We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
18.00 | 0.28% | 6,340.00 | 6,352.00 | 6,360.00 | 6,364.00 | 6,250.00 | 6,254.00 | 739,683 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.27 | 43.98B |
TIDMCRH
RNS Number : 0977A
CRH PLC
28 May 2021
28(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 26,012 --------------------------------- ---------------- Highest price paid per share: EUR42.40 --------------------------------- ---------------- Lowest price paid per share: EUR41.95 --------------------------------- ---------------- Volume weighted average price paid: EUR42.2553 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 11,317,481 of its ordinary shares in treasury which represents 1.423% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,822,857 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 42.2553 26,012 --------------------- ---------------------- ---------------- ----------------------------------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 48 41.95 EUR 08:00:21 Dublin 2021052714849 ------------- --------- ----------- --------- --------------- Euronext 125 42.14 EUR 08:03:14 Dublin 2021052720481 ------------- --------- ----------- --------- --------------- Euronext 259 42.2 EUR 08:05:35 Dublin 2021052722529 ------------- --------- ----------- --------- --------------- Euronext 337 42.2 EUR 08:05:35 Dublin 2021052723041 ------------- --------- ----------- --------- --------------- Euronext 100 42.19 EUR 08:06:22 Dublin 2021052724065 ------------- --------- ----------- --------- --------------- Euronext 130 42.19 EUR 08:06:22 Dublin 2021052724321 ------------- --------- ----------- --------- --------------- Euronext 33 42.21 EUR 08:09:28 Dublin 2021052729185 ------------- --------- ----------- --------- --------------- Euronext 72 42.21 EUR 08:09:28 Dublin 2021052729441 ------------- --------- ----------- --------- --------------- Euronext 14 42.25 EUR 08:11:16 Dublin 2021052733793 ------------- --------- ----------- --------- --------------- Euronext 125 42.25 EUR 08:11:26 Dublin 2021052736097 ------------- --------- ----------- --------- --------------- Euronext 125 42.25 EUR 08:11:58 Dublin 2021052736609 ------------- --------- ----------- --------- --------------- Euronext 25 42.24 EUR 08:12:01 Dublin 2021052737377 ------------- --------- ----------- --------- --------------- Euronext 30 42.24 EUR 08:12:01 Dublin 2021052737633 ------------- --------- ----------- --------- --------------- Euronext 161 42.24 EUR 08:12:16 Dublin 2021052737889 ------------- --------- ----------- --------- --------------- Euronext 177 42.24 EUR 08:12:16 Dublin 2021052738401 ------------- --------- ----------- --------- --------------- Euronext 138 42.22 EUR 08:12:19 Dublin 2021052739681 ------------- --------- ----------- --------- --------------- Euronext 61 42.22 EUR 08:12:23 Dublin 2021052740449 ------------- --------- ----------- --------- --------------- Euronext 12 42.23 EUR 08:12:52 Dublin 2021052741473 ------------- --------- ----------- --------- --------------- Euronext 72 42.23 EUR 08:12:52 Dublin 2021052741729 ------------- --------- ----------- --------- --------------- Euronext 49 42.23 EUR 08:12:53 Dublin 2021052742241 ------------- --------- ----------- --------- --------------- Euronext 56 42.22 EUR 08:14:42 Dublin 2021052743009 ------------- --------- ----------- --------- --------------- Euronext 60 42.22 EUR 08:14:43 Dublin 2021052744033 ------------- --------- ----------- --------- --------------- Euronext 110 42.21 EUR 08:15:26 Dublin 2021052744545 ------------- --------- ----------- --------- --------------- Euronext 143 42.21 EUR 08:15:30 Dublin 2021052745569 ------------- --------- ----------- --------- --------------- Euronext 125 42.21 EUR 08:15:30 Dublin 2021052745825 ------------- --------- ----------- --------- --------------- Euronext 22 42.21 EUR 08:15:30 Dublin 2021052746081 ------------- --------- ----------- --------- --------------- Euronext 58 42.21 EUR 08:15:30 Dublin 2021052746593 ------------- --------- ----------- --------- --------------- Euronext 57 42.2 EUR 08:15:31 Dublin 2021052747105 ------------- --------- ----------- --------- --------------- Euronext 60 42.2 EUR 08:15:40 Dublin 2021052747873 ------------- --------- ----------- --------- --------------- Euronext 87 42.2 EUR 08:15:51 Dublin 2021052748641 ------------- --------- ----------- --------- --------------- Euronext 89 42.2 EUR 08:15:51 Dublin 2021052749153
------------- --------- ----------- --------- --------------- Euronext 102 42.19 EUR 08:15:52 Dublin 2021052749665 ------------- --------- ----------- --------- --------------- Euronext 103 42.19 EUR 08:15:52 Dublin 2021052750433 ------------- --------- ----------- --------- --------------- Euronext 46 42.19 EUR 08:15:53 Dublin 2021052750689 ------------- --------- ----------- --------- --------------- Euronext 37 42.18 EUR 08:16:08 Dublin 2021052751969 ------------- --------- ----------- --------- --------------- Euronext 236 42.18 EUR 08:16:08 Dublin 2021052752225 ------------- --------- ----------- --------- --------------- Euronext 84 42.15 EUR 08:16:21 Dublin 2021052753761 ------------- --------- ----------- --------- --------------- Euronext 77 42.12 EUR 08:16:48 Dublin 2021052754529 ------------- --------- ----------- --------- --------------- Euronext 94 42.13 EUR 08:18:02 Dublin 2021052757857 ------------- --------- ----------- --------- --------------- Euronext 32 42.13 EUR 08:18:02 Dublin 2021052758113 ------------- --------- ----------- --------- --------------- Euronext 208 42.07 EUR 08:18:30 Dublin 2021052758881 ------------- --------- ----------- --------- --------------- Euronext 92 42.07 EUR 08:18:30 Dublin 2021052759905 ------------- --------- ----------- --------- --------------- Euronext 66 42.08 EUR 08:20:06 Dublin 2021052763233 ------------- --------- ----------- --------- --------------- Euronext 13 42.13 EUR 08:20:52 Dublin 2021052766049 ------------- --------- ----------- --------- --------------- Euronext 1 42.13 EUR 08:20:52 Dublin 2021052766305 ------------- --------- ----------- --------- --------------- Euronext 58 42.13 EUR 08:20:52 Dublin 2021052766561 ------------- --------- ----------- --------- --------------- Euronext 7 42.12 EUR 08:21:21 Dublin 2021052768097 ------------- --------- ----------- --------- --------------- Euronext 22 42.14 EUR 08:21:22 Dublin 2021052768609 ------------- --------- ----------- --------- --------------- Euronext 66 42.14 EUR 08:21:22 Dublin 2021052768865 ------------- --------- ----------- --------- --------------- Euronext 129 42.13 EUR 08:21:26 Dublin 2021052769633 ------------- --------- ----------- --------- --------------- Euronext 24 42.13 EUR 08:21:26 Dublin 2021052769889 ------------- --------- ----------- --------- --------------- Euronext 125 42.17 EUR 08:22:11 Dublin 2021052772449 ------------- --------- ----------- --------- --------------- Euronext 50 42.17 EUR 08:22:11 Dublin 2021052772705 ------------- --------- ----------- --------- --------------- Euronext 66 42.16 EUR 08:22:11 Dublin 2021052772961 ------------- --------- ----------- --------- --------------- Euronext 72 42.16 EUR 08:22:11 Dublin 2021052773217 ------------- --------- ----------- --------- --------------- Euronext 325 42.16 EUR 08:22:11 Dublin 2021052774241 ------------- --------- ----------- --------- --------------- Euronext 2 42.17 EUR 08:22:36 Dublin 2021052775265 ------------- --------- ----------- --------- --------------- Euronext 81 42.15 EUR 08:22:43 Dublin 2021052775777 ------------- --------- ----------- --------- --------------- Euronext 66 42.15 EUR 08:22:43 Dublin 2021052776033 ------------- --------- ----------- --------- --------------- Euronext 90 42.16 EUR 08:22:53 Dublin 2021052776289 ------------- --------- ----------- --------- --------------- Euronext 125 42.16 EUR 08:22:53 Dublin 2021052776801 ------------- --------- ----------- --------- --------------- Euronext 20 42.16 EUR 08:22:53 Dublin 2021052777057 ------------- --------- ----------- --------- --------------- Euronext 145 42.16 EUR 08:22:53 Dublin 2021052777313 ------------- --------- ----------- --------- --------------- Euronext 4 42.15 EUR 08:23:01 Dublin 2021052778081 ------------- --------- ----------- --------- --------------- Euronext 60 42.15 EUR 08:23:01 Dublin 2021052778337 ------------- --------- ----------- --------- --------------- Euronext 19 42.16 EUR 08:23:24 Dublin 2021052779873 ------------- --------- ----------- --------- --------------- Euronext 104 42.18 EUR 08:24:20 Dublin 2021052782433 ------------- --------- ----------- --------- --------------- Euronext 50 42.18 EUR 08:24:20 Dublin 2021052782689 ------------- --------- ----------- --------- --------------- Euronext 124 42.18 EUR 08:24:20 Dublin 2021052782945 ------------- --------- ----------- --------- --------------- Euronext 50 42.18 EUR 08:24:20 Dublin 2021052783201 ------------- --------- ----------- --------- --------------- Euronext 44 42.18 EUR 08:24:20 Dublin 2021052783457 ------------- --------- ----------- --------- --------------- Euronext 210 42.17 EUR 08:24:20 Dublin 2021052783713 ------------- --------- ----------- --------- --------------- Euronext 125 42.17 EUR 08:24:20 Dublin 2021052783969 ------------- --------- ----------- --------- --------------- Euronext 58 42.17 EUR 08:24:21 Dublin 2021052784481 ------------- --------- ----------- --------- --------------- Euronext 190 42.19 EUR 08:25:16 Dublin 2021052785505 ------------- --------- ----------- --------- --------------- Euronext 125 42.19 EUR 08:25:16 Dublin 2021052785761 ------------- --------- ----------- --------- --------------- Euronext
48 42.19 EUR 08:25:16 Dublin 2021052786017 ------------- --------- ----------- --------- --------------- Euronext 3 42.19 EUR 08:25:52 Dublin 2021052786785 ------------- --------- ----------- --------- --------------- Euronext 20 42.18 EUR 08:26:02 Dublin 2021052787809 ------------- --------- ----------- --------- --------------- Euronext 29 42.18 EUR 08:26:02 Dublin 2021052788065 ------------- --------- ----------- --------- --------------- Euronext 47 42.17 EUR 08:26:15 Dublin 2021052789089 ------------- --------- ----------- --------- --------------- Euronext 37 42.16 EUR 08:27:09 Dublin 2021052793697 ------------- --------- ----------- --------- --------------- Euronext 74 42.16 EUR 08:27:09 Dublin 2021052793953 ------------- --------- ----------- --------- --------------- Euronext 82 42.16 EUR 08:27:09 Dublin 2021052794209 ------------- --------- ----------- --------- --------------- Euronext 90 42.14 EUR 08:27:55 Dublin 2021052794721 ------------- --------- ----------- --------- --------------- Euronext 81 42.17 EUR 08:32:01 Dublin 20210527104193 ------------- --------- ----------- --------- --------------- Euronext 147 42.15 EUR 08:32:41 Dublin 20210527104705 ------------- --------- ----------- --------- --------------- Euronext 57 42.15 EUR 08:32:41 Dublin 20210527105729 ------------- --------- ----------- --------- --------------- Euronext 85 42.16 EUR 08:34:12 Dublin 20210527110849 ------------- --------- ----------- --------- --------------- Euronext 60 42.16 EUR 08:34:12 Dublin 20210527111105 ------------- --------- ----------- --------- --------------- Euronext 125 42.16 EUR 08:34:12 Dublin 20210527111361 ------------- --------- ----------- --------- --------------- Euronext 50 42.16 EUR 08:34:12 Dublin 20210527111617 ------------- --------- ----------- --------- --------------- Euronext 17 42.16 EUR 08:34:12 Dublin 20210527111873 ------------- --------- ----------- --------- --------------- Euronext 111 42.15 EUR 08:34:52 Dublin 20210527112385 ------------- --------- ----------- --------- --------------- Euronext 58 42.16 EUR 08:39:19 Dublin 20210527119553 ------------- --------- ----------- --------- --------------- Euronext 78 42.14 EUR 08:40:17 Dublin 20210527121601 ------------- --------- ----------- --------- --------------- Euronext 137 42.14 EUR 08:40:17 Dublin 20210527121857 ------------- --------- ----------- --------- --------------- Euronext 62 42.14 EUR 08:40:17 Dublin 20210527122113 ------------- --------- ----------- --------- --------------- Euronext 205 42.13 EUR 08:40:30 Dublin 20210527123137 ------------- --------- ----------- --------- --------------- Euronext 48 42.12 EUR 08:40:33 Dublin 20210527124673 ------------- --------- ----------- --------- --------------- Euronext 94 42.17 EUR 08:42:08 Dublin 20210527127745 ------------- --------- ----------- --------- --------------- Euronext 15 42.17 EUR 08:42:08 Dublin 20210527128001 ------------- --------- ----------- --------- --------------- Euronext 83 42.17 EUR 08:42:08 Dublin 20210527128257 ------------- --------- ----------- --------- --------------- Euronext 56 42.16 EUR 08:43:34 Dublin 20210527128769 ------------- --------- ----------- --------- --------------- Euronext 68 42.16 EUR 08:43:34 Dublin 20210527129025 ------------- --------- ----------- --------- --------------- Euronext 9 42.17 EUR 08:49:10 Dublin 20210527138241 ------------- --------- ----------- --------- --------------- Euronext 273 42.17 EUR 08:52:25 Dublin 20210527144129 ------------- --------- ----------- --------- --------------- Euronext 125 42.17 EUR 08:52:25 Dublin 20210527144897 ------------- --------- ----------- --------- --------------- Euronext 170 42.17 EUR 08:52:25 Dublin 20210527145153 ------------- --------- ----------- --------- --------------- Euronext 63 42.17 EUR 08:52:25 Dublin 20210527145409 ------------- --------- ----------- --------- --------------- Euronext 25 42.17 EUR 08:52:25 Dublin 20210527145665 ------------- --------- ----------- --------- --------------- Euronext 48 42.14 EUR 08:52:42 Dublin 20210527147713 ------------- --------- ----------- --------- --------------- Euronext 90 42.14 EUR 08:53:01 Dublin 20210527149505 ------------- --------- ----------- --------- --------------- Euronext 48 42.12 EUR 08:53:24 Dublin 20210527153601 ------------- --------- ----------- --------- --------------- Euronext 8 42.14 EUR 08:54:07 Dublin 20210527160257 ------------- --------- ----------- --------- --------------- Euronext 52 42.14 EUR 08:54:41 Dublin 20210527164865 ------------- --------- ----------- --------- --------------- Euronext 125 42.13 EUR 08:55:06 Dublin 20210527165377 ------------- --------- ----------- --------- --------------- Euronext 49 42.13 EUR 08:55:06 Dublin 20210527165633 ------------- --------- ----------- --------- --------------- Euronext 9 42.12 EUR 08:55:31 Dublin 20210527166657 ------------- --------- ----------- --------- --------------- Euronext 21 42.12 EUR 08:55:31 Dublin 20210527166913 ------------- --------- ----------- --------- --------------- Euronext 2 42.12 EUR 08:55:31 Dublin 20210527167169 ------------- --------- ----------- --------- --------------- Euronext 47 42.24 EUR 09:16:47 Dublin 20210527214785 ------------- --------- ----------- --------- ---------------
Euronext 2 42.25 EUR 09:17:25 Dublin 20210527217089 ------------- --------- ----------- --------- --------------- Euronext 60 42.25 EUR 09:17:37 Dublin 20210527217601 ------------- --------- ----------- --------- --------------- Euronext 77 42.24 EUR 09:17:54 Dublin 20210527218625 ------------- --------- ----------- --------- --------------- Euronext 91 42.25 EUR 09:18:25 Dublin 20210527220673 ------------- --------- ----------- --------- --------------- Euronext 47 42.24 EUR 09:18:40 Dublin 20210527221697 ------------- --------- ----------- --------- --------------- Euronext 96 42.23 EUR 09:19:15 Dublin 20210527222977 ------------- --------- ----------- --------- --------------- Euronext 48 42.21 EUR 09:19:35 Dublin 20210527223489 ------------- --------- ----------- --------- --------------- Euronext 48 42.24 EUR 09:21:09 Dublin 20210527227841 ------------- --------- ----------- --------- --------------- Euronext 91 42.25 EUR 09:22:01 Dublin 20210527228865 ------------- --------- ----------- --------- --------------- Euronext 55 42.28 EUR 09:23:37 Dublin 20210527230913 ------------- --------- ----------- --------- --------------- Euronext 42 42.28 EUR 09:23:38 Dublin 20210527231169 ------------- --------- ----------- --------- --------------- Euronext 3 42.28 EUR 09:23:39 Dublin 20210527231425 ------------- --------- ----------- --------- --------------- Euronext 16 42.28 EUR 09:23:39 Dublin 20210527231681 ------------- --------- ----------- --------- --------------- Euronext 273 42.27 EUR 09:23:56 Dublin 20210527231937 ------------- --------- ----------- --------- --------------- Euronext 125 42.27 EUR 09:23:56 Dublin 20210527233217 ------------- --------- ----------- --------- --------------- Euronext 13 42.27 EUR 09:23:56 Dublin 20210527233473 ------------- --------- ----------- --------- --------------- Euronext 54 42.26 EUR 09:28:11 Dublin 20210527234497 ------------- --------- ----------- --------- --------------- Euronext 397 42.25 EUR 09:28:19 Dublin 20210527239617 ------------- --------- ----------- --------- --------------- Euronext 162 42.25 EUR 09:28:19 Dublin 20210527240129 ------------- --------- ----------- --------- --------------- Euronext 51 42.26 EUR 09:32:00 Dublin 20210527247297 ------------- --------- ----------- --------- --------------- Euronext 221 42.25 EUR 09:32:10 Dublin 20210527248833 ------------- --------- ----------- --------- --------------- Euronext 98 42.25 EUR 09:32:10 Dublin 20210527249345 ------------- --------- ----------- --------- --------------- Euronext 303 42.27 EUR 09:36:39 Dublin 20210527253953 ------------- --------- ----------- --------- --------------- Euronext 103 42.27 EUR 09:36:39 Dublin 20210527254977 ------------- --------- ----------- --------- --------------- Euronext 146 42.29 EUR 09:39:24 Dublin 20210527262145 ------------- --------- ----------- --------- --------------- Euronext 12 42.29 EUR 09:39:24 Dublin 20210527263425 ------------- --------- ----------- --------- --------------- Euronext 50 42.29 EUR 09:39:24 Dublin 20210527263681 ------------- --------- ----------- --------- --------------- Euronext 94 42.29 EUR 09:39:24 Dublin 20210527263937 ------------- --------- ----------- --------- --------------- Euronext 47 42.27 EUR 09:48:17 Dublin 20210527273153 ------------- --------- ----------- --------- --------------- Euronext 28 42.25 EUR 09:49:22 Dublin 20210527275969 ------------- --------- ----------- --------- --------------- Euronext 19 42.25 EUR 09:49:22 Dublin 20210527276225 ------------- --------- ----------- --------- --------------- Euronext 49 42.35 EUR 10:07:28 Dublin 20210527344065 ------------- --------- ----------- --------- --------------- Euronext 1 42.34 EUR 10:07:31 Dublin 20210527345345 ------------- --------- ----------- --------- --------------- Euronext 2 42.34 EUR 10:07:31 Dublin 20210527345601 ------------- --------- ----------- --------- --------------- Euronext 1 42.34 EUR 10:07:46 Dublin 20210527345857 ------------- --------- ----------- --------- --------------- Euronext 22 42.34 EUR 10:07:46 Dublin 20210527346113 ------------- --------- ----------- --------- --------------- Euronext 19 42.36 EUR 10:08:31 Dublin 20210527347393 ------------- --------- ----------- --------- --------------- Euronext 1 42.37 EUR 10:09:21 Dublin 20210527348161 ------------- --------- ----------- --------- --------------- Euronext 44 42.37 EUR 10:09:54 Dublin 20210527348417 ------------- --------- ----------- --------- --------------- Euronext 371 42.38 EUR 10:11:11 Dublin 20210527352513 ------------- --------- ----------- --------- --------------- Euronext 64 42.37 EUR 10:11:11 Dublin 20210527357633 ------------- --------- ----------- --------- --------------- Euronext 17 42.38 EUR 10:13:17 Dublin 20210527363265 ------------- --------- ----------- --------- --------------- Euronext 128 42.38 EUR 10:13:17 Dublin 20210527363521 ------------- --------- ----------- --------- --------------- Euronext 95 42.38 EUR 10:13:17 Dublin 20210527363777 ------------- --------- ----------- --------- --------------- Euronext 85 42.38 EUR 10:14:23 Dublin 20210527367617 ------------- --------- ----------- --------- --------------- Euronext 229 42.4 EUR 10:16:48 Dublin 20210527375809
------------- --------- ----------- --------- --------------- Euronext 51 42.4 EUR 10:16:48 Dublin 20210527377089 ------------- --------- ----------- --------- --------------- Euronext 127 42.39 EUR 10:18:23 Dublin 20210527381185 ------------- --------- ----------- --------- --------------- Euronext 47 42.39 EUR 10:18:44 Dublin 20210527384257 ------------- --------- ----------- --------- --------------- Euronext 93 42.39 EUR 10:19:54 Dublin 20210527388097 ------------- --------- ----------- --------- --------------- Euronext 91 42.39 EUR 10:20:47 Dublin 20210527396033 ------------- --------- ----------- --------- --------------- Euronext 139 42.4 EUR 10:24:58 Dublin 20210527418817 ------------- --------- ----------- --------- --------------- Euronext 48 42.4 EUR 10:25:55 Dublin 20210527427777 ------------- --------- ----------- --------- --------------- Euronext 39 42.4 EUR 10:27:07 Dublin 20210527446721 ------------- --------- ----------- --------- --------------- Euronext 47 42.39 EUR 11:09:56 Dublin 20210527568577 ------------- --------- ----------- --------- --------------- Euronext 51 42.39 EUR 11:11:41 Dublin 20210527574209 ------------- --------- ----------- --------- --------------- Euronext 88 42.38 EUR 11:13:26 Dublin 20210527575489 ------------- --------- ----------- --------- --------------- Euronext 52 42.38 EUR 11:13:26 Dublin 20210527576513 ------------- --------- ----------- --------- --------------- Euronext 125 42.36 EUR 11:15:02 Dublin 20210527578049 ------------- --------- ----------- --------- --------------- Euronext 1 42.36 EUR 11:15:02 Dublin 20210527578305 ------------- --------- ----------- --------- --------------- Euronext 1 42.36 EUR 11:15:02 Dublin 20210527578561 ------------- --------- ----------- --------- --------------- Euronext 15 42.36 EUR 11:15:02 Dublin 20210527578817 ------------- --------- ----------- --------- --------------- Euronext 83 42.36 EUR 11:15:02 Dublin 20210527579073 ------------- --------- ----------- --------- --------------- Euronext 3 42.36 EUR 11:15:02 Dublin 20210527579329 ------------- --------- ----------- --------- --------------- Euronext 772 42.36 EUR 11:15:02 Dublin 20210527579585 ------------- --------- ----------- --------- --------------- Euronext 15 42.35 EUR 11:15:40 Dublin 20210527582657 ------------- --------- ----------- --------- --------------- Euronext 1 42.35 EUR 11:15:40 Dublin 20210527582913 ------------- --------- ----------- --------- --------------- Euronext 1 42.35 EUR 11:15:40 Dublin 20210527583169 ------------- --------- ----------- --------- --------------- Euronext 47 42.35 EUR 11:16:09 Dublin 20210527583937 ------------- --------- ----------- --------- --------------- Euronext 47 42.34 EUR 11:16:35 Dublin 20210527586241 ------------- --------- ----------- --------- --------------- Euronext 115 42.33 EUR 11:18:10 Dublin 20210527587777 ------------- --------- ----------- --------- --------------- Euronext 57 42.33 EUR 11:18:10 Dublin 20210527588545 ------------- --------- ----------- --------- --------------- Euronext 39 42.36 EUR 11:22:10 Dublin 20210527594689 ------------- --------- ----------- --------- --------------- Euronext 133 42.36 EUR 11:22:10 Dublin 20210527594945 ------------- --------- ----------- --------- --------------- Euronext 19 42.36 EUR 11:22:10 Dublin 20210527595969 ------------- --------- ----------- --------- --------------- Euronext 124 42.36 EUR 11:22:10 Dublin 20210527596225 ------------- --------- ----------- --------- --------------- Euronext 101 42.36 EUR 11:22:10 Dublin 20210527596481 ------------- --------- ----------- --------- --------------- Euronext 48 42.34 EUR 11:22:27 Dublin 20210527598273 ------------- --------- ----------- --------- --------------- Euronext 93 42.32 EUR 11:23:18 Dublin 20210527600577 ------------- --------- ----------- --------- --------------- Euronext 49 42.3 EUR 11:23:41 Dublin 20210527602113 ------------- --------- ----------- --------- --------------- Euronext 90 42.29 EUR 11:24:39 Dublin 20210527603649 ------------- --------- ----------- --------- --------------- Euronext 89 42.29 EUR 11:25:51 Dublin 20210527606465 ------------- --------- ----------- --------- --------------- Euronext 56 42.29 EUR 11:25:51 Dublin 20210527606977 ------------- --------- ----------- --------- --------------- Euronext 1 42.28 EUR 11:29:02 Dublin 20210527610049 ------------- --------- ----------- --------- --------------- Euronext 1 42.28 EUR 11:29:02 Dublin 20210527610305 ------------- --------- ----------- --------- --------------- Euronext 1 42.31 EUR 11:30:19 Dublin 20210527614401 ------------- --------- ----------- --------- --------------- Euronext 115 42.31 EUR 11:31:14 Dublin 20210527615425 ------------- --------- ----------- --------- --------------- Euronext 38 42.31 EUR 11:31:14 Dublin 20210527615681 ------------- --------- ----------- --------- --------------- Euronext 88 42.31 EUR 11:31:14 Dublin 20210527618497 ------------- --------- ----------- --------- --------------- Euronext 24 42.31 EUR 11:31:14 Dublin 20210527618753 ------------- --------- ----------- --------- --------------- Euronext 1 42.31 EUR 11:31:33 Dublin 20210527619009 ------------- --------- ----------- --------- --------------- Euronext
8 42.31 EUR 11:31:33 Dublin 20210527619265 ------------- --------- ----------- --------- --------------- Euronext 15 42.31 EUR 11:31:33 Dublin 20210527619521 ------------- --------- ----------- --------- --------------- Euronext 188 42.3 EUR 11:33:21 Dublin 20210527620033 ------------- --------- ----------- --------- --------------- Euronext 66 42.3 EUR 11:33:21 Dublin 20210527620545 ------------- --------- ----------- --------- --------------- Euronext 1 42.29 EUR 11:36:00 Dublin 20210527624641 ------------- --------- ----------- --------- --------------- Euronext 83 42.29 EUR 11:36:00 Dublin 20210527624897 ------------- --------- ----------- --------- --------------- Euronext 1 42.29 EUR 11:36:00 Dublin 20210527625153 ------------- --------- ----------- --------- --------------- Euronext 6 42.31 EUR 11:36:08 Dublin 20210527626433 ------------- --------- ----------- --------- --------------- Euronext 67 42.32 EUR 11:38:18 Dublin 20210527628481 ------------- --------- ----------- --------- --------------- Euronext 48 42.31 EUR 11:38:38 Dublin 20210527630529 ------------- --------- ----------- --------- --------------- Euronext 49 42.31 EUR 11:38:39 Dublin 20210527630785 ------------- --------- ----------- --------- --------------- Euronext 1 42.31 EUR 11:40:19 Dublin 20210527631041 ------------- --------- ----------- --------- --------------- Euronext 278 42.3 EUR 11:41:40 Dublin 20210527632065 ------------- --------- ----------- --------- --------------- Euronext 167 42.28 EUR 11:41:40 Dublin 20210527634113 ------------- --------- ----------- --------- --------------- Euronext 20 42.28 EUR 11:41:40 Dublin 20210527634369 ------------- --------- ----------- --------- --------------- Euronext 78 42.28 EUR 11:41:40 Dublin 20210527634625 ------------- --------- ----------- --------- --------------- Euronext 1235 42.28 EUR 11:41:40 Dublin 20210527634881 ------------- --------- ----------- --------- --------------- Euronext 125 42.29 EUR 11:41:40 Dublin 20210527635649 ------------- --------- ----------- --------- --------------- Euronext 50 42.29 EUR 11:41:40 Dublin 20210527635905 ------------- --------- ----------- --------- --------------- Euronext 58 42.29 EUR 11:41:40 Dublin 20210527636161 ------------- --------- ----------- --------- --------------- Euronext 37 42.28 EUR 11:43:29 Dublin 20210527637697 ------------- --------- ----------- --------- --------------- Euronext 48 42.28 EUR 11:43:29 Dublin 20210527637953 ------------- --------- ----------- --------- --------------- Euronext 67 42.26 EUR 11:43:46 Dublin 20210527640001 ------------- --------- ----------- --------- --------------- Euronext 9 42.26 EUR 11:43:46 Dublin 20210527640257 ------------- --------- ----------- --------- --------------- Euronext 1 42.26 EUR 11:43:46 Dublin 20210527640513 ------------- --------- ----------- --------- --------------- Euronext 3 42.26 EUR 11:43:46 Dublin 20210527640769 ------------- --------- ----------- --------- --------------- Euronext 74 42.27 EUR 11:45:44 Dublin 20210527647169 ------------- --------- ----------- --------- --------------- Euronext 51 42.27 EUR 11:45:45 Dublin 20210527647425 ------------- --------- ----------- --------- --------------- Euronext 5 42.27 EUR 11:47:54 Dublin 20210527651777 ------------- --------- ----------- --------- --------------- Euronext 100 42.27 EUR 11:47:54 Dublin 20210527652033 ------------- --------- ----------- --------- --------------- Euronext 53 42.27 EUR 11:47:54 Dublin 20210527652289 ------------- --------- ----------- --------- --------------- Euronext 1 42.27 EUR 11:48:01 Dublin 20210527652801 ------------- --------- ----------- --------- --------------- Euronext 1 42.27 EUR 11:50:38 Dublin 20210527653057 ------------- --------- ----------- --------- --------------- Euronext 233 42.26 EUR 11:50:40 Dublin 20210527656129 ------------- --------- ----------- --------- --------------- Euronext 85 42.26 EUR 11:50:40 Dublin 20210527656385 ------------- --------- ----------- --------- --------------- Euronext 87 42.25 EUR 11:51:16 Dublin 20210527657409 ------------- --------- ----------- --------- --------------- Euronext 199 42.25 EUR 11:54:48 Dublin 20210527658945 ------------- --------- ----------- --------- --------------- Euronext 125 42.25 EUR 11:54:48 Dublin 20210527660993 ------------- --------- ----------- --------- --------------- Euronext 100 42.25 EUR 11:54:49 Dublin 20210527661249 ------------- --------- ----------- --------- --------------- Euronext 93 42.24 EUR 11:55:44 Dublin 20210527663553 ------------- --------- ----------- --------- --------------- Euronext 1 42.25 EUR 11:56:05 Dublin 20210527673281 ------------- --------- ----------- --------- --------------- Euronext 48 42.25 EUR 11:56:05 Dublin 20210527673537 ------------- --------- ----------- --------- --------------- Euronext 64 42.25 EUR 11:56:05 Dublin 20210527673793 ------------- --------- ----------- --------- --------------- Euronext 133 42.25 EUR 11:56:21 Dublin 20210527676353 ------------- --------- ----------- --------- --------------- Euronext 754 42.25 EUR 11:56:21 Dublin 20210527676609 ------------- --------- ----------- --------- --------------- Euronext 48 42.25 EUR 11:57:08 Dublin 20210527677889 ------------- --------- ----------- --------- ---------------
Euronext 48 42.22 EUR 11:58:26 Dublin 20210527680705 ------------- --------- ----------- --------- --------------- Euronext 128 42.24 EUR 11:59:43 Dublin 20210527683777 ------------- --------- ----------- --------- --------------- Euronext 50 42.24 EUR 11:59:43 Dublin 20210527684033 ------------- --------- ----------- --------- --------------- Euronext 102 42.24 EUR 11:59:43 Dublin 20210527684289 ------------- --------- ----------- --------- --------------- Euronext 47 42.24 EUR 12:00:00 Dublin 20210527684801 ------------- --------- ----------- --------- --------------- Euronext 48 42.33 EUR 12:16:56 Dublin 20210527708609 ------------- --------- ----------- --------- --------------- Euronext 119 42.34 EUR 12:18:38 Dublin 20210527711425 ------------- --------- ----------- --------- --------------- Euronext 50 42.34 EUR 12:18:38 Dublin 20210527711937 ------------- --------- ----------- --------- --------------- Euronext 1 42.34 EUR 12:19:00 Dublin 20210527712449 ------------- --------- ----------- --------- --------------- Euronext 269 42.35 EUR 12:21:39 Dublin 20210527713985 ------------- --------- ----------- --------- --------------- Euronext 50 42.35 EUR 12:21:39 Dublin 20210527714241 ------------- --------- ----------- --------- --------------- Euronext 6 42.35 EUR 12:21:39 Dublin 20210527714497 ------------- --------- ----------- --------- --------------- Euronext 1 42.35 EUR 12:21:40 Dublin 20210527714753 ------------- --------- ----------- --------- --------------- Euronext 21 42.35 EUR 12:21:40 Dublin 20210527715009 ------------- --------- ----------- --------- --------------- Euronext 76 42.38 EUR 12:23:42 Dublin 20210527720385 ------------- --------- ----------- --------- --------------- Euronext 109 42.38 EUR 12:23:42 Dublin 20210527720641 ------------- --------- ----------- --------- --------------- Euronext 126 42.37 EUR 12:24:58 Dublin 20210527723713 ------------- --------- ----------- --------- --------------- Euronext 30 42.35 EUR 12:28:12 Dublin 20210527727041 ------------- --------- ----------- --------- --------------- Euronext 141 42.35 EUR 12:28:12 Dublin 20210527727297 ------------- --------- ----------- --------- --------------- Euronext 61 42.35 EUR 12:28:12 Dublin 20210527728321 ------------- --------- ----------- --------- --------------- Euronext 87 42.34 EUR 12:30:15 Dublin 20210527730881 ------------- --------- ----------- --------- --------------- Euronext 55 42.34 EUR 12:30:15 Dublin 20210527731649 ------------- --------- ----------- --------- --------------- Euronext 47 42.31 EUR 12:30:56 Dublin 20210527732417 ------------- --------- ----------- --------- --------------- Euronext 47 42.31 EUR 12:31:54 Dublin 20210527734721 ------------- --------- ----------- --------- --------------- Euronext 8 42.32 EUR 12:32:59 Dublin 20210527736257 ------------- --------- ----------- --------- --------------- Euronext 123 42.31 EUR 12:34:25 Dublin 20210527736513 ------------- --------- ----------- --------- --------------- Euronext 53 42.31 EUR 12:34:25 Dublin 20210527737025 ------------- --------- ----------- --------- --------------- Euronext 1 42.31 EUR 12:35:09 Dublin 20210527740865 ------------- --------- ----------- --------- --------------- Euronext 7 42.31 EUR 12:35:09 Dublin 20210527741121 ------------- --------- ----------- --------- --------------- Euronext 16 42.34 EUR 12:37:37 Dublin 20210527746241 ------------- --------- ----------- --------- --------------- Euronext 7 42.34 EUR 12:40:32 Dublin 20210527746497 ------------- --------- ----------- --------- --------------- Euronext 7 42.34 EUR 12:40:32 Dublin 20210527746753 ------------- --------- ----------- --------- --------------- Euronext 1 42.34 EUR 12:40:32 Dublin 20210527747009 ------------- --------- ----------- --------- --------------- Euronext 1 42.34 EUR 12:40:32 Dublin 20210527747265 ------------- --------- ----------- --------- --------------- Euronext 305 42.33 EUR 12:40:42 Dublin 20210527748289 ------------- --------- ----------- --------- --------------- Euronext 124 42.33 EUR 12:40:42 Dublin 20210527749057 ------------- --------- ----------- --------- --------------- Euronext 72 42.33 EUR 12:40:42 Dublin 20210527749313 ------------- --------- ----------- --------- --------------- Euronext 169 42.32 EUR 12:43:03 Dublin 20210527749825 ------------- --------- ----------- --------- --------------- Euronext 93 42.31 EUR 12:44:05 Dublin 20210527752385 ------------- --------- ----------- --------- --------------- Euronext 47 42.3 EUR 12:44:19 Dublin 20210527753153 ------------- --------- ----------- --------- --------------- Euronext 169 42.33 EUR 12:47:52 Dublin 20210527759297 ------------- --------- ----------- --------- --------------- Euronext 105 42.33 EUR 12:47:52 Dublin 20210527760065 ------------- --------- ----------- --------- --------------- Euronext 145 42.33 EUR 12:50:49 Dublin 20210527761345 ------------- --------- ----------- --------- --------------- Euronext 57 42.33 EUR 12:50:49 Dublin 20210527761601 ------------- --------- ----------- --------- --------------- Euronext 87 42.32 EUR 12:52:35 Dublin 20210527764929 ------------- --------- ----------- --------- --------------- Euronext 64 42.37 EUR 12:58:50 Dublin 20210527771841
------------- --------- ----------- --------- --------------- Euronext 61 42.37 EUR 12:58:51 Dublin 20210527772097 ------------- --------- ----------- --------- --------------- Euronext 240 42.36 EUR 12:59:19 Dublin 20210527772865 ------------- --------- ----------- --------- --------------- Euronext 83 42.4 EUR 12:59:50 Dublin 20210527785921 ------------- --------- ----------- --------- ---------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKOBPPBKDCPB
(END) Dow Jones Newswires
May 28, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions