- ----------- --------- ---------------- Euronext 16 41.31 EUR 14:46:25 Dublin 202107271827585 ------------- --------- ----------- --------- ---------------- Euronext 22 41.34 EUR 14:47:27 Dublin 202107271832193 ------------- --------- ----------- --------- ---------------- Euronext 48 41.33 EUR 14:47:32 Dublin 202107271833985 ------------- --------- ----------- --------- ---------------- Euronext 89 41.32 EUR 14:47:44 Dublin 202107271836033 ------------- --------- ----------- --------- ---------------- Euronext 48 41.32 EUR 14:47:46 Dublin 202107271837057 ------------- --------- ----------- --------- ---------------- Euronext 126 41.34 EUR 14:48:19 Dublin 202107271841921 ------------- --------- ----------- --------- ---------------- Euronext 120 41.34 EUR 14:48:19 Dublin 202107271842177 ------------- --------- ----------- --------- ---------------- Euronext 144 41.32 EUR 14:48:53 Dublin 202107271844481 ------------- --------- ----------- --------- ---------------- Euronext 144 41.32 EUR 14:48:53 Dublin 202107271845505 ------------- --------- ----------- --------- ---------------- Euronext 48 41.32 EUR 14:48:59 Dublin 202107271846529 ------------- --------- ----------- --------- ---------------- Euronext 90 41.32 EUR 14:49:23 Dublin 202107271849345 ------------- --------- ----------- --------- ---------------- Euronext 135 41.33 EUR 14:49:54 Dublin 202107271852673 ------------- --------- ----------- --------- ---------------- Euronext 72 41.32 EUR 14:49:55 Dublin 202107271853953 ------------- --------- ----------- --------- ---------------- Euronext 26 41.35 EUR 14:50:21 Dublin 202107271856769 ------------- --------- ----------- --------- ---------------- Euronext 10 41.35 EUR 14:50:21 Dublin 202107271857025 ------------- --------- ----------- --------- ---------------- Euronext 26 41.35 EUR 14:50:25 Dublin 202107271857281 ------------- --------- ----------- --------- ---------------- Euronext 10 41.35 EUR 14:50:25 Dublin 202107271857537 ------------- --------- ----------- --------- ---------------- Euronext
26 41.35 EUR 14:50:26 Dublin 202107271858561 ------------- --------- ----------- --------- ---------------- Euronext 10 41.35 EUR 14:50:26 Dublin 202107271858817 ------------- --------- ----------- --------- ---------------- Euronext 73 41.34 EUR 14:50:31 Dublin 202107271859073 ------------- --------- ----------- --------- ---------------- Euronext 52 41.34 EUR 14:50:37 Dublin 202107271862657 ------------- --------- ----------- --------- ---------------- Euronext 52 41.33 EUR 14:50:45 Dublin 202107271864193 ------------- --------- ----------- --------- ---------------- Euronext 51 41.33 EUR 14:50:53 Dublin 202107271864705 ------------- --------- ----------- --------- ---------------- Euronext 98 41.32 EUR 14:51:13 Dublin 202107271866497 ------------- --------- ----------- --------- ---------------- Euronext 52 41.33 EUR 14:51:21 Dublin 202107271868033 ------------- --------- ----------- --------- ---------------- Euronext 51 41.33 EUR 14:51:30 Dublin 202107271869825 ------------- --------- ----------- --------- ---------------- Euronext 98 41.33 EUR 14:51:50 Dublin 202107271870849 ------------- --------- ----------- --------- ---------------- Euronext 52 41.32 EUR 14:51:58 Dublin 202107271873153 ------------- --------- ----------- --------- ---------------- Euronext 51 41.3 EUR 14:52:08 Dublin 202107271875969 ------------- --------- ----------- --------- ---------------- Euronext 179 41.31 EUR 14:52:34 Dublin 202107271884161 ------------- --------- ----------- --------- ---------------- Euronext 154 41.32 EUR 14:53:04 Dublin 202107271889281 ------------- --------- ----------- --------- ---------------- Euronext 52 41.31 EUR 14:53:14 Dublin 202107271892097 ------------- --------- ----------- --------- ---------------- Euronext 196 41.31 EUR 14:54:16 Dublin 202107271895937 ------------- --------- ----------- --------- ---------------- Euronext 150 41.31 EUR 14:54:16 Dublin 202107271897473 ------------- --------- ----------- --------- ---------------- Euronext 22 41.31 EUR 14:54:16 Dublin 202107271897729 ------------- --------- ----------- --------- ---------------- Euronext 19 41.3 EUR 14:54:26 Dublin 202107271899265 ------------- --------- ----------- --------- ---------------- Euronext 89 41.29 EUR 14:54:38 Dublin 202107271902337 ------------- --------- ----------- --------- ---------------- Euronext 63 41.31 EUR 14:55:20 Dublin 202107271905409 ------------- --------- ----------- --------- ---------------- Euronext 91 41.31 EUR 14:55:40 Dublin 202107271907201 ------------- --------- ----------- --------- ---------------- Euronext 54 41.32 EUR 14:55:52 Dublin 202107271911553 ------------- --------- ----------- --------- ---------------- Euronext 130 41.34 EUR 14:57:23 Dublin 202107271914369 ------------- --------- ----------- --------- ---------------- Euronext 78 41.34 EUR 14:57:26 Dublin 202107271916161 ------------- --------- ----------- --------- ---------------- Euronext 32 41.34 EUR 14:57:27 Dublin 202107271916417 ------------- --------- ----------- --------- ---------------- Euronext 67 41.34 EUR 14:57:27 Dublin 202107271916673 ------------- --------- ----------- --------- ---------------- Euronext 117 41.35 EUR 14:57:47 Dublin 202107271922817 ------------- --------- ----------- --------- ---------------- Euronext 101 41.35 EUR 14:58:34 Dublin 202107271923073 ------------- --------- ----------- --------- ---------------- Euronext 49 41.35 EUR 14:58:35 Dublin 202107271923329 ------------- --------- ----------- --------- ---------------- Euronext 199 41.34 EUR 14:58:37 Dublin 202107271925377 ------------- --------- ----------- --------- ---------------- Euronext 113 41.34 EUR 14:58:51 Dublin 202107271926657 ------------- --------- ----------- --------- ---------------- Euronext 75 41.34 EUR 14:58:54 Dublin 202107271927681 ------------- --------- ----------- --------- ---------------- Euronext 48 41.33 EUR 14:59:04 Dublin 202107271928961 ------------- --------- ----------- --------- ---------------- Euronext 49 41.33 EUR 14:59:16 Dublin 202107271930497 ------------- --------- ----------- --------- ---------------- Euronext 125 41.32 EUR 15:00:00 Dublin 202107271934337 ------------- --------- ----------- --------- ---------------- Euronext 81 41.32 EUR 15:00:01 Dublin 202107271934593 ------------- --------- ----------- --------- ---------------- Euronext 58 41.36 EUR 15:00:57 Dublin 202107271944065 ------------- --------- ----------- --------- ---------------- Euronext 50 41.38 EUR 15:01:22 Dublin 202107271945345 ------------- --------- ----------- --------- ---------------- Euronext 89 41.38 EUR 15:01:32 Dublin 202107271946369 ------------- --------- ----------- --------- ---------------- Euronext 135 41.38 EUR 15:01:32 Dublin 202107271946625 ------------- --------- ----------- --------- ---------------- Euronext 69 41.38 EUR 15:01:32 Dublin 202107271947137 ------------- --------- ----------- --------- ---------------- Euronext 30 41.38 EUR 15:01:32 Dublin 202107271947393 ------------- --------- ----------- --------- ---------------- Euronext 58 41.42 EUR 15:02:22 Dublin 202107271952001 ------------- --------- ----------- --------- ---------------- Euronext 90 41.42 EUR 15:02:40 Dublin 202107271954305 ------------- --------- ----------- --------- ---------------- Euronext
50 41.42 EUR 15:02:48 Dublin 202107271955585 ------------- --------- ----------- --------- ---------------- Euronext 174 41.41 EUR 15:02:51 Dublin 202107271955841 ------------- --------- ----------- --------- ---------------- Euronext 39 41.41 EUR 15:02:51 Dublin 202107271956097 ------------- --------- ----------- --------- ---------------- Euronext 119 41.41 EUR 15:02:51 Dublin 202107271957377 ------------- --------- ----------- --------- ---------------- Euronext 97 41.38 EUR 15:03:06 Dublin 202107271961985 ------------- --------- ----------- --------- ---------------- Euronext 190 41.38 EUR 15:04:09 Dublin 202107271968641 ------------- --------- ----------- --------- ---------------- Euronext 40 41.38 EUR 15:04:16 Dublin 202107271968897 ------------- --------- ----------- --------- ---------------- Euronext 91 41.38 EUR 15:04:16 Dublin 202107271969153 ------------- --------- ----------- --------- ---------------- Euronext 53 41.38 EUR 15:04:18 Dublin 202107271969921 ------------- --------- ----------- --------- ---------------- Euronext 108 41.37 EUR 15:04:46 Dublin 202107271974529 ------------- --------- ----------- --------- ---------------- Euronext 87 41.37 EUR 15:04:46 Dublin 202107271974785 ------------- --------- ----------- --------- ---------------- Euronext 24 41.4 EUR 15:05:21 Dublin 202107271978369 ------------- --------- ----------- --------- ---------------- Euronext 16 41.4 EUR 15:05:22 Dublin 202107271978625 ------------- --------- ----------- --------- ---------------- Euronext 13 41.4 EUR 15:05:22 Dublin 202107271978881 ------------- --------- ----------- --------- ---------------- Euronext 12 41.39 EUR 15:05:39 Dublin 202107271982465 ------------- --------- ----------- --------- ---------------- Euronext 38 41.39 EUR 15:05:39 Dublin 202107271982721 ------------- --------- ----------- --------- ---------------- Euronext 92 41.39 EUR 15:05:59 Dublin 202107271985793 ------------- --------- ----------- --------- ---------------- Euronext 169 41.41 EUR 15:06:54 Dublin 202107271991681 ------------- --------- ----------- --------- ---------------- Euronext 91 41.42 EUR 15:07:29 Dublin 202107271993985 ------------- --------- ----------- --------- ---------------- Euronext 48 41.41 EUR 15:07:36 Dublin 202107271997057 ------------- --------- ----------- --------- ---------------- Euronext 50 41.41 EUR 15:08:01 Dublin 202107271999361 ------------- --------- ----------- --------- ---------------- Euronext 85 41.46 EUR 15:08:29 Dublin 202107272004737 ------------- --------- ----------- --------- ---------------- Euronext 38 41.45 EUR 15:08:52 Dublin 202107272009089 ------------- --------- ----------- --------- ---------------- Euronext 50 41.44 EUR 15:09:01 Dublin 202107272011905 ------------- --------- ----------- --------- ---------------- Euronext 50 41.43 EUR 15:09:27 Dublin 202107272019841 ------------- --------- ----------- --------- ---------------- Euronext 48 41.42 EUR 15:09:38 Dublin 202107272023425 ------------- --------- ----------- --------- ---------------- Euronext 66 41.41 EUR 15:10:13 Dublin 202107272026497 ------------- --------- ----------- --------- ---------------- Euronext 49 41.41 EUR 15:10:21 Dublin 202107272027009 ------------- --------- ----------- --------- ---------------- Euronext 92 41.4 EUR 15:11:23 Dublin 202107272034433 ------------- --------- ----------- --------- ---------------- Euronext 49 41.4 EUR 15:11:23 Dublin 202107272035201 ------------- --------- ----------- --------- ---------------- Euronext 49 41.37 EUR 15:11:44 Dublin 202107272041601 ------------- --------- ----------- --------- ---------------- Euronext 116 41.37 EUR 15:12:34 Dublin 202107272047745 ------------- --------- ----------- --------- ---------------- Euronext 49 41.35 EUR 15:12:57 Dublin 202107272052353 ------------- --------- ----------- --------- ---------------- Euronext 49 41.34 EUR 15:13:17 Dublin 202107272054145 ------------- --------- ----------- --------- ---------------- Euronext 43 41.37 EUR 15:14:04 Dublin 202107272060545 ------------- --------- ----------- --------- ---------------- Euronext 3 41.37 EUR 15:14:04 Dublin 202107272060801 ------------- --------- ----------- --------- ---------------- Euronext 42 41.37 EUR 15:14:05 Dublin 202107272063617 ------------- --------- ----------- --------- ---------------- Euronext 1 41.37 EUR 15:14:05 Dublin 202107272063873 ------------- --------- ----------- --------- ---------------- Euronext 8 41.37 EUR 15:14:05 Dublin 202107272064129 ------------- --------- ----------- --------- ---------------- Euronext 59 41.37 EUR 15:14:35 Dublin 202107272068481 ------------- --------- ----------- --------- ---------------- Euronext 15 41.37 EUR 15:14:35 Dublin 202107272068737 ------------- --------- ----------- --------- ---------------- Euronext 53 41.37 EUR 15:14:46 Dublin 202107272070273 ------------- --------- ----------- --------- ---------------- Euronext 39 41.36 EUR 15:15:12 Dublin 202107272073857 ------------- --------- ----------- --------- ---------------- Euronext 154 41.4 EUR 15:16:12 Dublin 202107272081537 ------------- --------- ----------- --------- ---------------- Euronext 57 41.4 EUR 15:16:13 Dublin 202107272084609 ------------- --------- ----------- --------- ---------------- Euronext
95 41.39 EUR 15:17:12 Dublin 202107272088193 ------------- --------- ----------- --------- ---------------- Euronext 53 41.39 EUR 15:17:12 Dublin 202107272089729 ------------- --------- ----------- --------- ---------------- Euronext 50 41.4 EUR 15:17:35 Dublin 202107272091265 ------------- --------- ----------- --------- ---------------- Euronext 49 41.39 EUR 15:17:51 Dublin 202107272094593 ------------- --------- ----------- --------- ---------------- Euronext 48 41.37 EUR 15:18:06 Dublin 202107272101761 ------------- --------- ----------- --------- ---------------- Euronext 48 41.37 EUR 15:18:25 Dublin 202107272102785 ------------- --------- ----------- --------- ---------------- Euronext 49 41.36 EUR 15:18:41 Dublin 202107272105601 ------------- --------- ----------- --------- ---------------- Euronext 48 41.39 EUR 15:19:44 Dublin 202107272111745 ------------- --------- ----------- --------- ---------------- Euronext 55 41.39 EUR 15:19:55 Dublin 202107272113281 ------------- --------- ----------- --------- ---------------- Euronext 57 41.39 EUR 15:19:58 Dublin 202107272114817 ------------- --------- ----------- --------- ---------------- Euronext 48 41.38 EUR 15:20:11 Dublin 202107272116865 ------------- --------- ----------- --------- ---------------- Euronext 55 41.39 EUR 15:21:08 Dublin 202107272123521 ------------- --------- ----------- --------- ---------------- Euronext 54 41.39 EUR 15:21:12 Dublin 202107272124033 ------------- --------- ----------- --------- ---------------- Euronext 67 41.39 EUR 15:21:17 Dublin 202107272132225 ------------- --------- ----------- --------- ---------------- Euronext 51 41.39 EUR 15:21:27 Dublin 202107272133761 ------------- --------- ----------- --------- ---------------- Euronext 57 41.39 EUR 15:21:30 Dublin 202107272135553 ------------- --------- ----------- --------- ---------------- Euronext 44 41.39 EUR 15:21:35 Dublin 202107272137089 ------------- --------- ----------- --------- ---------------- Euronext 47 41.39 EUR 15:21:52 Dublin 202107272138369 ------------- --------- ----------- --------- ---------------- Euronext 48 41.39 EUR 15:22:09 Dublin 202107272162945 ------------- --------- ----------- --------- ---------------- Euronext 45 41.39 EUR 15:22:26 Dublin 202107272163457 ------------- --------- ----------- --------- ---------------- Euronext 50 41.39 EUR 15:23:06 Dublin 202107272164993 ------------- --------- ----------- --------- ---------------- Euronext 57 41.39 EUR 15:23:13 Dublin 202107272166273 ------------- --------- ----------- --------- ---------------- Euronext 44 41.39 EUR 15:23:21 Dublin 202107272167297 ------------- --------- ----------- --------- ---------------- Euronext 49 41.37 EUR 15:24:17 Dublin 202107272183937 ------------- --------- ----------- --------- ---------------- Euronext 30 41.38 EUR 15:24:32 Dublin 202107272187521 ------------- --------- ----------- --------- ---------------- Euronext 106 41.38 EUR 15:24:43 Dublin 202107272188545 ------------- --------- ----------- --------- ---------------- Euronext 26 41.38 EUR 15:24:45 Dublin 202107272188801 ------------- --------- ----------- --------- ---------------- Euronext 11 41.38 EUR 15:24:45 Dublin 202107272189057 ------------- --------- ----------- --------- ---------------- Euronext 50 41.38 EUR 15:25:00 Dublin 202107272191361 ------------- --------- ----------- --------- ---------------- Euronext 45 41.39 EUR 15:26:49 Dublin 202107272204161 ------------- --------- ----------- --------- ---------------- Euronext 12 41.4 EUR 15:27:46 Dublin 202107272207489 ------------- --------- ----------- --------- ---------------- Euronext 1 41.4 EUR 15:27:46 Dublin 202107272207745 ------------- --------- ----------- --------- ---------------- Euronext 99 41.4 EUR 15:27:46 Dublin 202107272208001 ------------- --------- ----------- --------- ---------------- Euronext 46 41.4 EUR 15:27:56 Dublin 202107272208257 ------------- --------- ----------- --------- ---------------- Euronext 83 41.4 EUR 15:27:57 Dublin 202107272209281 ------------- --------- ----------- --------- ---------------- Euronext 36 41.4 EUR 15:28:02 Dublin 202107272209537 ------------- --------- ----------- --------- ---------------- Euronext 18 41.4 EUR 15:28:02 Dublin 202107272209793 ------------- --------- ----------- --------- ---------------- Euronext 45 41.4 EUR 15:28:06 Dublin 202107272212609 ------------- --------- ----------- --------- ---------------- Euronext 47 41.4 EUR 15:29:07 Dublin 202107272225153 ------------- --------- ----------- --------- ---------------- Euronext 48 41.4 EUR 15:29:28 Dublin 202107272227457 ------------- --------- ----------- --------- ---------------- Euronext 50 41.39 EUR 15:29:39 Dublin 202107272233601 ------------- --------- ----------- --------- ---------------- Euronext 49 41.39 EUR 15:29:59 Dublin 202107272238721 ------------- --------- ----------- --------- ---------------- Euronext 96 41.38 EUR 15:30:33 Dublin 202107272243841 ------------- --------- ----------- --------- ---------------- Euronext 95 41.38 EUR 15:31:23 Dublin 202107272250241 ------------- --------- ----------- --------- ---------------- Euronext 95 41.38 EUR 15:32:16 Dublin 202107272256897 ------------- --------- ----------- --------- ---------------- Euronext
50 41.38 EUR 15:32:16 Dublin 202107272257921 ------------- --------- ----------- --------- ---------------- Euronext 48 41.38 EUR 15:32:41 Dublin 202107272261761 ------------- --------- ----------- --------- ---------------- Euronext 49 41.38 EUR 15:33:00 Dublin 202107272264321 ------------- --------- ----------- --------- ---------------- Euronext 93 41.38 EUR 15:33:38 Dublin 202107272269185 ------------- --------- ----------- --------- ---------------- Euronext 55 41.38 EUR 15:35:05 Dublin 202107272281473 ------------- --------- ----------- --------- ---------------- Euronext 2 41.38 EUR 15:35:05 Dublin 202107272281729 ------------- --------- ----------- --------- ---------------- Euronext 55 41.38 EUR 15:35:05 Dublin 202107272281985 ------------- --------- ----------- --------- ---------------- Euronext 1 41.38 EUR 15:35:05 Dublin 202107272282241 ------------- --------- ----------- --------- ---------------- Euronext 46 41.38 EUR 15:35:09 Dublin 202107272283265 ------------- --------- ----------- --------- ---------------- Euronext 9 41.38 EUR 15:35:09 Dublin 202107272283521 ------------- --------- ----------- --------- ---------------- Euronext 22 41.38 EUR 15:35:09 Dublin 202107272283777 ------------- --------- ----------- --------- ---------------- Euronext 8 41.38 EUR 15:35:13 Dublin 202107272285825 ------------- --------- ----------- --------- ---------------- Euronext 10 41.38 EUR 15:35:13 Dublin 202107272286081 ------------- --------- ----------- --------- ---------------- Euronext 85 41.4 EUR 15:36:02 Dublin 202107272306049 ------------- --------- ----------- --------- ---------------- Euronext 46 41.4 EUR 15:36:14 Dublin 202107272306305 ------------- --------- ----------- --------- ---------------- Euronext 61 41.39 EUR 15:36:21 Dublin 202107272311681 ------------- --------- ----------- --------- ---------------- Euronext 48 41.38 EUR 15:36:35 Dublin 202107272318337 ------------- --------- ----------- --------- ---------------- Euronext 50 41.38 EUR 15:36:58 Dublin 202107272321921 ------------- --------- ----------- --------- ---------------- Euronext 93 41.39 EUR 15:37:28 Dublin 202107272328065 ------------- --------- ----------- --------- ---------------- Euronext 84 41.38 EUR 15:38:09 Dublin 202107272336257 ------------- --------- ----------- --------- ---------------- Euronext 10 41.38 EUR 15:38:30 Dublin 202107272339073 ------------- --------- ----------- --------- ---------------- Euronext 91 41.38 EUR 15:38:38 Dublin 202107272341377 ------------- --------- ----------- --------- ---------------- Euronext 49 41.39 EUR 15:39:04 Dublin 202107272345729 ------------- --------- ----------- --------- ---------------- Euronext 58 41.4 EUR 15:39:53 Dublin 202107272350849 ------------- --------- ----------- --------- ---------------- Euronext 97 41.4 EUR 15:40:16 Dublin 202107272357505 ------------- --------- ----------- --------- ---------------- Euronext 47 41.4 EUR 15:40:17 Dublin 202107272358273 ------------- --------- ----------- --------- ---------------- Euronext 55 41.4 EUR 15:40:35 Dublin 202107272358785 ------------- --------- ----------- --------- ---------------- Euronext 54 41.4 EUR 15:40:39 Dublin 202107272359041 ------------- --------- ----------- --------- ---------------- Euronext 48 41.43 EUR 15:41:16 Dublin 202107272378241 ------------- --------- ----------- --------- ---------------- Euronext 5 41.44 EUR 15:41:41 Dublin 202107272392065 ------------- --------- ----------- --------- ---------------- Euronext 34 41.41 EUR 15:45:37 Dublin 202107272421505 ------------- --------- ----------- --------- ---------------- Euronext 11 41.41 EUR 15:45:37 Dublin 202107272421761 ------------- --------- ----------- --------- ---------------- Euronext 1 41.4 EUR 15:46:30 Dublin 202107272429441 ------------- --------- ----------- --------- ---------------- Euronext 34 41.41 EUR 15:49:45 Dublin 202107272442497 ------------- --------- ----------- --------- ---------------- Euronext 7 41.41 EUR 15:49:45 Dublin 202107272442753 ------------- --------- ----------- --------- ---------------- Euronext 48 41.42 EUR 15:53:56 Dublin 202107272472961 ------------- --------- ----------- --------- ---------------- Euronext 2 41.43 EUR 15:55:01 Dublin 202107272486529 ------------- --------- ----------- --------- ---------------- Euronext 3 41.44 EUR 15:55:27 Dublin 202107272492161 ------------- --------- ----------- --------- ---------------- Euronext 20 41.44 EUR 15:55:27 Dublin 202107272492417 ------------- --------- ----------- --------- ---------------- Euronext 19 41.46 EUR 15:56:23 Dublin 202107272496769 ------------- --------- ----------- --------- ---------------- Euronext 11 41.46 EUR 15:56:23 Dublin 202107272497025 ------------- --------- ----------- --------- ---------------- Euronext 106 41.49 EUR 15:59:34 Dublin 202107272514689 ------------- --------- ----------- --------- ---------------- Euronext 34 41.49 EUR 15:59:34 Dublin 202107272514945 ------------- --------- ----------- --------- ---------------- Euronext 88 41.49 EUR 15:59:38 Dublin 202107272515201 ------------- --------- ----------- --------- ---------------- Euronext 10 41.49 EUR 16:00:00 Dublin 202107272516481 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKOBQABKDPOB
(END) Dow Jones Newswires
July 28, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions