We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.25% | 6,428.00 | 6,410.00 | 6,414.00 | 6,558.00 | 6,380.00 | 6,520.00 | 874,809 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.49 | 44.38B |
TIDMCRH
RNS Number : 5996Y
CRH PLC
14 May 2021
14(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 167,280 --------------------------------- ---------------- Highest price paid per share: EUR40.93 --------------------------------- ---------------- Lowest price paid per share: EUR40.03 --------------------------------- ---------------- Volume weighted average price paid: EUR40.2890 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 10,911,023 of its ordinary shares in treasury which represents 1.372% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,229,315 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 40.289 167,280 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 107 40.78 EUR 08:01:11 Dublin 2021051314081 ------------- --------- ----------- --------- ---------------- Euronext 53 40.75 EUR 08:01:15 Dublin 2021051314593 ------------- --------- ----------- --------- ---------------- Euronext 60 40.8 EUR 08:01:17 Dublin 2021051316641 ------------- --------- ----------- --------- ---------------- Euronext 29 40.8 EUR 08:01:19 Dublin 2021051316897 ------------- --------- ----------- --------- ---------------- Euronext 86 40.78 EUR 08:01:22 Dublin 2021051318433 ------------- --------- ----------- --------- ---------------- Euronext 319 40.78 EUR 08:01:22 Dublin 2021051318689 ------------- --------- ----------- --------- ---------------- Euronext 28 40.78 EUR 08:01:22 Dublin 2021051318945 ------------- --------- ----------- --------- ---------------- Euronext 1067 40.78 EUR 08:01:22 Dublin 2021051319201 ------------- --------- ----------- --------- ---------------- Euronext 49 40.75 EUR 08:01:36 Dublin 2021051321249 ------------- --------- ----------- --------- ---------------- Euronext 25 40.72 EUR 08:01:43 Dublin 2021051325089 ------------- --------- ----------- --------- ---------------- Euronext 94 40.71 EUR 08:01:54 Dublin 2021051326881 ------------- --------- ----------- --------- ---------------- Euronext 51 40.71 EUR 08:01:54 Dublin 2021051327393 ------------- --------- ----------- --------- ---------------- Euronext 99 40.7 EUR 08:02:08 Dublin 2021051328673 ------------- --------- ----------- --------- ---------------- Euronext 45 40.67 EUR 08:02:09 Dublin 2021051330721 ------------- --------- ----------- --------- ---------------- Euronext 283 40.74 EUR 08:02:59 Dublin 2021051335585 ------------- --------- ----------- --------- ---------------- Euronext 3 40.74 EUR 08:02:59 Dublin 2021051335841 ------------- --------- ----------- --------- ---------------- Euronext 182 40.74 EUR 08:02:59 Dublin 2021051336097 ------------- --------- ----------- --------- ---------------- Euronext 132 40.74 EUR 08:03:41 Dublin 2021051339425 ------------- --------- ----------- --------- ---------------- Euronext 165 40.74 EUR 08:03:41 Dublin 2021051340193 ------------- --------- ----------- --------- ---------------- Euronext 66 40.74 EUR 08:03:41 Dublin 2021051340449 ------------- --------- ----------- --------- ---------------- Euronext 129 40.74 EUR 08:03:41 Dublin 2021051340705 ------------- --------- ----------- --------- ---------------- Euronext 118 40.73 EUR 08:03:51 Dublin 2021051341217 ------------- --------- ----------- --------- ---------------- Euronext 102 40.73 EUR 08:04:04 Dublin 2021051343265 ------------- --------- ----------- --------- ---------------- Euronext 50 40.73 EUR 08:04:04 Dublin 2021051344545 ------------- --------- ----------- --------- ---------------- Euronext 106 40.71 EUR 08:04:20 Dublin 2021051346081 ------------- --------- ----------- --------- ---------------- Euronext 69 40.71 EUR 08:04:20 Dublin 2021051346849 ------------- --------- ----------- --------- ---------------- Euronext 60 40.7 EUR 08:04:24 Dublin 2021051347873 ------------- --------- ----------- --------- ---------------- Euronext 222 40.68 EUR 08:04:51 Dublin 2021051349153 ------------- --------- ----------- --------- ---------------- Euronext 95 40.68 EUR 08:04:51 Dublin 2021051349921 ------------- --------- ----------- --------- ---------------- Euronext 90 40.68 EUR 08:05:36 Dublin 2021051354785 ------------- --------- ----------- --------- ---------------- Euronext 90 40.68 EUR 08:05:36 Dublin 2021051355041 ------------- --------- ----------- --------- ----------------
Euronext 138 40.7 EUR 08:05:53 Dublin 2021051356321 ------------- --------- ----------- --------- ---------------- Euronext 15 40.74 EUR 08:06:38 Dublin 2021051363233 ------------- --------- ----------- --------- ---------------- Euronext 105 40.78 EUR 08:06:39 Dublin 2021051365281 ------------- --------- ----------- --------- ---------------- Euronext 307 40.79 EUR 08:06:40 Dublin 2021051366561 ------------- --------- ----------- --------- ---------------- Euronext 50 40.79 EUR 08:06:41 Dublin 2021051366817 ------------- --------- ----------- --------- ---------------- Euronext 103 40.84 EUR 08:07:03 Dublin 2021051369889 ------------- --------- ----------- --------- ---------------- Euronext 96 40.84 EUR 08:07:03 Dublin 2021051370145 ------------- --------- ----------- --------- ---------------- Euronext 50 40.82 EUR 08:07:08 Dublin 2021051371169 ------------- --------- ----------- --------- ---------------- Euronext 139 40.84 EUR 08:07:23 Dublin 2021051372193 ------------- --------- ----------- --------- ---------------- Euronext 92 40.89 EUR 08:08:09 Dublin 2021051375265 ------------- --------- ----------- --------- ---------------- Euronext 49 40.89 EUR 08:08:09 Dublin 2021051375521 ------------- --------- ----------- --------- ---------------- Euronext 287 40.93 EUR 08:08:47 Dublin 2021051382433 ------------- --------- ----------- --------- ---------------- Euronext 150 40.91 EUR 08:08:47 Dublin 2021051384737 ------------- --------- ----------- --------- ---------------- Euronext 77 40.92 EUR 08:08:47 Dublin 2021051384993 ------------- --------- ----------- --------- ---------------- Euronext 150 40.93 EUR 08:08:47 Dublin 2021051385249 ------------- --------- ----------- --------- ---------------- Euronext 10 40.93 EUR 08:08:47 Dublin 2021051385505 ------------- --------- ----------- --------- ---------------- Euronext 60 40.92 EUR 08:08:47 Dublin 2021051385761 ------------- --------- ----------- --------- ---------------- Euronext 178 40.88 EUR 08:09:08 Dublin 2021051388321 ------------- --------- ----------- --------- ---------------- Euronext 90 40.89 EUR 08:10:00 Dublin 2021051395489 ------------- --------- ----------- --------- ---------------- Euronext 90 40.89 EUR 08:10:00 Dublin 2021051395745 ------------- --------- ----------- --------- ---------------- Euronext 210 40.89 EUR 08:10:00 Dublin 2021051396257 ------------- --------- ----------- --------- ---------------- Euronext 180 40.88 EUR 08:10:08 Dublin 2021051398817 ------------- --------- ----------- --------- ---------------- Euronext 72 40.88 EUR 08:10:08 Dublin 2021051399841 ------------- --------- ----------- --------- ---------------- Euronext 147 40.89 EUR 08:11:47 Dublin 20210513108801 ------------- --------- ----------- --------- ---------------- Euronext 274 40.9 EUR 08:11:51 Dublin 20210513111361 ------------- --------- ----------- --------- ---------------- Euronext 78 40.9 EUR 08:11:51 Dublin 20210513111617 ------------- --------- ----------- --------- ---------------- Euronext 368 40.9 EUR 08:12:00 Dublin 20210513111873 ------------- --------- ----------- --------- ---------------- Euronext 150 40.89 EUR 08:12:00 Dublin 20210513114177 ------------- --------- ----------- --------- ---------------- Euronext 100 40.89 EUR 08:12:00 Dublin 20210513114433 ------------- --------- ----------- --------- ---------------- Euronext 51 40.89 EUR 08:12:00 Dublin 20210513114689 ------------- --------- ----------- --------- ---------------- Euronext 50 40.9 EUR 08:12:00 Dublin 20210513114945 ------------- --------- ----------- --------- ---------------- Euronext 98 40.9 EUR 08:12:00 Dublin 20210513115201 ------------- --------- ----------- --------- ---------------- Euronext 54 40.87 EUR 08:12:06 Dublin 20210513115713 ------------- --------- ----------- --------- ---------------- Euronext 48 40.86 EUR 08:12:11 Dublin 20210513116225 ------------- --------- ----------- --------- ---------------- Euronext 58 40.85 EUR 08:12:20 Dublin 20210513116737 ------------- --------- ----------- --------- ---------------- Euronext 45 40.84 EUR 08:12:26 Dublin 20210513117249 ------------- --------- ----------- --------- ---------------- Euronext 110 40.84 EUR 08:12:26 Dublin 20210513117505 ------------- --------- ----------- --------- ---------------- Euronext 53 40.87 EUR 08:12:49 Dublin 20210513123137 ------------- --------- ----------- --------- ---------------- Euronext 53 40.87 EUR 08:12:49 Dublin 20210513123393 ------------- --------- ----------- --------- ---------------- Euronext 138 40.86 EUR 08:13:03 Dublin 20210513124161 ------------- --------- ----------- --------- ---------------- Euronext 173 40.86 EUR 08:13:23 Dublin 20210513127233 ------------- --------- ----------- --------- ---------------- Euronext 244 40.86 EUR 08:13:23 Dublin 20210513127489 ------------- --------- ----------- --------- ---------------- Euronext 59 40.84 EUR 08:13:30 Dublin 20210513130305 ------------- --------- ----------- --------- ---------------- Euronext 88 40.84 EUR 08:13:54 Dublin 20210513131073 ------------- --------- ----------- --------- ---------------- Euronext 205 40.84 EUR 08:13:54 Dublin 20210513131329 ------------- --------- ----------- --------- ---------------- Euronext 55 40.82 EUR 08:13:59 Dublin 20210513132865
------------- --------- ----------- --------- ---------------- Euronext 14 40.81 EUR 08:14:21 Dublin 20210513133633 ------------- --------- ----------- --------- ---------------- Euronext 88 40.81 EUR 08:14:21 Dublin 20210513133889 ------------- --------- ----------- --------- ---------------- Euronext 71 40.81 EUR 08:14:21 Dublin 20210513134913 ------------- --------- ----------- --------- ---------------- Euronext 55 40.8 EUR 08:14:28 Dublin 20210513135681 ------------- --------- ----------- --------- ---------------- Euronext 56 40.79 EUR 08:14:35 Dublin 20210513137217 ------------- --------- ----------- --------- ---------------- Euronext 102 40.78 EUR 08:14:58 Dublin 20210513141313 ------------- --------- ----------- --------- ---------------- Euronext 79 40.77 EUR 08:15:01 Dublin 20210513142593 ------------- --------- ----------- --------- ---------------- Euronext 50 40.76 EUR 08:15:06 Dublin 20210513143617 ------------- --------- ----------- --------- ---------------- Euronext 52 40.75 EUR 08:15:14 Dublin 20210513144897 ------------- --------- ----------- --------- ---------------- Euronext 181 40.73 EUR 08:15:37 Dublin 20210513145921 ------------- --------- ----------- --------- ---------------- Euronext 52 40.73 EUR 08:15:37 Dublin 20210513146177 ------------- --------- ----------- --------- ---------------- Euronext 104 40.71 EUR 08:15:53 Dublin 20210513146945 ------------- --------- ----------- --------- ---------------- Euronext 95 40.7 EUR 08:16:01 Dublin 20210513147201 ------------- --------- ----------- --------- ---------------- Euronext 182 40.69 EUR 08:16:21 Dublin 20210513149505 ------------- --------- ----------- --------- ---------------- Euronext 181 40.69 EUR 08:16:46 Dublin 20210513158209 ------------- --------- ----------- --------- ---------------- Euronext 52 40.68 EUR 08:16:51 Dublin 20210513158977 ------------- --------- ----------- --------- ---------------- Euronext 195 40.73 EUR 08:17:56 Dublin 20210513161281 ------------- --------- ----------- --------- ---------------- Euronext 3 40.73 EUR 08:17:56 Dublin 20210513161537 ------------- --------- ----------- --------- ---------------- Euronext 129 40.73 EUR 08:17:56 Dublin 20210513161793 ------------- --------- ----------- --------- ---------------- Euronext 129 40.73 EUR 08:17:56 Dublin 20210513162049 ------------- --------- ----------- --------- ---------------- Euronext 84 40.73 EUR 08:17:56 Dublin 20210513162305 ------------- --------- ----------- --------- ---------------- Euronext 14 40.73 EUR 08:18:24 Dublin 20210513163329 ------------- --------- ----------- --------- ---------------- Euronext 121 40.73 EUR 08:18:24 Dublin 20210513163585 ------------- --------- ----------- --------- ---------------- Euronext 50 40.73 EUR 08:18:24 Dublin 20210513165121 ------------- --------- ----------- --------- ---------------- Euronext 87 40.73 EUR 08:18:24 Dublin 20210513165377 ------------- --------- ----------- --------- ---------------- Euronext 96 40.72 EUR 08:18:36 Dublin 20210513166145 ------------- --------- ----------- --------- ---------------- Euronext 51 40.66 EUR 08:18:43 Dublin 20210513169729 ------------- --------- ----------- --------- ---------------- Euronext 52 40.63 EUR 08:18:48 Dublin 20210513180481 ------------- --------- ----------- --------- ---------------- Euronext 99 40.64 EUR 08:19:15 Dublin 20210513196097 ------------- --------- ----------- --------- ---------------- Euronext 198 40.65 EUR 08:20:39 Dublin 20210513197889 ------------- --------- ----------- --------- ---------------- Euronext 138 40.64 EUR 08:20:39 Dublin 20210513198145 ------------- --------- ----------- --------- ---------------- Euronext 12 40.64 EUR 08:20:39 Dublin 20210513198401 ------------- --------- ----------- --------- ---------------- Euronext 126 40.64 EUR 08:20:39 Dublin 20210513198657 ------------- --------- ----------- --------- ---------------- Euronext 150 40.64 EUR 08:20:39 Dublin 20210513199681 ------------- --------- ----------- --------- ---------------- Euronext 50 40.64 EUR 08:20:39 Dublin 20210513199937 ------------- --------- ----------- --------- ---------------- Euronext 83 40.64 EUR 08:20:39 Dublin 20210513200193 ------------- --------- ----------- --------- ---------------- Euronext 303 40.62 EUR 08:20:53 Dublin 20210513202241 ------------- --------- ----------- --------- ---------------- Euronext 129 40.63 EUR 08:20:54 Dublin 20210513202497 ------------- --------- ----------- --------- ---------------- Euronext 1 40.63 EUR 08:20:54 Dublin 20210513202753 ------------- --------- ----------- --------- ---------------- Euronext 69 40.71 EUR 08:22:46 Dublin 20210513206593 ------------- --------- ----------- --------- ---------------- Euronext 261 40.71 EUR 08:22:46 Dublin 20210513206849 ------------- --------- ----------- --------- ---------------- Euronext 153 40.71 EUR 08:22:48 Dublin 20210513207873 ------------- --------- ----------- --------- ---------------- Euronext 73 40.71 EUR 08:22:48 Dublin 20210513208129 ------------- --------- ----------- --------- ---------------- Euronext 280 40.71 EUR 08:22:48 Dublin 20210513208385 ------------- --------- ----------- --------- ---------------- Euronext 197 40.71 EUR 08:22:49 Dublin 20210513208641 ------------- --------- ----------- --------- ----------------
Euronext 98 40.71 EUR 08:22:49 Dublin 20210513209409 ------------- --------- ----------- --------- ---------------- Euronext 64 40.71 EUR 08:22:49 Dublin 20210513209665 ------------- --------- ----------- --------- ---------------- Euronext 50 40.71 EUR 08:22:49 Dublin 20210513209921 ------------- --------- ----------- --------- ---------------- Euronext 112 40.71 EUR 08:22:49 Dublin 20210513210177 ------------- --------- ----------- --------- ---------------- Euronext 439 40.7 EUR 08:22:53 Dublin 20210513211201 ------------- --------- ----------- --------- ---------------- Euronext 98 40.69 EUR 08:22:57 Dublin 20210513212481 ------------- --------- ----------- --------- ---------------- Euronext 43 40.64 EUR 08:23:02 Dublin 20210513214273 ------------- --------- ----------- --------- ---------------- Euronext 61 40.64 EUR 08:23:07 Dublin 20210513215297 ------------- --------- ----------- --------- ---------------- Euronext 61 40.63 EUR 08:23:10 Dublin 20210513216065 ------------- --------- ----------- --------- ---------------- Euronext 57 40.63 EUR 08:23:11 Dublin 20210513218113 ------------- --------- ----------- --------- ---------------- Euronext 69 40.64 EUR 08:23:17 Dublin 20210513220161 ------------- --------- ----------- --------- ---------------- Euronext 43 40.63 EUR 08:23:20 Dublin 20210513221953 ------------- --------- ----------- --------- ---------------- Euronext 54 40.62 EUR 08:23:24 Dublin 20210513222977 ------------- --------- ----------- --------- ---------------- Euronext 56 40.6 EUR 08:23:27 Dublin 20210513225793 ------------- --------- ----------- --------- ---------------- Euronext 55 40.6 EUR 08:23:32 Dublin 20210513229889 ------------- --------- ----------- --------- ---------------- Euronext 60 40.62 EUR 08:23:40 Dublin 20210513233729 ------------- --------- ----------- --------- ---------------- Euronext 66 40.61 EUR 08:23:44 Dublin 20210513235009 ------------- --------- ----------- --------- ---------------- Euronext 60 40.61 EUR 08:23:48 Dublin 20210513237313 ------------- --------- ----------- --------- ---------------- Euronext 59 40.6 EUR 08:23:50 Dublin 20210513239361 ------------- --------- ----------- --------- ---------------- Euronext 60 40.61 EUR 08:24:19 Dublin 20210513241153 ------------- --------- ----------- --------- ---------------- Euronext 50 40.62 EUR 08:24:19 Dublin 20210513241409 ------------- --------- ----------- --------- ---------------- Euronext 27 40.62 EUR 08:24:19 Dublin 20210513241665 ------------- --------- ----------- --------- ---------------- Euronext 120 40.6 EUR 08:24:41 Dublin 20210513242433 ------------- --------- ----------- --------- ---------------- Euronext 443 40.6 EUR 08:24:41 Dublin 20210513243201 ------------- --------- ----------- --------- ---------------- Euronext 56 40.59 EUR 08:24:43 Dublin 20210513244737 ------------- --------- ----------- --------- ---------------- Euronext 55 40.59 EUR 08:24:50 Dublin 20210513246785 ------------- --------- ----------- --------- ---------------- Euronext 110 40.58 EUR 08:25:24 Dublin 20210513249089 ------------- --------- ----------- --------- ---------------- Euronext 50 40.58 EUR 08:25:24 Dublin 20210513249345 ------------- --------- ----------- --------- ---------------- Euronext 29 40.58 EUR 08:25:24 Dublin 20210513249601 ------------- --------- ----------- --------- ---------------- Euronext 50 40.57 EUR 08:25:25 Dublin 20210513250113 ------------- --------- ----------- --------- ---------------- Euronext 150 40.57 EUR 08:25:25 Dublin 20210513250369 ------------- --------- ----------- --------- ---------------- Euronext 27 40.58 EUR 08:25:25 Dublin 20210513250625 ------------- --------- ----------- --------- ---------------- Euronext 51 40.58 EUR 08:25:33 Dublin 20210513250881 ------------- --------- ----------- --------- ---------------- Euronext 86 40.54 EUR 08:26:26 Dublin 20210513252929 ------------- --------- ----------- --------- ---------------- Euronext 794 40.54 EUR 08:26:27 Dublin 20210513253441 ------------- --------- ----------- --------- ---------------- Euronext 280 40.55 EUR 08:27:52 Dublin 20210513257281 ------------- --------- ----------- --------- ---------------- Euronext 116 40.55 EUR 08:27:52 Dublin 20210513257793 ------------- --------- ----------- --------- ---------------- Euronext 400 40.55 EUR 08:28:48 Dublin 20210513259329 ------------- --------- ----------- --------- ---------------- Euronext 123 40.54 EUR 08:28:48 Dublin 20210513259841 ------------- --------- ----------- --------- ---------------- Euronext 4 40.54 EUR 08:28:51 Dublin 20210513260097 ------------- --------- ----------- --------- ---------------- Euronext 63 40.54 EUR 08:28:51 Dublin 20210513260353 ------------- --------- ----------- --------- ---------------- Euronext 54 40.52 EUR 08:28:53 Dublin 20210513261121 ------------- --------- ----------- --------- ---------------- Euronext 60 40.47 EUR 08:29:02 Dublin 20210513266241 ------------- --------- ----------- --------- ---------------- Euronext 66 40.47 EUR 08:29:12 Dublin 20210513267521 ------------- --------- ----------- --------- ---------------- Euronext 150 40.49 EUR 08:29:29 Dublin 20210513268801 ------------- --------- ----------- --------- ---------------- Euronext
2 40.49 EUR 08:29:29 Dublin 20210513269057 ------------- --------- ----------- --------- ---------------- Euronext 46 40.49 EUR 08:29:30 Dublin 20210513269313 ------------- --------- ----------- --------- ---------------- Euronext 2 40.49 EUR 08:29:30 Dublin 20210513269569 ------------- --------- ----------- --------- ---------------- Euronext 21 40.49 EUR 08:29:31 Dublin 20210513269825 ------------- --------- ----------- --------- ---------------- Euronext 121 40.49 EUR 08:29:31 Dublin 20210513270081 ------------- --------- ----------- --------- ---------------- Euronext 8 40.49 EUR 08:29:32 Dublin 20210513270337 ------------- --------- ----------- --------- ---------------- Euronext 19 40.48 EUR 08:29:32 Dublin 20210513271361 ------------- --------- ----------- --------- ---------------- Euronext 29 40.48 EUR 08:29:32 Dublin 20210513271617 ------------- --------- ----------- --------- ---------------- Euronext 60 40.45 EUR 08:30:04 Dublin 20210513274689 ------------- --------- ----------- --------- ---------------- Euronext 60 40.44 EUR 08:30:05 Dublin 20210513275713 ------------- --------- ----------- --------- ---------------- Euronext 53 40.42 EUR 08:30:08 Dublin 20210513278017 ------------- --------- ----------- --------- ---------------- Euronext 137 40.43 EUR 08:30:17 Dublin 20210513278273 ------------- --------- ----------- --------- ---------------- Euronext 50 40.43 EUR 08:30:17 Dublin 20210513278529 ------------- --------- ----------- --------- ---------------- Euronext 50 40.36 EUR 08:30:28 Dublin 20210513286721 ------------- --------- ----------- --------- ---------------- Euronext 60 40.36 EUR 08:31:00 Dublin 20210513289537 ------------- --------- ----------- --------- ---------------- Euronext 223 40.37 EUR 08:31:49 Dublin 20210513290049 ------------- --------- ----------- --------- ---------------- Euronext 50 40.37 EUR 08:31:49 Dublin 20210513290561 ------------- --------- ----------- --------- ---------------- Euronext 103 40.37 EUR 08:31:49 Dublin 20210513290817 ------------- --------- ----------- --------- ---------------- Euronext 47 40.37 EUR 08:31:49 Dublin 20210513291073 ------------- --------- ----------- --------- ---------------- Euronext 50 40.37 EUR 08:31:49 Dublin 20210513291329 ------------- --------- ----------- --------- ---------------- Euronext 56 40.37 EUR 08:31:49 Dublin 20210513291585 ------------- --------- ----------- --------- ---------------- Euronext 100 40.36 EUR 08:31:50 Dublin 20210513291841 ------------- --------- ----------- --------- ---------------- Euronext 116 40.37 EUR 08:31:58 Dublin 20210513292353 ------------- --------- ----------- --------- ---------------- Euronext 50 40.37 EUR 08:31:58 Dublin 20210513292609 ------------- --------- ----------- --------- ---------------- Euronext 124 40.41 EUR 08:32:28 Dublin 20210513294145 ------------- --------- ----------- --------- ---------------- Euronext 50 40.41 EUR 08:32:28 Dublin 20210513299777 ------------- --------- ----------- --------- ---------------- Euronext 134 40.41 EUR 08:32:28 Dublin 20210513300033 ------------- --------- ----------- --------- ---------------- Euronext 205 40.41 EUR 08:32:28 Dublin 20210513300289 ------------- --------- ----------- --------- ---------------- Euronext 50 40.41 EUR 08:32:28 Dublin 20210513300801 ------------- --------- ----------- --------- ---------------- Euronext 56 40.42 EUR 08:32:35 Dublin 20210513302081 ------------- --------- ----------- --------- ---------------- Euronext 195 40.39 EUR 08:33:24 Dublin 20210513305921 ------------- --------- ----------- --------- ---------------- Euronext 7 40.44 EUR 08:33:43 Dublin 20210513307457 ------------- --------- ----------- --------- ---------------- Euronext 131 40.44 EUR 08:33:43 Dublin 20210513307713 ------------- --------- ----------- --------- ---------------- Euronext 150 40.44 EUR 08:33:43 Dublin 20210513307969 ------------- --------- ----------- --------- ---------------- Euronext 123 40.48 EUR 08:34:23 Dublin 20210513309249 ------------- --------- ----------- --------- ---------------- Euronext 50 40.48 EUR 08:34:23 Dublin 20210513309505 ------------- --------- ----------- --------- ---------------- Euronext 50 40.49 EUR 08:34:59 Dublin 20210513310017 ------------- --------- ----------- --------- ---------------- Euronext 2 40.49 EUR 08:34:59 Dublin 20210513310273 ------------- --------- ----------- --------- ---------------- Euronext 130 40.49 EUR 08:34:59 Dublin 20210513310529 ------------- --------- ----------- --------- ---------------- Euronext 123 40.47 EUR 08:35:01 Dublin 20210513311297 ------------- --------- ----------- --------- ---------------- Euronext 50 40.47 EUR 08:35:01 Dublin 20210513312321 ------------- --------- ----------- --------- ---------------- Euronext 127 40.47 EUR 08:35:01 Dublin 20210513312577 ------------- --------- ----------- --------- ---------------- Euronext 23 40.47 EUR 08:35:01 Dublin 20210513312833 ------------- --------- ----------- --------- ---------------- Euronext 50 40.47 EUR 08:35:01 Dublin 20210513313089 ------------- --------- ----------- --------- ---------------- Euronext 104 40.47 EUR 08:35:01 Dublin 20210513313345 ------------- --------- ----------- --------- ---------------- Euronext 105 40.5 EUR 08:35:44 Dublin 20210513314881
------------- --------- ----------- --------- ---------------- Euronext 150 40.5 EUR 08:35:44 Dublin 20210513315905 ------------- --------- ----------- --------- ---------------- Euronext 27 40.5 EUR 08:35:44 Dublin 20210513316161 ------------- --------- ----------- --------- ---------------- Euronext 55 40.5 EUR 08:36:07 Dublin 20210513316673 ------------- --------- ----------- --------- ---------------- Euronext 76 40.5 EUR 08:36:13 Dublin 20210513317185 ------------- --------- ----------- --------- ---------------- Euronext 115 40.52 EUR 08:36:33 Dublin 20210513319233 ------------- --------- ----------- --------- ---------------- Euronext 65 40.52 EUR 08:36:33 Dublin 20210513324097 ------------- --------- ----------- --------- ---------------- Euronext 60 40.49 EUR 08:36:59 Dublin 20210513329985 ------------- --------- ----------- --------- ---------------- Euronext 103 40.49 EUR 08:36:59 Dublin 20210513331521 ------------- --------- ----------- --------- ---------------- Euronext 111 40.49 EUR 08:36:59 Dublin 20210513332289 ------------- --------- ----------- --------- ---------------- Euronext 120 40.52 EUR 08:37:31 Dublin 20210513334081 ------------- --------- ----------- --------- ---------------- Euronext 221 40.51 EUR 08:37:31 Dublin 20210513335361 ------------- --------- ----------- --------- ---------------- Euronext 126 40.5 EUR 08:37:43 Dublin 20210513339713 ------------- --------- ----------- --------- ---------------- Euronext 160 40.47 EUR 08:38:31 Dublin 20210513341249 ------------- --------- ----------- --------- ---------------- Euronext 45 40.47 EUR 08:38:31 Dublin 20210513341505 ------------- --------- ----------- --------- ---------------- Euronext 226 40.45 EUR 08:38:54 Dublin 20210513343553 ------------- --------- ----------- --------- ---------------- Euronext 62 40.45 EUR 08:38:54 Dublin 20210513344065 ------------- --------- ----------- --------- ---------------- Euronext 235 40.45 EUR 08:38:54 Dublin 20210513344321 ------------- --------- ----------- --------- ---------------- Euronext 79 40.43 EUR 08:38:59 Dublin 20210513345345 ------------- --------- ----------- --------- ---------------- Euronext 84 40.42 EUR 08:39:11 Dublin 20210513346881 ------------- --------- ----------- --------- ---------------- Euronext 157 40.4 EUR 08:39:38 Dublin 20210513348929 ------------- --------- ----------- --------- ---------------- Euronext 161 40.4 EUR 08:39:38 Dublin 20210513349185 ------------- --------- ----------- --------- ---------------- Euronext 138 40.37 EUR 08:40:24 Dublin 20210513353281 ------------- --------- ----------- --------- ---------------- Euronext 120 40.38 EUR 08:41:01 Dublin 20210513356353 ------------- --------- ----------- --------- ---------------- Euronext 92 40.39 EUR 08:41:31 Dublin 20210513357121 ------------- --------- ----------- --------- ---------------- Euronext 208 40.39 EUR 08:41:31 Dublin 20210513357633 ------------- --------- ----------- --------- ---------------- Euronext 141 40.39 EUR 08:41:31 Dublin 20210513357889 ------------- --------- ----------- --------- ---------------- Euronext 101 40.38 EUR 08:41:32 Dublin 20210513358401 ------------- --------- ----------- --------- ---------------- Euronext 50 40.39 EUR 08:41:32 Dublin 20210513358657 ------------- --------- ----------- --------- ---------------- Euronext 104 40.39 EUR 08:41:32 Dublin 20210513358913 ------------- --------- ----------- --------- ---------------- Euronext 1 40.36 EUR 08:41:55 Dublin 20210513360449 ------------- --------- ----------- --------- ---------------- Euronext 154 40.35 EUR 08:42:37 Dublin 20210513361217 ------------- --------- ----------- --------- ---------------- Euronext 50 40.35 EUR 08:42:38 Dublin 20210513361473 ------------- --------- ----------- --------- ---------------- Euronext 104 40.35 EUR 08:42:38 Dublin 20210513361729 ------------- --------- ----------- --------- ---------------- Euronext 267 40.34 EUR 08:42:53 Dublin 20210513365313 ------------- --------- ----------- --------- ---------------- Euronext 40 40.33 EUR 08:43:18 Dublin 20210513367361 ------------- --------- ----------- --------- ---------------- Euronext 203 40.33 EUR 08:43:18 Dublin 20210513367617 ------------- --------- ----------- --------- ---------------- Euronext 318 40.32 EUR 08:44:02 Dublin 20210513369409 ------------- --------- ----------- --------- ---------------- Euronext 150 40.32 EUR 08:44:02 Dublin 20210513369921 ------------- --------- ----------- --------- ---------------- Euronext 50 40.32 EUR 08:44:02 Dublin 20210513370177 ------------- --------- ----------- --------- ---------------- Euronext 38 40.32 EUR 08:44:02 Dublin 20210513370433 ------------- --------- ----------- --------- ---------------- Euronext 46 40.33 EUR 08:45:12 Dublin 20210513373249 ------------- --------- ----------- --------- ---------------- Euronext 40 40.33 EUR 08:45:12 Dublin 20210513373505 ------------- --------- ----------- --------- ---------------- Euronext 119 40.32 EUR 08:45:22 Dublin 20210513374017 ------------- --------- ----------- --------- ---------------- Euronext 150 40.32 EUR 08:45:23 Dublin 20210513374273 ------------- --------- ----------- --------- ---------------- Euronext 50 40.32 EUR 08:45:23 Dublin 20210513374529 ------------- --------- ----------- --------- ----------------
Euronext 7 40.31 EUR 08:45:24 Dublin 20210513375809 ------------- --------- ----------- --------- ---------------- Euronext 69 40.31 EUR 08:45:24 Dublin 20210513376065 ------------- --------- ----------- --------- ---------------- Euronext 27 40.31 EUR 08:45:24 Dublin 20210513376321 ------------- --------- ----------- --------- ---------------- Euronext 100 40.31 EUR 08:45:24 Dublin 20210513376577 ------------- --------- ----------- --------- ---------------- Euronext 94 40.32 EUR 08:45:27 Dublin 20210513378881 ------------- --------- ----------- --------- ---------------- Euronext 50 40.32 EUR 08:45:27 Dublin 20210513379137 ------------- --------- ----------- --------- ---------------- Euronext 11 40.32 EUR 08:45:27 Dublin 20210513379393 ------------- --------- ----------- --------- ---------------- Euronext 158 40.32 EUR 08:45:50 Dublin 20210513379649 ------------- --------- ----------- --------- ---------------- Euronext 87 40.32 EUR 08:45:50 Dublin 20210513379905 ------------- --------- ----------- --------- ---------------- Euronext 113 40.32 EUR 08:45:50 Dublin 20210513380161 ------------- --------- ----------- --------- ---------------- Euronext 85 40.37 EUR 08:47:01 Dublin 20210513381953 ------------- --------- ----------- --------- ---------------- Euronext 238 40.37 EUR 08:47:01 Dublin 20210513382209 ------------- --------- ----------- --------- ---------------- Euronext 50 40.37 EUR 08:47:01 Dublin 20210513382721 ------------- --------- ----------- --------- ---------------- Euronext 130 40.37 EUR 08:47:01 Dublin 20210513382977 ------------- --------- ----------- --------- ---------------- Euronext 166 40.37 EUR 08:47:01 Dublin 20210513383233 ------------- --------- ----------- --------- ---------------- Euronext 58 40.37 EUR 08:47:01 Dublin 20210513383489 ------------- --------- ----------- --------- ---------------- Euronext 60 40.35 EUR 08:47:07 Dublin 20210513384001 ------------- --------- ----------- --------- ---------------- Euronext 48 40.33 EUR 08:47:22 Dublin 20210513387329 ------------- --------- ----------- --------- ---------------- Euronext 72 40.33 EUR 08:47:22 Dublin 20210513387585 ------------- --------- ----------- --------- ---------------- Euronext 15 40.33 EUR 08:47:29 Dublin 20210513389633 ------------- --------- ----------- --------- ---------------- Euronext 125 40.33 EUR 08:47:55 Dublin 20210513391681 ------------- --------- ----------- --------- ---------------- Euronext 278 40.33 EUR 08:47:55 Dublin 20210513392449 ------------- --------- ----------- --------- ---------------- Euronext 17 40.33 EUR 08:48:17 Dublin 20210513393729 ------------- --------- ----------- --------- ---------------- Euronext 113 40.33 EUR 08:48:17 Dublin 20210513393985 ------------- --------- ----------- --------- ---------------- Euronext 150 40.33 EUR 08:48:17 Dublin 20210513394241 ------------- --------- ----------- --------- ---------------- Euronext 14 40.33 EUR 08:48:17 Dublin 20210513394497 ------------- --------- ----------- --------- ---------------- Euronext 250 40.32 EUR 08:48:46 Dublin 20210513396801 ------------- --------- ----------- --------- ---------------- Euronext 53 40.32 EUR 08:48:46 Dublin 20210513398337 ------------- --------- ----------- --------- ---------------- Euronext 128 40.31 EUR 08:48:52 Dublin 20210513399361 ------------- --------- ----------- --------- ---------------- Euronext 111 40.28 EUR 08:49:10 Dublin 20210513406273 ------------- --------- ----------- --------- ---------------- Euronext 111 40.28 EUR 08:49:10 Dublin 20210513407297 ------------- --------- ----------- --------- ---------------- Euronext 185 40.29 EUR 08:49:42 Dublin 20210513408833 ------------- --------- ----------- --------- ---------------- Euronext 87 40.3 EUR 08:50:03 Dublin 20210513411393 ------------- --------- ----------- --------- ---------------- Euronext 61 40.3 EUR 08:50:03 Dublin 20210513411649 ------------- --------- ----------- --------- ---------------- Euronext 698 40.3 EUR 08:50:28 Dublin 20210513412673 ------------- --------- ----------- --------- ---------------- Euronext 136 40.3 EUR 08:50:28 Dublin 20210513412929 ------------- --------- ----------- --------- ---------------- Euronext 1666 40.3 EUR 08:50:28 Dublin 20210513413185 ------------- --------- ----------- --------- ---------------- Euronext 87 40.31 EUR 08:50:55 Dublin 20210513415489 ------------- --------- ----------- --------- ---------------- Euronext 297 40.31 EUR 08:50:55 Dublin 20210513415745 ------------- --------- ----------- --------- ---------------- Euronext 51 40.29 EUR 08:51:01 Dublin 20210513418817 ------------- --------- ----------- --------- ---------------- Euronext 234 40.28 EUR 08:51:16 Dublin 20210513420865 ------------- --------- ----------- --------- ---------------- Euronext 73 40.27 EUR 08:51:21 Dublin 20210513423937 ------------- --------- ----------- --------- ---------------- Euronext 29 40.27 EUR 08:51:21 Dublin 20210513424193 ------------- --------- ----------- --------- ---------------- Euronext 52 40.25 EUR 08:51:26 Dublin 20210513425985 ------------- --------- ----------- --------- ---------------- Euronext 150 40.25 EUR 08:51:31 Dublin 20210513428545 ------------- --------- ----------- --------- ---------------- Euronext
50 40.25 EUR 08:51:31 Dublin 20210513428801 ------------- --------- ----------- --------- ---------------- Euronext 72 40.25 EUR 08:51:31 Dublin 20210513429057 ------------- --------- ----------- --------- ---------------- Euronext 54 40.24 EUR 08:51:43 Dublin 20210513434945 ------------- --------- ----------- --------- ---------------- Euronext 103 40.24 EUR 08:51:54 Dublin 20210513436737 ------------- --------- ----------- --------- ---------------- Euronext 160 40.25 EUR 08:52:08 Dublin 20210513438785 ------------- --------- ----------- --------- ---------------- Euronext 88 40.25 EUR 08:52:08 Dublin 20210513439809 ------------- --------- ----------- --------- ---------------- Euronext 25 40.26 EUR 08:52:44 Dublin 20210513445697 ------------- --------- ----------- --------- ---------------- Euronext 222 40.26 EUR 08:52:44 Dublin 20210513445953 ------------- --------- ----------- --------- ---------------- Euronext 50 40.26 EUR 08:52:44 Dublin 20210513446209 ------------- --------- ----------- --------- ---------------- Euronext 201 40.26 EUR 08:52:44 Dublin 20210513446465 ------------- --------- ----------- --------- ---------------- Euronext 198 40.26 EUR 08:52:47 Dublin 20210513446977 ------------- --------- ----------- --------- ---------------- Euronext 51 40.26 EUR 08:52:48 Dublin 20210513447745 ------------- --------- ----------- --------- ---------------- Euronext 274 40.29 EUR 08:53:04 Dublin 20210513458497 ------------- --------- ----------- --------- ---------------- Euronext 104 40.27 EUR 08:53:13 Dublin 20210513462593 ------------- --------- ----------- --------- ---------------- Euronext 69 40.27 EUR 08:53:14 Dublin 20210513462849 ------------- --------- ----------- --------- ---------------- Euronext 66 40.26 EUR 08:53:23 Dublin 20210513463617 ------------- --------- ----------- --------- ---------------- Euronext 36 40.26 EUR 08:53:23 Dublin 20210513463873 ------------- --------- ----------- --------- ---------------- Euronext 23 40.26 EUR 08:53:23 Dublin 20210513464129 ------------- --------- ----------- --------- ---------------- Euronext 29 40.26 EUR 08:53:23 Dublin 20210513464385 ------------- --------- ----------- --------- ---------------- Euronext 51 40.25 EUR 08:53:27 Dublin 20210513464641 ------------- --------- ----------- --------- ---------------- Euronext 51 40.24 EUR 08:53:29 Dublin 20210513465921 ------------- --------- ----------- --------- ---------------- Euronext 206 40.24 EUR 08:53:48 Dublin 20210513468737 ------------- --------- ----------- --------- ---------------- Euronext 225 40.25 EUR 08:54:02 Dublin 20210513472577 ------------- --------- ----------- --------- ---------------- Euronext 130 40.25 EUR 08:54:02 Dublin 20210513474625 ------------- --------- ----------- --------- ---------------- Euronext 23 40.25 EUR 08:54:02 Dublin 20210513474881 ------------- --------- ----------- --------- ---------------- Euronext 394 40.28 EUR 08:55:16 Dublin 20210513478721 ------------- --------- ----------- --------- ---------------- Euronext 598 40.3 EUR 08:56:34 Dublin 20210513482305 ------------- --------- ----------- --------- ---------------- Euronext 50 40.3 EUR 08:56:34 Dublin 20210513487169 ------------- --------- ----------- --------- ---------------- Euronext 130 40.3 EUR 08:56:34 Dublin 20210513487425 ------------- --------- ----------- --------- ---------------- Euronext 130 40.3 EUR 08:56:34 Dublin 20210513487681 ------------- --------- ----------- --------- ---------------- Euronext 130 40.3 EUR 08:56:34 Dublin 20210513487937 ------------- --------- ----------- --------- ---------------- Euronext 62 40.3 EUR 08:56:34 Dublin 20210513488193 ------------- --------- ----------- --------- ---------------- Euronext 250 40.3 EUR 08:56:34 Dublin 20210513488449 ------------- --------- ----------- --------- ---------------- Euronext 215 40.3 EUR 08:56:35 Dublin 20210513488705 ------------- --------- ----------- --------- ---------------- Euronext 192 40.3 EUR 08:56:35 Dublin 20210513489729 ------------- --------- ----------- --------- ---------------- Euronext 199 40.32 EUR 08:57:08 Dublin 20210513494849 ------------- --------- ----------- --------- ---------------- Euronext 130 40.32 EUR 08:57:08 Dublin 20210513495105 ------------- --------- ----------- --------- ---------------- Euronext 15 40.32 EUR 08:57:08 Dublin 20210513495361 ------------- --------- ----------- --------- ---------------- Euronext 110 40.31 EUR 08:57:18 Dublin 20210513496385 ------------- --------- ----------- --------- ---------------- Euronext 86 40.31 EUR 08:57:18 Dublin 20210513496897 ------------- --------- ----------- --------- ---------------- Euronext 99 40.29 EUR 08:57:30 Dublin 20210513497665 ------------- --------- ----------- --------- ---------------- Euronext 135 40.28 EUR 08:57:38 Dublin 20210513497921 ------------- --------- ----------- --------- ---------------- Euronext 61 40.27 EUR 08:57:42 Dublin 20210513498689 ------------- --------- ----------- --------- ---------------- Euronext 122 40.27 EUR 08:57:58 Dublin 20210513500737 ------------- --------- ----------- --------- ---------------- Euronext 233 40.27 EUR 08:58:16 Dublin 20210513501505 ------------- --------- ----------- --------- ---------------- Euronext 1 40.27 EUR 08:58:16 Dublin 20210513501761
------------- --------- ----------- --------- ---------------- Euronext 61 40.27 EUR 08:58:16 Dublin 20210513502273 ------------- --------- ----------- --------- ---------------- Euronext 62 40.28 EUR 08:58:22 Dublin 20210513503297 ------------- --------- ----------- --------- ---------------- Euronext 232 40.29 EUR 08:59:08 Dublin 20210513504833 ------------- --------- ----------- --------- ---------------- Euronext 295 40.29 EUR 08:59:36 Dublin 20210513507905 ------------- --------- ----------- --------- ---------------- Euronext 99 40.29 EUR 08:59:36 Dublin 20210513508161 ------------- --------- ----------- --------- ---------------- Euronext 188 40.26 EUR 09:00:01 Dublin 20210513509953 ------------- --------- ----------- --------- ---------------- Euronext 97 40.24 EUR 09:00:13 Dublin 20210513512001 ------------- --------- ----------- --------- ---------------- Euronext 55 40.24 EUR 09:00:56 Dublin 20210513516097 ------------- --------- ----------- --------- ---------------- Euronext 56 40.22 EUR 09:00:57 Dublin 20210513519681 ------------- --------- ----------- --------- ---------------- Euronext 225 40.21 EUR 09:01:22 Dublin 20210513522497 ------------- --------- ----------- --------- ---------------- Euronext 150 40.22 EUR 09:01:22 Dublin 20210513523777 ------------- --------- ----------- --------- ---------------- Euronext 3 40.22 EUR 09:01:22 Dublin 20210513524033 ------------- --------- ----------- --------- ---------------- Euronext 124 40.21 EUR 09:01:22 Dublin 20210513524289 ------------- --------- ----------- --------- ---------------- Euronext 25 40.21 EUR 09:01:27 Dublin 20210513525825 ------------- --------- ----------- --------- ---------------- Euronext 98 40.21 EUR 09:01:27 Dublin 20210513526081 ------------- --------- ----------- --------- ---------------- Euronext 63 40.19 EUR 09:01:46 Dublin 20210513526593 ------------- --------- ----------- --------- ---------------- Euronext 5 40.18 EUR 09:01:50 Dublin 20210513527361 ------------- --------- ----------- --------- ---------------- Euronext 121 40.17 EUR 09:01:59 Dublin 20210513528897 ------------- --------- ----------- --------- ---------------- Euronext 56 40.17 EUR 09:01:59 Dublin 20210513531201 ------------- --------- ----------- --------- ---------------- Euronext 57 40.15 EUR 09:02:06 Dublin 20210513533249 ------------- --------- ----------- --------- ---------------- Euronext 55 40.14 EUR 09:02:08 Dublin 20210513535297 ------------- --------- ----------- --------- ---------------- Euronext 150 40.17 EUR 09:02:26 Dublin 20210513540417 ------------- --------- ----------- --------- ---------------- Euronext 81 40.17 EUR 09:02:26 Dublin 20210513540673 ------------- --------- ----------- --------- ---------------- Euronext 50 40.17 EUR 09:02:26 Dublin 20210513540929 ------------- --------- ----------- --------- ---------------- Euronext 50 40.17 EUR 09:02:26 Dublin 20210513541185 ------------- --------- ----------- --------- ---------------- Euronext 150 40.21 EUR 09:03:26 Dublin 20210513546561 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 09:03:26 Dublin 20210513546817 ------------- --------- ----------- --------- ---------------- Euronext 131 40.21 EUR 09:03:26 Dublin 20210513547073 ------------- --------- ----------- --------- ---------------- Euronext 130 40.21 EUR 09:03:26 Dublin 20210513547329 ------------- --------- ----------- --------- ---------------- Euronext 55 40.21 EUR 09:03:26 Dublin 20210513547585 ------------- --------- ----------- --------- ---------------- Euronext 51 40.21 EUR 09:03:27 Dublin 20210513547841 ------------- --------- ----------- --------- ---------------- Euronext 90 40.2 EUR 09:03:39 Dublin 20210513548097 ------------- --------- ----------- --------- ---------------- Euronext 16 40.19 EUR 09:03:42 Dublin 20210513549377 ------------- --------- ----------- --------- ---------------- Euronext 170 40.19 EUR 09:03:42 Dublin 20210513549633 ------------- --------- ----------- --------- ---------------- Euronext 33 40.19 EUR 09:03:42 Dublin 20210513549889 ------------- --------- ----------- --------- ---------------- Euronext 188 40.22 EUR 09:04:02 Dublin 20210513553729 ------------- --------- ----------- --------- ---------------- Euronext 184 40.22 EUR 09:04:02 Dublin 20210513554241 ------------- --------- ----------- --------- ---------------- Euronext 133 40.24 EUR 09:04:34 Dublin 20210513563201 ------------- --------- ----------- --------- ---------------- Euronext 193 40.24 EUR 09:04:34 Dublin 20210513563457 ------------- --------- ----------- --------- ---------------- Euronext 427 40.28 EUR 09:05:33 Dublin 20210513567041 ------------- --------- ----------- --------- ---------------- Euronext 410 40.28 EUR 09:05:33 Dublin 20210513567809 ------------- --------- ----------- --------- ---------------- Euronext 167 40.28 EUR 09:05:33 Dublin 20210513568065 ------------- --------- ----------- --------- ---------------- Euronext 176 40.31 EUR 09:05:55 Dublin 20210513569345 ------------- --------- ----------- --------- ---------------- Euronext 130 40.31 EUR 09:05:55 Dublin 20210513570881 ------------- --------- ----------- --------- ---------------- Euronext 96 40.31 EUR 09:05:55 Dublin 20210513571137 ------------- --------- ----------- --------- ----------------
Euronext 1 40.32 EUR 09:06:25 Dublin 20210513574209 ------------- --------- ----------- --------- ---------------- Euronext 22 40.32 EUR 09:06:25 Dublin 20210513574465 ------------- --------- ----------- --------- ---------------- Euronext 388 40.3 EUR 09:06:30 Dublin 20210513574977 ------------- --------- ----------- --------- ---------------- Euronext 52 40.29 EUR 09:06:48 Dublin 20210513576769 ------------- --------- ----------- --------- ---------------- Euronext 50 40.29 EUR 09:06:48 Dublin 20210513577281 ------------- --------- ----------- --------- ---------------- Euronext 9 40.29 EUR 09:06:48 Dublin 20210513577537 ------------- --------- ----------- --------- ---------------- Euronext 66 40.29 EUR 09:06:48 Dublin 20210513577793 ------------- --------- ----------- --------- ---------------- Euronext 50 40.29 EUR 09:06:49 Dublin 20210513578049 ------------- --------- ----------- --------- ---------------- Euronext 3 40.29 EUR 09:06:49 Dublin 20210513578305 ------------- --------- ----------- --------- ---------------- Euronext 73 40.28 EUR 09:06:52 Dublin 20210513578561 ------------- --------- ----------- --------- ---------------- Euronext 150 40.28 EUR 09:06:53 Dublin 20210513578817 ------------- --------- ----------- --------- ---------------- Euronext 130 40.28 EUR 09:06:53 Dublin 20210513579073 ------------- --------- ----------- --------- ---------------- Euronext 41 40.28 EUR 09:06:53 Dublin 20210513579329 ------------- --------- ----------- --------- ---------------- Euronext 60 40.26 EUR 09:07:31 Dublin 20210513585473 ------------- --------- ----------- --------- ---------------- Euronext 32 40.25 EUR 09:07:44 Dublin 20210513587265 ------------- --------- ----------- --------- ---------------- Euronext 74 40.25 EUR 09:07:44 Dublin 20210513587521 ------------- --------- ----------- --------- ---------------- Euronext 131 40.25 EUR 09:08:26 Dublin 20210513590081 ------------- --------- ----------- --------- ---------------- Euronext 130 40.25 EUR 09:08:26 Dublin 20210513590337 ------------- --------- ----------- --------- ---------------- Euronext 50 40.25 EUR 09:08:26 Dublin 20210513590593 ------------- --------- ----------- --------- ---------------- Euronext 115 40.25 EUR 09:08:26 Dublin 20210513590849 ------------- --------- ----------- --------- ---------------- Euronext 174 40.23 EUR 09:08:31 Dublin 20210513591361 ------------- --------- ----------- --------- ---------------- Euronext 81 40.23 EUR 09:08:32 Dublin 20210513591873 ------------- --------- ----------- --------- ---------------- Euronext 88 40.23 EUR 09:08:36 Dublin 20210513592129 ------------- --------- ----------- --------- ---------------- Euronext 3 40.22 EUR 09:08:39 Dublin 20210513593153 ------------- --------- ----------- --------- ---------------- Euronext 55 40.21 EUR 09:09:12 Dublin 20210513594433 ------------- --------- ----------- --------- ---------------- Euronext 247 40.2 EUR 09:09:12 Dublin 20210513596481 ------------- --------- ----------- --------- ---------------- Euronext 167 40.2 EUR 09:09:12 Dublin 20210513596993 ------------- --------- ----------- --------- ---------------- Euronext 35 40.2 EUR 09:09:17 Dublin 20210513597761 ------------- --------- ----------- --------- ---------------- Euronext 87 40.2 EUR 09:09:45 Dublin 20210513601857 ------------- --------- ----------- --------- ---------------- Euronext 173 40.21 EUR 09:10:02 Dublin 20210513603137 ------------- --------- ----------- --------- ---------------- Euronext 85 40.21 EUR 09:10:02 Dublin 20210513603393 ------------- --------- ----------- --------- ---------------- Euronext 80 40.21 EUR 09:10:02 Dublin 20210513603649 ------------- --------- ----------- --------- ---------------- Euronext 8 40.21 EUR 09:10:02 Dublin 20210513603905 ------------- --------- ----------- --------- ---------------- Euronext 85 40.21 EUR 09:10:02 Dublin 20210513604161 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 09:10:02 Dublin 20210513604417 ------------- --------- ----------- --------- ---------------- Euronext 22 40.21 EUR 09:10:02 Dublin 20210513604673 ------------- --------- ----------- --------- ---------------- Euronext 60 40.21 EUR 09:10:05 Dublin 20210513604929 ------------- --------- ----------- --------- ---------------- Euronext 56 40.2 EUR 09:10:11 Dublin 20210513605953 ------------- --------- ----------- --------- ---------------- Euronext 101 40.17 EUR 09:10:19 Dublin 20210513609025 ------------- --------- ----------- --------- ---------------- Euronext 101 40.16 EUR 09:10:31 Dublin 20210513609537 ------------- --------- ----------- --------- ---------------- Euronext 57 40.15 EUR 09:10:36 Dublin 20210513609793 ------------- --------- ----------- --------- ---------------- Euronext 225 40.14 EUR 09:10:52 Dublin 20210513610305 ------------- --------- ----------- --------- ---------------- Euronext 372 40.18 EUR 09:11:35 Dublin 20210513615681 ------------- --------- ----------- --------- ---------------- Euronext 128 40.18 EUR 09:11:51 Dublin 20210513618497 ------------- --------- ----------- --------- ---------------- Euronext 51 40.18 EUR 09:11:51 Dublin 20210513618753 ------------- --------- ----------- --------- ---------------- Euronext
49 40.18 EUR 09:11:56 Dublin 20210513619265 ------------- --------- ----------- --------- ---------------- Euronext 131 40.18 EUR 09:11:56 Dublin 20210513619521 ------------- --------- ----------- --------- ---------------- Euronext 112 40.18 EUR 09:12:17 Dublin 20210513620545 ------------- --------- ----------- --------- ---------------- Euronext 121 40.18 EUR 09:12:17 Dublin 20210513621057 ------------- --------- ----------- --------- ---------------- Euronext 63 40.16 EUR 09:12:30 Dublin 20210513623361 ------------- --------- ----------- --------- ---------------- Euronext 128 40.16 EUR 09:12:31 Dublin 20210513623617 ------------- --------- ----------- --------- ---------------- Euronext 62 40.16 EUR 09:12:41 Dublin 20210513623873 ------------- --------- ----------- --------- ---------------- Euronext 3 40.15 EUR 09:13:01 Dublin 20210513625665 ------------- --------- ----------- --------- ---------------- Euronext 129 40.15 EUR 09:13:01 Dublin 20210513625921 ------------- --------- ----------- --------- ---------------- Euronext 50 40.15 EUR 09:13:01 Dublin 20210513626177 ------------- --------- ----------- --------- ---------------- Euronext 16 40.15 EUR 09:13:01 Dublin 20210513626433 ------------- --------- ----------- --------- ---------------- Euronext 131 40.15 EUR 09:13:20 Dublin 20210513626689 ------------- --------- ----------- --------- ---------------- Euronext 50 40.15 EUR 09:13:20 Dublin 20210513626945 ------------- --------- ----------- --------- ---------------- Euronext 37 40.15 EUR 09:13:20 Dublin 20210513627201 ------------- --------- ----------- --------- ---------------- Euronext 304 40.15 EUR 09:13:42 Dublin 20210513630017 ------------- --------- ----------- --------- ---------------- Euronext 102 40.14 EUR 09:13:54 Dublin 20210513630785 ------------- --------- ----------- --------- ---------------- Euronext 64 40.14 EUR 09:13:54 Dublin 20210513633089 ------------- --------- ----------- --------- ---------------- Euronext 191 40.14 EUR 09:14:15 Dublin 20210513634625 ------------- --------- ----------- --------- ---------------- Euronext 77 40.14 EUR 09:14:58 Dublin 20210513635393 ------------- --------- ----------- --------- ---------------- Euronext 74 40.18 EUR 09:15:46 Dublin 20210513638465 ------------- --------- ----------- --------- ---------------- Euronext 47 40.18 EUR 09:15:46 Dublin 20210513638977 ------------- --------- ----------- --------- ---------------- Euronext 589 40.17 EUR 09:15:47 Dublin 20210513639489 ------------- --------- ----------- --------- ---------------- Euronext 50 40.17 EUR 09:15:47 Dublin 20210513640001 ------------- --------- ----------- --------- ---------------- Euronext 131 40.17 EUR 09:15:47 Dublin 20210513640257 ------------- --------- ----------- --------- ---------------- Euronext 131 40.17 EUR 09:15:47 Dublin 20210513640513 ------------- --------- ----------- --------- ---------------- Euronext 50 40.17 EUR 09:15:47 Dublin 20210513640769 ------------- --------- ----------- --------- ---------------- Euronext 98 40.17 EUR 09:15:47 Dublin 20210513641025 ------------- --------- ----------- --------- ---------------- Euronext 28 40.16 EUR 09:15:48 Dublin 20210513642305 ------------- --------- ----------- --------- ---------------- Euronext 292 40.18 EUR 09:16:09 Dublin 20210513644609 ------------- --------- ----------- --------- ---------------- Euronext 311 40.18 EUR 09:16:10 Dublin 20210513644865 ------------- --------- ----------- --------- ---------------- Euronext 73 40.17 EUR 09:16:11 Dublin 20210513645121 ------------- --------- ----------- --------- ---------------- Euronext 328 40.19 EUR 09:17:05 Dublin 20210513648449 ------------- --------- ----------- --------- ---------------- Euronext 175 40.19 EUR 09:17:05 Dublin 20210513648705 ------------- --------- ----------- --------- ---------------- Euronext 484 40.19 EUR 09:17:05 Dublin 20210513649217 ------------- --------- ----------- --------- ---------------- Euronext 219 40.22 EUR 09:18:27 Dublin 20210513653057 ------------- --------- ----------- --------- ---------------- Euronext 130 40.22 EUR 09:18:27 Dublin 20210513653313 ------------- --------- ----------- --------- ---------------- Euronext 120 40.22 EUR 09:18:27 Dublin 20210513653569 ------------- --------- ----------- --------- ---------------- Euronext 88 40.22 EUR 09:18:44 Dublin 20210513653825 ------------- --------- ----------- --------- ---------------- Euronext 77 40.23 EUR 09:18:55 Dublin 20210513655105 ------------- --------- ----------- --------- ---------------- Euronext 508 40.23 EUR 09:18:55 Dublin 20210513655361 ------------- --------- ----------- --------- ---------------- Euronext 130 40.23 EUR 09:18:55 Dublin 20210513656385 ------------- --------- ----------- --------- ---------------- Euronext 50 40.23 EUR 09:18:55 Dublin 20210513656641 ------------- --------- ----------- --------- ---------------- Euronext 131 40.23 EUR 09:18:55 Dublin 20210513656897 ------------- --------- ----------- --------- ---------------- Euronext 103 40.23 EUR 09:18:55 Dublin 20210513657153 ------------- --------- ----------- --------- ---------------- Euronext 130 40.23 EUR 09:18:55 Dublin 20210513657409 ------------- --------- ----------- --------- ---------------- Euronext 50 40.23 EUR 09:18:55 Dublin 20210513657665
------------- --------- ----------- --------- ---------------- Euronext 247 40.23 EUR 09:18:55 Dublin 20210513657921 ------------- --------- ----------- --------- ---------------- Euronext 102 40.23 EUR 09:18:55 Dublin 20210513658177 ------------- --------- ----------- --------- ---------------- Euronext 206 40.21 EUR 09:19:09 Dublin 20210513658945 ------------- --------- ----------- --------- ---------------- Euronext 55 40.21 EUR 09:19:09 Dublin 20210513659201 ------------- --------- ----------- --------- ---------------- Euronext 336 40.21 EUR 09:19:34 Dublin 20210513662785 ------------- --------- ----------- --------- ---------------- Euronext 128 40.2 EUR 09:19:39 Dublin 20210513663809 ------------- --------- ----------- --------- ---------------- Euronext 50 40.2 EUR 09:19:39 Dublin 20210513664065 ------------- --------- ----------- --------- ---------------- Euronext 124 40.19 EUR 09:19:56 Dublin 20210513666113 ------------- --------- ----------- --------- ---------------- Euronext 99 40.19 EUR 09:19:56 Dublin 20210513666369 ------------- --------- ----------- --------- ---------------- Euronext 189 40.2 EUR 09:20:29 Dublin 20210513667649 ------------- --------- ----------- --------- ---------------- Euronext 201 40.23 EUR 09:20:38 Dublin 20210513669697 ------------- --------- ----------- --------- ---------------- Euronext 49 40.2 EUR 09:20:44 Dublin 20210513671745 ------------- --------- ----------- --------- ---------------- Euronext 195 40.21 EUR 09:21:13 Dublin 20210513673025 ------------- --------- ----------- --------- ---------------- Euronext 166 40.22 EUR 09:21:55 Dublin 20210513674817 ------------- --------- ----------- --------- ---------------- Euronext 201 40.22 EUR 09:21:55 Dublin 20210513675073 ------------- --------- ----------- --------- ---------------- Euronext 105 40.22 EUR 09:21:55 Dublin 20210513676097 ------------- --------- ----------- --------- ---------------- Euronext 90 40.21 EUR 09:22:16 Dublin 20210513676609 ------------- --------- ----------- --------- ---------------- Euronext 22 40.21 EUR 09:22:16 Dublin 20210513676865 ------------- --------- ----------- --------- ---------------- Euronext 92 40.21 EUR 09:22:16 Dublin 20210513677121 ------------- --------- ----------- --------- ---------------- Euronext 207 40.25 EUR 09:23:48 Dublin 20210513680961 ------------- --------- ----------- --------- ---------------- Euronext 414 40.28 EUR 09:25:00 Dublin 20210513686337 ------------- --------- ----------- --------- ---------------- Euronext 150 40.28 EUR 09:25:03 Dublin 20210513686593 ------------- --------- ----------- --------- ---------------- Euronext 3 40.28 EUR 09:25:03 Dublin 20210513686849 ------------- --------- ----------- --------- ---------------- Euronext 103 40.28 EUR 09:25:03 Dublin 20210513687105 ------------- --------- ----------- --------- ---------------- Euronext 130 40.28 EUR 09:25:03 Dublin 20210513687361 ------------- --------- ----------- --------- ---------------- Euronext 131 40.28 EUR 09:25:03 Dublin 20210513687617 ------------- --------- ----------- --------- ---------------- Euronext 18 40.28 EUR 09:25:03 Dublin 20210513687873 ------------- --------- ----------- --------- ---------------- Euronext 103 40.28 EUR 09:25:05 Dublin 20210513688129 ------------- --------- ----------- --------- ---------------- Euronext 24 40.28 EUR 09:25:05 Dublin 20210513688385 ------------- --------- ----------- --------- ---------------- Euronext 58 40.24 EUR 09:25:15 Dublin 20210513693505 ------------- --------- ----------- --------- ---------------- Euronext 54 40.23 EUR 09:25:20 Dublin 20210513693761 ------------- --------- ----------- --------- ---------------- Euronext 34 40.23 EUR 09:25:21 Dublin 20210513694529 ------------- --------- ----------- --------- ---------------- Euronext 60 40.23 EUR 09:25:25 Dublin 20210513695041 ------------- --------- ----------- --------- ---------------- Euronext 218 40.21 EUR 09:25:49 Dublin 20210513696577 ------------- --------- ----------- --------- ---------------- Euronext 96 40.19 EUR 09:25:49 Dublin 20210513698881 ------------- --------- ----------- --------- ---------------- Euronext 241 40.22 EUR 09:26:58 Dublin 20210513702977 ------------- --------- ----------- --------- ---------------- Euronext 130 40.22 EUR 09:26:58 Dublin 20210513703745 ------------- --------- ----------- --------- ---------------- Euronext 50 40.22 EUR 09:26:58 Dublin 20210513704001 ------------- --------- ----------- --------- ---------------- Euronext 130 40.22 EUR 09:26:58 Dublin 20210513704257 ------------- --------- ----------- --------- ---------------- Euronext 58 40.22 EUR 09:26:58 Dublin 20210513704513 ------------- --------- ----------- --------- ---------------- Euronext 699 40.25 EUR 09:28:11 Dublin 20210513711681 ------------- --------- ----------- --------- ---------------- Euronext 103 40.25 EUR 09:28:32 Dublin 20210513712449 ------------- --------- ----------- --------- ---------------- Euronext 435 40.24 EUR 09:28:40 Dublin 20210513713729 ------------- --------- ----------- --------- ---------------- Euronext 389 40.24 EUR 09:28:40 Dublin 20210513713985 ------------- --------- ----------- --------- ---------------- Euronext 361 40.22 EUR 09:29:04 Dublin 20210513715521 ------------- --------- ----------- --------- ----------------
Euronext 83 40.22 EUR 09:29:04 Dublin 20210513716033 ------------- --------- ----------- --------- ---------------- Euronext 135 40.19 EUR 09:29:19 Dublin 20210513717313 ------------- --------- ----------- --------- ---------------- Euronext 314 40.19 EUR 09:30:06 Dublin 20210513717825 ------------- --------- ----------- --------- ---------------- Euronext 185 40.18 EUR 09:30:09 Dublin 20210513718081 ------------- --------- ----------- --------- ---------------- Euronext 222 40.16 EUR 09:30:11 Dublin 20210513718593 ------------- --------- ----------- --------- ---------------- Euronext 332 40.14 EUR 09:31:12 Dublin 20210513720385 ------------- --------- ----------- --------- ---------------- Euronext 213 40.15 EUR 09:31:29 Dublin 20210513722177 ------------- --------- ----------- --------- ---------------- Euronext 213 40.15 EUR 09:31:29 Dublin 20210513722433 ------------- --------- ----------- --------- ---------------- Euronext 123 40.14 EUR 09:31:33 Dublin 20210513724481 ------------- --------- ----------- --------- ---------------- Euronext 127 40.14 EUR 09:32:01 Dublin 20210513725761 ------------- --------- ----------- --------- ---------------- Euronext 40 40.14 EUR 09:32:01 Dublin 20210513726017 ------------- --------- ----------- --------- ---------------- Euronext 496 40.15 EUR 09:32:39 Dublin 20210513730113 ------------- --------- ----------- --------- ---------------- Euronext 192 40.12 EUR 09:33:05 Dublin 20210513738049 ------------- --------- ----------- --------- ---------------- Euronext 29 40.09 EUR 09:33:14 Dublin 20210513741889 ------------- --------- ----------- --------- ---------------- Euronext 22 40.09 EUR 09:33:14 Dublin 20210513742145 ------------- --------- ----------- --------- ---------------- Euronext 180 40.12 EUR 09:34:28 Dublin 20210513746241 ------------- --------- ----------- --------- ---------------- Euronext 215 40.11 EUR 09:35:05 Dublin 20210513747265 ------------- --------- ----------- --------- ---------------- Euronext 2 40.11 EUR 09:35:05 Dublin 20210513747521 ------------- --------- ----------- --------- ---------------- Euronext 150 40.11 EUR 09:35:20 Dublin 20210513749057 ------------- --------- ----------- --------- ---------------- Euronext 5 40.11 EUR 09:35:20 Dublin 20210513749313 ------------- --------- ----------- --------- ---------------- Euronext 72 40.11 EUR 09:35:33 Dublin 20210513749569 ------------- --------- ----------- --------- ---------------- Euronext 153 40.11 EUR 09:35:33 Dublin 20210513750081 ------------- --------- ----------- --------- ---------------- Euronext 163 40.1 EUR 09:35:54 Dublin 20210513750849 ------------- --------- ----------- --------- ---------------- Euronext 35 40.1 EUR 09:35:54 Dublin 20210513751105 ------------- --------- ----------- --------- ---------------- Euronext 50 40.11 EUR 09:36:20 Dublin 20210513752129 ------------- --------- ----------- --------- ---------------- Euronext 131 40.11 EUR 09:36:20 Dublin 20210513752385 ------------- --------- ----------- --------- ---------------- Euronext 417 40.1 EUR 09:36:29 Dublin 20210513752897 ------------- --------- ----------- --------- ---------------- Euronext 98 40.1 EUR 09:36:29 Dublin 20210513753153 ------------- --------- ----------- --------- ---------------- Euronext 109 40.1 EUR 09:36:39 Dublin 20210513755969 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 09:36:39 Dublin 20210513756993 ------------- --------- ----------- --------- ---------------- Euronext 6 40.1 EUR 09:36:39 Dublin 20210513757249 ------------- --------- ----------- --------- ---------------- Euronext 72 40.07 EUR 09:37:40 Dublin 20210513758785 ------------- --------- ----------- --------- ---------------- Euronext 364 40.07 EUR 09:37:40 Dublin 20210513759041 ------------- --------- ----------- --------- ---------------- Euronext 366 40.07 EUR 09:37:40 Dublin 20210513759297 ------------- --------- ----------- --------- ---------------- Euronext 348 40.09 EUR 09:37:57 Dublin 20210513760321 ------------- --------- ----------- --------- ---------------- Euronext 30 40.09 EUR 09:37:57 Dublin 20210513760577 ------------- --------- ----------- --------- ---------------- Euronext 37 40.07 EUR 09:38:07 Dublin 20210513761857 ------------- --------- ----------- --------- ---------------- Euronext 169 40.08 EUR 09:38:40 Dublin 20210513762881 ------------- --------- ----------- --------- ---------------- Euronext 120 40.08 EUR 09:38:40 Dublin 20210513763137 ------------- --------- ----------- --------- ---------------- Euronext 54 40.11 EUR 09:39:09 Dublin 20210513766721 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 09:39:09 Dublin 20210513766977 ------------- --------- ----------- --------- ---------------- Euronext 190 40.1 EUR 09:39:09 Dublin 20210513767233 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 09:39:09 Dublin 20210513767489 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 09:39:09 Dublin 20210513767745 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 09:39:09 Dublin 20210513768001 ------------- --------- ----------- --------- ---------------- Euronext
50 40.1 EUR 09:39:09 Dublin 20210513768257 ------------- --------- ----------- --------- ---------------- Euronext 79 40.09 EUR 09:39:23 Dublin 20210513768769 ------------- --------- ----------- --------- ---------------- Euronext 2 40.09 EUR 09:39:23 Dublin 20210513769025 ------------- --------- ----------- --------- ---------------- Euronext 88 40.09 EUR 09:39:58 Dublin 20210513769281 ------------- --------- ----------- --------- ---------------- Euronext 160 40.09 EUR 09:40:16 Dublin 20210513769793 ------------- --------- ----------- --------- ---------------- Euronext 21 40.09 EUR 09:40:16 Dublin 20210513770305 ------------- --------- ----------- --------- ---------------- Euronext 44 40.09 EUR 09:40:16 Dublin 20210513770561 ------------- --------- ----------- --------- ---------------- Euronext 150 40.1 EUR 09:40:49 Dublin 20210513771585 ------------- --------- ----------- --------- ---------------- Euronext 212 40.1 EUR 09:41:01 Dublin 20210513773121 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 09:41:01 Dublin 20210513773377 ------------- --------- ----------- --------- ---------------- Euronext 38 40.1 EUR 09:41:01 Dublin 20210513773633 ------------- --------- ----------- --------- ---------------- Euronext 111 40.09 EUR 09:41:07 Dublin 20210513774401 ------------- --------- ----------- --------- ---------------- Euronext 135 40.09 EUR 09:41:38 Dublin 20210513775937 ------------- --------- ----------- --------- ---------------- Euronext 552 40.09 EUR 09:41:38 Dublin 20210513776193 ------------- --------- ----------- --------- ---------------- Euronext 220 40.09 EUR 09:41:38 Dublin 20210513776705 ------------- --------- ----------- --------- ---------------- Euronext 239 40.09 EUR 09:41:38 Dublin 20210513777217 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 09:41:38 Dublin 20210513777473 ------------- --------- ----------- --------- ---------------- Euronext 317 40.09 EUR 09:41:38 Dublin 20210513777729 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 09:41:38 Dublin 20210513777985 ------------- --------- ----------- --------- ---------------- Euronext 338 40.09 EUR 09:41:38 Dublin 20210513778241 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 09:41:38 Dublin 20210513778497 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 09:41:38 Dublin 20210513778753 ------------- --------- ----------- --------- ---------------- Euronext 113 40.09 EUR 09:41:38 Dublin 20210513779009 ------------- --------- ----------- --------- ---------------- Euronext 55 40.09 EUR 09:41:38 Dublin 20210513779265 ------------- --------- ----------- --------- ---------------- Euronext 294 40.09 EUR 09:41:38 Dublin 20210513779521 ------------- --------- ----------- --------- ---------------- Euronext 14 40.09 EUR 09:41:38 Dublin 20210513779777 ------------- --------- ----------- --------- ---------------- Euronext 368 40.1 EUR 09:42:40 Dublin 20210513783105 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 09:42:40 Dublin 20210513783361 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 09:42:40 Dublin 20210513783617 ------------- --------- ----------- --------- ---------------- Euronext 109 40.1 EUR 09:42:40 Dublin 20210513783873 ------------- --------- ----------- --------- ---------------- Euronext 50 40.08 EUR 09:42:46 Dublin 20210513786177 ------------- --------- ----------- --------- ---------------- Euronext 99 40.06 EUR 09:42:52 Dublin 20210513786433 ------------- --------- ----------- --------- ---------------- Euronext 100 40.06 EUR 09:43:21 Dublin 20210513787713 ------------- --------- ----------- --------- ---------------- Euronext 210 40.06 EUR 09:43:27 Dublin 20210513788481 ------------- --------- ----------- --------- ---------------- Euronext 67 40.1 EUR 09:44:03 Dublin 20210513792321 ------------- --------- ----------- --------- ---------------- Euronext 24 40.1 EUR 09:44:03 Dublin 20210513792577 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 09:44:03 Dublin 20210513792833 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 09:44:03 Dublin 20210513793089 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 09:44:03 Dublin 20210513793345 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 09:44:03 Dublin 20210513793601 ------------- --------- ----------- --------- ---------------- Euronext 39 40.11 EUR 09:44:04 Dublin 20210513797185 ------------- --------- ----------- --------- ---------------- Euronext 7 40.11 EUR 09:44:04 Dublin 20210513797441 ------------- --------- ----------- --------- ---------------- Euronext 112 40.1 EUR 09:44:07 Dublin 20210513797953 ------------- --------- ----------- --------- ---------------- Euronext 56 40.1 EUR 09:44:07 Dublin 20210513798209 ------------- --------- ----------- --------- ---------------- Euronext 2 40.1 EUR 09:44:07 Dublin 20210513798465 ------------- --------- ----------- --------- ---------------- Euronext 93 40.1 EUR 09:44:11 Dublin 20210513799745
------------- --------- ----------- --------- ---------------- Euronext 91 40.1 EUR 09:44:11 Dublin 20210513800001 ------------- --------- ----------- --------- ---------------- Euronext 125 40.1 EUR 09:44:15 Dublin 20210513800257 ------------- --------- ----------- --------- ---------------- Euronext 65 40.12 EUR 09:45:00 Dublin 20210513812033 ------------- --------- ----------- --------- ---------------- Euronext 32 40.12 EUR 09:45:00 Dublin 20210513812289 ------------- --------- ----------- --------- ---------------- Euronext 35 40.12 EUR 09:45:00 Dublin 20210513812545 ------------- --------- ----------- --------- ---------------- Euronext 90 40.12 EUR 09:45:00 Dublin 20210513812801 ------------- --------- ----------- --------- ---------------- Euronext 88 40.12 EUR 09:45:16 Dublin 20210513813569 ------------- --------- ----------- --------- ---------------- Euronext 104 40.12 EUR 09:45:16 Dublin 20210513813825 ------------- --------- ----------- --------- ---------------- Euronext 189 40.1 EUR 09:45:30 Dublin 20210513814849 ------------- --------- ----------- --------- ---------------- Euronext 191 40.09 EUR 09:45:58 Dublin 20210513815361 ------------- --------- ----------- --------- ---------------- Euronext 299 40.1 EUR 09:46:24 Dublin 20210513816897 ------------- --------- ----------- --------- ---------------- Euronext 55 40.1 EUR 09:46:24 Dublin 20210513817153 ------------- --------- ----------- --------- ---------------- Euronext 217 40.08 EUR 09:47:13 Dublin 20210513820225 ------------- --------- ----------- --------- ---------------- Euronext 131 40.08 EUR 09:47:13 Dublin 20210513821505 ------------- --------- ----------- --------- ---------------- Euronext 49 40.08 EUR 09:47:13 Dublin 20210513821761 ------------- --------- ----------- --------- ---------------- Euronext 63 40.08 EUR 09:47:13 Dublin 20210513822017 ------------- --------- ----------- --------- ---------------- Euronext 176 40.08 EUR 09:47:38 Dublin 20210513822529 ------------- --------- ----------- --------- ---------------- Euronext 33 40.08 EUR 09:47:38 Dublin 20210513822785 ------------- --------- ----------- --------- ---------------- Euronext 9 40.08 EUR 09:47:38 Dublin 20210513823041 ------------- --------- ----------- --------- ---------------- Euronext 50 40.08 EUR 09:47:38 Dublin 20210513823297 ------------- --------- ----------- --------- ---------------- Euronext 35 40.08 EUR 09:47:38 Dublin 20210513823553 ------------- --------- ----------- --------- ---------------- Euronext 60 40.1 EUR 09:47:45 Dublin 20210513829697 ------------- --------- ----------- --------- ---------------- Euronext 78 40.09 EUR 09:47:55 Dublin 20210513831233 ------------- --------- ----------- --------- ---------------- Euronext 20 40.09 EUR 09:47:55 Dublin 20210513831489 ------------- --------- ----------- --------- ---------------- Euronext 169 40.06 EUR 09:48:06 Dublin 20210513831745 ------------- --------- ----------- --------- ---------------- Euronext 32 40.05 EUR 09:48:09 Dublin 20210513832513 ------------- --------- ----------- --------- ---------------- Euronext 18 40.05 EUR 09:48:09 Dublin 20210513832769 ------------- --------- ----------- --------- ---------------- Euronext 94 40.06 EUR 09:48:35 Dublin 20210513833281 ------------- --------- ----------- --------- ---------------- Euronext 160 40.05 EUR 09:48:58 Dublin 20210513835073 ------------- --------- ----------- --------- ---------------- Euronext 32 40.05 EUR 09:48:58 Dublin 20210513835329 ------------- --------- ----------- --------- ---------------- Euronext 66 40.05 EUR 09:48:58 Dublin 20210513835841 ------------- --------- ----------- --------- ---------------- Euronext 51 40.04 EUR 09:49:02 Dublin 20210513836353 ------------- --------- ----------- --------- ---------------- Euronext 19 40.04 EUR 09:49:32 Dublin 20210513838401 ------------- --------- ----------- --------- ---------------- Euronext 240 40.04 EUR 09:49:32 Dublin 20210513838657 ------------- --------- ----------- --------- ---------------- Euronext 92 40.04 EUR 09:49:32 Dublin 20210513838913 ------------- --------- ----------- --------- ---------------- Euronext 104 40.03 EUR 09:49:39 Dublin 20210513839937 ------------- --------- ----------- --------- ---------------- Euronext 37 40.05 EUR 09:50:14 Dublin 20210513844289 ------------- --------- ----------- --------- ---------------- Euronext 73 40.05 EUR 09:50:32 Dublin 20210513845569 ------------- --------- ----------- --------- ---------------- Euronext 329 40.05 EUR 09:50:32 Dublin 20210513845825 ------------- --------- ----------- --------- ---------------- Euronext 122 40.05 EUR 09:50:32 Dublin 20210513846081 ------------- --------- ----------- --------- ---------------- Euronext 210 40.05 EUR 09:50:32 Dublin 20210513846337 ------------- --------- ----------- --------- ---------------- Euronext 466 40.08 EUR 09:51:31 Dublin 20210513851201 ------------- --------- ----------- --------- ---------------- Euronext 385 40.09 EUR 09:52:04 Dublin 20210513854273 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 09:52:04 Dublin 20210513854529 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 09:52:04 Dublin 20210513854785 ------------- --------- ----------- --------- ----------------
Euronext 131 40.09 EUR 09:52:04 Dublin 20210513855041 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 09:52:04 Dublin 20210513855297 ------------- --------- ----------- --------- ---------------- Euronext 77 40.09 EUR 09:52:04 Dublin 20210513855553 ------------- --------- ----------- --------- ---------------- Euronext 247 40.07 EUR 09:52:19 Dublin 20210513858113 ------------- --------- ----------- --------- ---------------- Euronext 147 40.06 EUR 09:52:40 Dublin 20210513859905 ------------- --------- ----------- --------- ---------------- Euronext 84 40.06 EUR 09:52:40 Dublin 20210513860161 ------------- --------- ----------- --------- ---------------- Euronext 583 40.07 EUR 09:53:48 Dublin 20210513862209 ------------- --------- ----------- --------- ---------------- Euronext 150 40.09 EUR 09:54:50 Dublin 20210513870913 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 09:54:50 Dublin 20210513871169 ------------- --------- ----------- --------- ---------------- Euronext 117 40.09 EUR 09:54:50 Dublin 20210513871425 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 09:54:50 Dublin 20210513871681 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 09:54:50 Dublin 20210513871937 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 09:54:50 Dublin 20210513872193 ------------- --------- ----------- --------- ---------------- Euronext 139 40.13 EUR 09:55:39 Dublin 20210513877313 ------------- --------- ----------- --------- ---------------- Euronext 79 40.14 EUR 09:55:44 Dublin 20210513879617 ------------- --------- ----------- --------- ---------------- Euronext 150 40.15 EUR 09:56:28 Dublin 20210513883457 ------------- --------- ----------- --------- ---------------- Euronext 131 40.15 EUR 09:56:28 Dublin 20210513883713 ------------- --------- ----------- --------- ---------------- Euronext 23 40.15 EUR 09:56:28 Dublin 20210513883969 ------------- --------- ----------- --------- ---------------- Euronext 134 40.15 EUR 09:56:29 Dublin 20210513884225 ------------- --------- ----------- --------- ---------------- Euronext 79 40.15 EUR 09:56:29 Dublin 20210513884481 ------------- --------- ----------- --------- ---------------- Euronext 7 40.15 EUR 09:56:30 Dublin 20210513884737 ------------- --------- ----------- --------- ---------------- Euronext 107 40.15 EUR 09:56:30 Dublin 20210513884993 ------------- --------- ----------- --------- ---------------- Euronext 130 40.15 EUR 09:56:30 Dublin 20210513885249 ------------- --------- ----------- --------- ---------------- Euronext 50 40.15 EUR 09:56:30 Dublin 20210513885505 ------------- --------- ----------- --------- ---------------- Euronext 65 40.15 EUR 09:56:30 Dublin 20210513885761 ------------- --------- ----------- --------- ---------------- Euronext 150 40.14 EUR 09:56:51 Dublin 20210513888065 ------------- --------- ----------- --------- ---------------- Euronext 50 40.14 EUR 09:56:51 Dublin 20210513888321 ------------- --------- ----------- --------- ---------------- Euronext 59 40.14 EUR 09:56:51 Dublin 20210513888577 ------------- --------- ----------- --------- ---------------- Euronext 50 40.14 EUR 09:57:57 Dublin 20210513892161 ------------- --------- ----------- --------- ---------------- Euronext 76 40.14 EUR 09:57:57 Dublin 20210513892417 ------------- --------- ----------- --------- ---------------- Euronext 91 40.14 EUR 09:58:18 Dublin 20210513892929 ------------- --------- ----------- --------- ---------------- Euronext 130 40.14 EUR 09:58:18 Dublin 20210513893185 ------------- --------- ----------- --------- ---------------- Euronext 50 40.14 EUR 09:58:18 Dublin 20210513893441 ------------- --------- ----------- --------- ---------------- Euronext 42 40.14 EUR 09:58:18 Dublin 20210513893697 ------------- --------- ----------- --------- ---------------- Euronext 129 40.14 EUR 09:59:25 Dublin 20210513893953 ------------- --------- ----------- --------- ---------------- Euronext 166 40.13 EUR 09:59:27 Dublin 20210513894209 ------------- --------- ----------- --------- ---------------- Euronext 52 40.13 EUR 09:59:27 Dublin 20210513894465 ------------- --------- ----------- --------- ---------------- Euronext 57 40.11 EUR 09:59:36 Dublin 20210513896513 ------------- --------- ----------- --------- ---------------- Euronext 216 40.13 EUR 10:00:16 Dublin 20210513902913 ------------- --------- ----------- --------- ---------------- Euronext 150 40.12 EUR 10:00:16 Dublin 20210513910081 ------------- --------- ----------- --------- ---------------- Euronext 68 40.12 EUR 10:00:16 Dublin 20210513910337 ------------- --------- ----------- --------- ---------------- Euronext 62 40.12 EUR 10:00:16 Dublin 20210513910593 ------------- --------- ----------- --------- ---------------- Euronext 50 40.12 EUR 10:00:16 Dublin 20210513910849 ------------- --------- ----------- --------- ---------------- Euronext 43 40.12 EUR 10:00:16 Dublin 20210513911105 ------------- --------- ----------- --------- ---------------- Euronext 150 40.09 EUR 10:00:26 Dublin 20210513918017 ------------- --------- ----------- --------- ---------------- Euronext
130 40.09 EUR 10:00:26 Dublin 20210513918273 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 10:00:26 Dublin 20210513918529 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 10:00:26 Dublin 20210513918785 ------------- --------- ----------- --------- ---------------- Euronext 19 40.09 EUR 10:00:27 Dublin 20210513919041 ------------- --------- ----------- --------- ---------------- Euronext 131 40.09 EUR 10:00:27 Dublin 20210513919297 ------------- --------- ----------- --------- ---------------- Euronext 130 40.09 EUR 10:00:27 Dublin 20210513919553 ------------- --------- ----------- --------- ---------------- Euronext 150 40.09 EUR 10:00:29 Dublin 20210513919809 ------------- --------- ----------- --------- ---------------- Euronext 2 40.09 EUR 10:00:30 Dublin 20210513920065 ------------- --------- ----------- --------- ---------------- Euronext 48 40.09 EUR 10:00:31 Dublin 20210513920321 ------------- --------- ----------- --------- ---------------- Euronext 109 40.09 EUR 10:01:03 Dublin 20210513932097 ------------- --------- ----------- --------- ---------------- Euronext 121 40.09 EUR 10:01:03 Dublin 20210513932353 ------------- --------- ----------- --------- ---------------- Euronext 122 40.09 EUR 10:01:19 Dublin 20210513934657 ------------- --------- ----------- --------- ---------------- Euronext 47 40.1 EUR 10:01:26 Dublin 20210513936705 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 10:01:32 Dublin 20210513938753 ------------- --------- ----------- --------- ---------------- Euronext 21 40.1 EUR 10:01:38 Dublin 20210513940289 ------------- --------- ----------- --------- ---------------- Euronext 25 40.1 EUR 10:01:38 Dublin 20210513940545 ------------- --------- ----------- --------- ---------------- Euronext 8 40.13 EUR 10:02:45 Dublin 20210513950785 ------------- --------- ----------- --------- ---------------- Euronext 50 40.1 EUR 10:02:49 Dublin 20210513957441 ------------- --------- ----------- --------- ---------------- Euronext 130 40.1 EUR 10:02:49 Dublin 20210513957697 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 10:02:49 Dublin 20210513957953 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 10:02:49 Dublin 20210513958209 ------------- --------- ----------- --------- ---------------- Euronext 131 40.11 EUR 10:03:01 Dublin 20210513958977 ------------- --------- ----------- --------- ---------------- Euronext 28 40.11 EUR 10:03:01 Dublin 20210513959233 ------------- --------- ----------- --------- ---------------- Euronext 64 40.1 EUR 10:03:09 Dublin 20210513964609 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 10:03:28 Dublin 20210513973825 ------------- --------- ----------- --------- ---------------- Euronext 9 40.1 EUR 10:03:28 Dublin 20210513974081 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 10:03:37 Dublin 20210513977153 ------------- --------- ----------- --------- ---------------- Euronext 13 40.09 EUR 10:03:37 Dublin 20210513977409 ------------- --------- ----------- --------- ---------------- Euronext 48 40.09 EUR 10:03:43 Dublin 20210513978177 ------------- --------- ----------- --------- ---------------- Euronext 24 40.12 EUR 10:04:04 Dublin 20210513984833 ------------- --------- ----------- --------- ---------------- Euronext 124 40.12 EUR 10:04:04 Dublin 20210513985089 ------------- --------- ----------- --------- ---------------- Euronext 260 40.17 EUR 10:04:56 Dublin 20210513994305 ------------- --------- ----------- --------- ---------------- Euronext 99 40.17 EUR 10:04:56 Dublin 20210513994817 ------------- --------- ----------- --------- ---------------- Euronext 90 40.19 EUR 10:05:11 Dublin 20210513996353 ------------- --------- ----------- --------- ---------------- Euronext 71 40.19 EUR 10:05:11 Dublin 20210513996609 ------------- --------- ----------- --------- ---------------- Euronext 13 40.19 EUR 10:05:11 Dublin 20210513996865 ------------- --------- ----------- --------- ---------------- Euronext 286 40.21 EUR 10:05:56 Dublin 202105131000705 ------------- --------- ----------- --------- ---------------- Euronext 101 40.2 EUR 10:05:57 Dublin 202105131001985 ------------- --------- ----------- --------- ---------------- Euronext 156 40.2 EUR 10:05:57 Dublin 202105131002241 ------------- --------- ----------- --------- ---------------- Euronext 207 40.18 EUR 10:06:17 Dublin 202105131004289 ------------- --------- ----------- --------- ---------------- Euronext 117 40.17 EUR 10:06:26 Dublin 202105131005313 ------------- --------- ----------- --------- ---------------- Euronext 86 40.17 EUR 10:06:26 Dublin 202105131005569 ------------- --------- ----------- --------- ---------------- Euronext 311 40.16 EUR 10:07:02 Dublin 202105131005825 ------------- --------- ----------- --------- ---------------- Euronext 181 40.18 EUR 10:07:39 Dublin 202105131009921 ------------- --------- ----------- --------- ---------------- Euronext 147 40.17 EUR 10:07:57 Dublin 202105131010945 ------------- --------- ----------- --------- ---------------- Euronext 25 40.17 EUR 10:07:57 Dublin 202105131011201
------------- --------- ----------- --------- ---------------- Euronext 130 40.17 EUR 10:07:57 Dublin 202105131011457 ------------- --------- ----------- --------- ---------------- Euronext 155 40.16 EUR 10:08:26 Dublin 202105131012225 ------------- --------- ----------- --------- ---------------- Euronext 300 40.19 EUR 10:09:46 Dublin 202105131014273 ------------- --------- ----------- --------- ---------------- Euronext 369 40.2 EUR 10:10:25 Dublin 202105131018369 ------------- --------- ----------- --------- ---------------- Euronext 403 40.2 EUR 10:10:25 Dublin 202105131018881 ------------- --------- ----------- --------- ---------------- Euronext 151 40.19 EUR 10:10:49 Dublin 202105131019905 ------------- --------- ----------- --------- ---------------- Euronext 61 40.19 EUR 10:10:49 Dublin 202105131020673 ------------- --------- ----------- --------- ---------------- Euronext 53 40.17 EUR 10:11:01 Dublin 202105131021697 ------------- --------- ----------- --------- ---------------- Euronext 181 40.15 EUR 10:11:48 Dublin 202105131022977 ------------- --------- ----------- --------- ---------------- Euronext 222 40.16 EUR 10:12:20 Dublin 202105131026305 ------------- --------- ----------- --------- ---------------- Euronext 150 40.16 EUR 10:12:20 Dublin 202105131026561 ------------- --------- ----------- --------- ---------------- Euronext 58 40.16 EUR 10:12:20 Dublin 202105131026817 ------------- --------- ----------- --------- ---------------- Euronext 74 40.15 EUR 10:12:36 Dublin 202105131027329 ------------- --------- ----------- --------- ---------------- Euronext 54 40.15 EUR 10:12:36 Dublin 202105131027585 ------------- --------- ----------- --------- ---------------- Euronext 106 40.14 EUR 10:12:51 Dublin 202105131028609 ------------- --------- ----------- --------- ---------------- Euronext 88 40.12 EUR 10:13:14 Dublin 202105131030657 ------------- --------- ----------- --------- ---------------- Euronext 93 40.12 EUR 10:13:15 Dublin 202105131030913 ------------- --------- ----------- --------- ---------------- Euronext 264 40.13 EUR 10:14:04 Dublin 202105131033729 ------------- --------- ----------- --------- ---------------- Euronext 315 40.13 EUR 10:15:13 Dublin 202105131034497 ------------- --------- ----------- --------- ---------------- Euronext 150 40.13 EUR 10:15:13 Dublin 202105131035777 ------------- --------- ----------- --------- ---------------- Euronext 131 40.13 EUR 10:15:13 Dublin 202105131036033 ------------- --------- ----------- --------- ---------------- Euronext 41 40.13 EUR 10:15:13 Dublin 202105131036289 ------------- --------- ----------- --------- ---------------- Euronext 57 40.11 EUR 10:15:16 Dublin 202105131037057 ------------- --------- ----------- --------- ---------------- Euronext 105 40.1 EUR 10:15:27 Dublin 202105131040385 ------------- --------- ----------- --------- ---------------- Euronext 87 40.12 EUR 10:16:20 Dublin 202105131047297 ------------- --------- ----------- --------- ---------------- Euronext 93 40.12 EUR 10:16:20 Dublin 202105131047553 ------------- --------- ----------- --------- ---------------- Euronext 131 40.12 EUR 10:16:20 Dublin 202105131047809 ------------- --------- ----------- --------- ---------------- Euronext 280 40.11 EUR 10:17:28 Dublin 202105131048833 ------------- --------- ----------- --------- ---------------- Euronext 150 40.11 EUR 10:17:28 Dublin 202105131049601 ------------- --------- ----------- --------- ---------------- Euronext 50 40.11 EUR 10:17:28 Dublin 202105131049857 ------------- --------- ----------- --------- ---------------- Euronext 101 40.11 EUR 10:17:28 Dublin 202105131050113 ------------- --------- ----------- --------- ---------------- Euronext 254 40.1 EUR 10:17:53 Dublin 202105131050625 ------------- --------- ----------- --------- ---------------- Euronext 227 40.09 EUR 10:18:09 Dublin 202105131051905 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 10:18:09 Dublin 202105131052417 ------------- --------- ----------- --------- ---------------- Euronext 114 40.09 EUR 10:18:09 Dublin 202105131052673 ------------- --------- ----------- --------- ---------------- Euronext 70 40.07 EUR 10:18:34 Dublin 202105131054977 ------------- --------- ----------- --------- ---------------- Euronext 112 40.07 EUR 10:18:34 Dublin 202105131055233 ------------- --------- ----------- --------- ---------------- Euronext 66 40.07 EUR 10:18:34 Dublin 202105131055745 ------------- --------- ----------- --------- ---------------- Euronext 167 40.14 EUR 10:20:12 Dublin 202105131059841 ------------- --------- ----------- --------- ---------------- Euronext 225 40.14 EUR 10:20:12 Dublin 202105131060097 ------------- --------- ----------- --------- ---------------- Euronext 50 40.14 EUR 10:20:12 Dublin 202105131060865 ------------- --------- ----------- --------- ---------------- Euronext 130 40.14 EUR 10:20:12 Dublin 202105131061121 ------------- --------- ----------- --------- ---------------- Euronext 186 40.16 EUR 10:20:50 Dublin 202105131061889 ------------- --------- ----------- --------- ---------------- Euronext 495 40.15 EUR 10:20:58 Dublin 202105131062657 ------------- --------- ----------- --------- ---------------- Euronext 50 40.15 EUR 10:20:58 Dublin 202105131063169
------------- --------- ----------- --------- ---------------- Euronext 2 40.15 EUR 10:20:58 Dublin 202105131063425 ------------- --------- ----------- --------- ---------------- Euronext 119 40.15 EUR 10:21:10 Dublin 202105131064961 ------------- --------- ----------- --------- ---------------- Euronext 97 40.18 EUR 10:21:23 Dublin 202105131069313 ------------- --------- ----------- --------- ---------------- Euronext 52 40.17 EUR 10:21:26 Dublin 202105131073665 ------------- --------- ----------- --------- ---------------- Euronext 103 40.15 EUR 10:21:45 Dublin 202105131076225 ------------- --------- ----------- --------- ---------------- Euronext 52 40.15 EUR 10:21:45 Dublin 202105131079041 ------------- --------- ----------- --------- ---------------- Euronext 181 40.15 EUR 10:22:07 Dublin 202105131083905 ------------- --------- ----------- --------- ---------------- Euronext 95 40.15 EUR 10:22:24 Dublin 202105131085953 ------------- --------- ----------- --------- ---------------- Euronext 53 40.18 EUR 10:22:50 Dublin 202105131090049 ------------- --------- ----------- --------- ---------------- Euronext 211 40.19 EUR 10:23:16 Dublin 202105131094145 ------------- --------- ----------- --------- ---------------- Euronext 227 40.19 EUR 10:23:16 Dublin 202105131095169 ------------- --------- ----------- --------- ---------------- Euronext 52 40.19 EUR 10:23:19 Dublin 202105131097473 ------------- --------- ----------- --------- ---------------- Euronext 181 40.19 EUR 10:23:55 Dublin 202105131104641 ------------- --------- ----------- --------- ---------------- Euronext 112 40.19 EUR 10:23:55 Dublin 202105131104897 ------------- --------- ----------- --------- ---------------- Euronext 181 40.18 EUR 10:24:31 Dublin 202105131106433 ------------- --------- ----------- --------- ---------------- Euronext 233 40.19 EUR 10:25:24 Dublin 202105131108225 ------------- --------- ----------- --------- ---------------- Euronext 73 40.21 EUR 10:26:00 Dublin 202105131109761 ------------- --------- ----------- --------- ---------------- Euronext 95 40.21 EUR 10:26:31 Dublin 202105131110017 ------------- --------- ----------- --------- ---------------- Euronext 115 40.21 EUR 10:26:54 Dublin 202105131110529 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 10:26:56 Dublin 202105131110785 ------------- --------- ----------- --------- ---------------- Euronext 78 40.21 EUR 10:26:56 Dublin 202105131111041 ------------- --------- ----------- --------- ---------------- Euronext 264 40.21 EUR 10:27:30 Dublin 202105131124609 ------------- --------- ----------- --------- ---------------- Euronext 6 40.21 EUR 10:27:30 Dublin 202105131124865 ------------- --------- ----------- --------- ---------------- Euronext 343 40.19 EUR 10:27:38 Dublin 202105131125633 ------------- --------- ----------- --------- ---------------- Euronext 50 40.19 EUR 10:27:38 Dublin 202105131126145 ------------- --------- ----------- --------- ---------------- Euronext 36 40.19 EUR 10:27:38 Dublin 202105131126401 ------------- --------- ----------- --------- ---------------- Euronext 106 40.18 EUR 10:27:45 Dublin 202105131127681 ------------- --------- ----------- --------- ---------------- Euronext 492 40.18 EUR 10:29:02 Dublin 202105131129217 ------------- --------- ----------- --------- ---------------- Euronext 130 40.18 EUR 10:29:02 Dublin 202105131129473 ------------- --------- ----------- --------- ---------------- Euronext 50 40.18 EUR 10:29:02 Dublin 202105131129729 ------------- --------- ----------- --------- ---------------- Euronext 129 40.18 EUR 10:29:02 Dublin 202105131129985 ------------- --------- ----------- --------- ---------------- Euronext 107 40.15 EUR 10:29:10 Dublin 202105131131777 ------------- --------- ----------- --------- ---------------- Euronext 214 40.16 EUR 10:29:49 Dublin 202105131133569 ------------- --------- ----------- --------- ---------------- Euronext 171 40.16 EUR 10:29:50 Dublin 202105131134337 ------------- --------- ----------- --------- ---------------- Euronext 280 40.16 EUR 10:30:31 Dublin 202105131135105 ------------- --------- ----------- --------- ---------------- Euronext 131 40.16 EUR 10:30:31 Dublin 202105131135361 ------------- --------- ----------- --------- ---------------- Euronext 50 40.16 EUR 10:30:31 Dublin 202105131135617 ------------- --------- ----------- --------- ---------------- Euronext 13 40.16 EUR 10:30:31 Dublin 202105131135873 ------------- --------- ----------- --------- ---------------- Euronext 314 40.16 EUR 10:31:38 Dublin 202105131136385 ------------- --------- ----------- --------- ---------------- Euronext 291 40.17 EUR 10:32:12 Dublin 202105131137409 ------------- --------- ----------- --------- ---------------- Euronext 451 40.16 EUR 10:32:49 Dublin 202105131141249 ------------- --------- ----------- --------- ---------------- Euronext 79 40.16 EUR 10:32:49 Dublin 202105131142017 ------------- --------- ----------- --------- ---------------- Euronext 74 40.16 EUR 10:32:49 Dublin 202105131142273 ------------- --------- ----------- --------- ---------------- Euronext 50 40.16 EUR 10:32:49 Dublin 202105131142529 ------------- --------- ----------- --------- ---------------- Euronext 130 40.16 EUR 10:32:49 Dublin 202105131142785
------------- --------- ----------- --------- ---------------- Euronext 10 40.16 EUR 10:32:49 Dublin 202105131143041 ------------- --------- ----------- --------- ---------------- Euronext 65 40.15 EUR 10:32:51 Dublin 202105131143297 ------------- --------- ----------- --------- ---------------- Euronext 16 40.15 EUR 10:33:22 Dublin 202105131144577 ------------- --------- ----------- --------- ---------------- Euronext 215 40.15 EUR 10:33:22 Dublin 202105131144833 ------------- --------- ----------- --------- ---------------- Euronext 233 40.15 EUR 10:34:08 Dublin 202105131146881 ------------- --------- ----------- --------- ---------------- Euronext 91 40.15 EUR 10:34:08 Dublin 202105131147137 ------------- --------- ----------- --------- ---------------- Euronext 130 40.15 EUR 10:34:08 Dublin 202105131147393 ------------- --------- ----------- --------- ---------------- Euronext 41 40.15 EUR 10:34:08 Dublin 202105131147649 ------------- --------- ----------- --------- ---------------- Euronext 50 40.15 EUR 10:34:08 Dublin 202105131147905 ------------- --------- ----------- --------- ---------------- Euronext 30 40.15 EUR 10:34:08 Dublin 202105131148161 ------------- --------- ----------- --------- ---------------- Euronext 251 40.16 EUR 10:34:56 Dublin 202105131152769 ------------- --------- ----------- --------- ---------------- Euronext 209 40.16 EUR 10:34:56 Dublin 202105131153281 ------------- --------- ----------- --------- ---------------- Euronext 172 40.14 EUR 10:35:14 Dublin 202105131155073 ------------- --------- ----------- --------- ---------------- Euronext 55 40.13 EUR 10:35:22 Dublin 202105131155841 ------------- --------- ----------- --------- ---------------- Euronext 268 40.13 EUR 10:37:07 Dublin 202105131160193 ------------- --------- ----------- --------- ---------------- Euronext 282 40.12 EUR 10:37:09 Dublin 202105131161217 ------------- --------- ----------- --------- ---------------- Euronext 57 40.12 EUR 10:37:09 Dublin 202105131161729 ------------- --------- ----------- --------- ---------------- Euronext 131 40.12 EUR 10:37:09 Dublin 202105131161985 ------------- --------- ----------- --------- ---------------- Euronext 23 40.12 EUR 10:37:09 Dublin 202105131162241 ------------- --------- ----------- --------- ---------------- Euronext 55 40.11 EUR 10:37:19 Dublin 202105131164289 ------------- --------- ----------- --------- ---------------- Euronext 220 40.11 EUR 10:38:29 Dublin 202105131169665 ------------- --------- ----------- --------- ---------------- Euronext 14 40.15 EUR 10:39:40 Dublin 202105131171969 ------------- --------- ----------- --------- ---------------- Euronext 267 40.14 EUR 10:39:43 Dublin 202105131172481 ------------- --------- ----------- --------- ---------------- Euronext 95 40.14 EUR 10:39:43 Dublin 202105131172737 ------------- --------- ----------- --------- ---------------- Euronext 26 40.14 EUR 10:39:43 Dublin 202105131172993 ------------- --------- ----------- --------- ---------------- Euronext 295 40.14 EUR 10:40:35 Dublin 202105131173249 ------------- --------- ----------- --------- ---------------- Euronext 131 40.14 EUR 10:40:35 Dublin 202105131173761 ------------- --------- ----------- --------- ---------------- Euronext 94 40.14 EUR 10:40:35 Dublin 202105131174017 ------------- --------- ----------- --------- ---------------- Euronext 186 40.14 EUR 10:41:00 Dublin 202105131175041 ------------- --------- ----------- --------- ---------------- Euronext 78 40.14 EUR 10:41:00 Dublin 202105131176065 ------------- --------- ----------- --------- ---------------- Euronext 171 40.19 EUR 10:43:13 Dublin 202105131182209 ------------- --------- ----------- --------- ---------------- Euronext 575 40.18 EUR 10:43:21 Dublin 202105131185025 ------------- --------- ----------- --------- ---------------- Euronext 571 40.2 EUR 10:43:39 Dublin 202105131190913 ------------- --------- ----------- --------- ---------------- Euronext 290 40.19 EUR 10:44:32 Dublin 202105131194241 ------------- --------- ----------- --------- ---------------- Euronext 276 40.19 EUR 10:44:32 Dublin 202105131194753 ------------- --------- ----------- --------- ---------------- Euronext 139 40.19 EUR 10:44:32 Dublin 202105131195009 ------------- --------- ----------- --------- ---------------- Euronext 7 40.19 EUR 10:44:32 Dublin 202105131195265 ------------- --------- ----------- --------- ---------------- Euronext 50 40.19 EUR 10:44:32 Dublin 202105131195521 ------------- --------- ----------- --------- ---------------- Euronext 12 40.19 EUR 10:44:32 Dublin 202105131195777 ------------- --------- ----------- --------- ---------------- Euronext 99 40.17 EUR 10:44:47 Dublin 202105131199105 ------------- --------- ----------- --------- ---------------- Euronext 617 40.15 EUR 10:46:19 Dublin 202105131201153 ------------- --------- ----------- --------- ---------------- Euronext 131 40.15 EUR 10:46:19 Dublin 202105131201409 ------------- --------- ----------- --------- ---------------- Euronext 131 40.15 EUR 10:46:19 Dublin 202105131201665 ------------- --------- ----------- --------- ---------------- Euronext 131 40.15 EUR 10:46:19 Dublin 202105131201921 ------------- --------- ----------- --------- ---------------- Euronext 34 40.15 EUR 10:46:19 Dublin 202105131202177
------------- --------- ----------- --------- ---------------- Euronext 71 40.14 EUR 10:46:21 Dublin 202105131203969 ------------- --------- ----------- --------- ---------------- Euronext 199 40.14 EUR 10:46:49 Dublin 202105131204993 ------------- --------- ----------- --------- ---------------- Euronext 117 40.14 EUR 10:46:49 Dublin 202105131205249 ------------- --------- ----------- --------- ---------------- Euronext 224 40.13 EUR 10:47:10 Dublin 202105131209601 ------------- --------- ----------- --------- ---------------- Euronext 282 40.16 EUR 10:48:49 Dublin 202105131217537 ------------- --------- ----------- --------- ---------------- Euronext 50 40.16 EUR 10:48:49 Dublin 202105131217793 ------------- --------- ----------- --------- ---------------- Euronext 131 40.16 EUR 10:48:49 Dublin 202105131218049 ------------- --------- ----------- --------- ---------------- Euronext 131 40.16 EUR 10:48:49 Dublin 202105131218305 ------------- --------- ----------- --------- ---------------- Euronext 40 40.16 EUR 10:48:49 Dublin 202105131218561 ------------- --------- ----------- --------- ---------------- Euronext 352 40.16 EUR 10:48:49 Dublin 202105131218817 ------------- --------- ----------- --------- ---------------- Euronext 221 40.16 EUR 10:48:49 Dublin 202105131219073 ------------- --------- ----------- --------- ---------------- Euronext 49 40.15 EUR 10:48:55 Dublin 202105131220353 ------------- --------- ----------- --------- ---------------- Euronext 85 40.13 EUR 10:49:12 Dublin 202105131220865 ------------- --------- ----------- --------- ---------------- Euronext 80 40.12 EUR 10:49:25 Dublin 202105131221377 ------------- --------- ----------- --------- ---------------- Euronext 77 40.12 EUR 10:49:26 Dublin 202105131221633 ------------- --------- ----------- --------- ---------------- Euronext 187 40.13 EUR 10:50:42 Dublin 202105131223425 ------------- --------- ----------- --------- ---------------- Euronext 131 40.13 EUR 10:50:42 Dublin 202105131223681 ------------- --------- ----------- --------- ---------------- Euronext 176 40.13 EUR 10:50:42 Dublin 202105131223937 ------------- --------- ----------- --------- ---------------- Euronext 221 40.16 EUR 10:51:59 Dublin 202105131235457 ------------- --------- ----------- --------- ---------------- Euronext 192 40.16 EUR 10:52:02 Dublin 202105131235713 ------------- --------- ----------- --------- ---------------- Euronext 566 40.2 EUR 10:53:34 Dublin 202105131254401 ------------- --------- ----------- --------- ---------------- Euronext 209 40.19 EUR 10:54:04 Dublin 202105131275393 ------------- --------- ----------- --------- ---------------- Euronext 131 40.19 EUR 10:54:04 Dublin 202105131275649 ------------- --------- ----------- --------- ---------------- Euronext 30 40.19 EUR 10:54:04 Dublin 202105131275905 ------------- --------- ----------- --------- ---------------- Euronext 345 40.19 EUR 10:56:05 Dublin 202105131280513 ------------- --------- ----------- --------- ---------------- Euronext 131 40.19 EUR 10:56:05 Dublin 202105131281025 ------------- --------- ----------- --------- ---------------- Euronext 131 40.19 EUR 10:56:05 Dublin 202105131281281 ------------- --------- ----------- --------- ---------------- Euronext 50 40.19 EUR 10:56:05 Dublin 202105131281537 ------------- --------- ----------- --------- ---------------- Euronext 30 40.19 EUR 10:56:05 Dublin 202105131281793 ------------- --------- ----------- --------- ---------------- Euronext 103 40.18 EUR 10:56:07 Dublin 202105131282561 ------------- --------- ----------- --------- ---------------- Euronext 50 40.16 EUR 10:56:14 Dublin 202105131283585 ------------- --------- ----------- --------- ---------------- Euronext 230 40.18 EUR 10:57:14 Dublin 202105131284865 ------------- --------- ----------- --------- ---------------- Euronext 125 40.18 EUR 10:57:14 Dublin 202105131285633 ------------- --------- ----------- --------- ---------------- Euronext 193 40.17 EUR 10:58:00 Dublin 202105131286913 ------------- --------- ----------- --------- ---------------- Euronext 105 40.17 EUR 10:58:00 Dublin 202105131287425 ------------- --------- ----------- --------- ---------------- Euronext 64 40.15 EUR 10:58:19 Dublin 202105131288449 ------------- --------- ----------- --------- ---------------- Euronext 305 40.18 EUR 10:59:20 Dublin 202105131292289 ------------- --------- ----------- --------- ---------------- Euronext 158 40.17 EUR 10:59:29 Dublin 202105131292801 ------------- --------- ----------- --------- ---------------- Euronext 177 40.18 EUR 11:00:22 Dublin 202105131295617 ------------- --------- ----------- --------- ---------------- Euronext 205 40.18 EUR 11:01:31 Dublin 202105131296641 ------------- --------- ----------- --------- ---------------- Euronext 424 40.18 EUR 11:02:54 Dublin 202105131299713 ------------- --------- ----------- --------- ---------------- Euronext 50 40.18 EUR 11:02:54 Dublin 202105131300225 ------------- --------- ----------- --------- ---------------- Euronext 131 40.18 EUR 11:02:54 Dublin 202105131300481 ------------- --------- ----------- --------- ---------------- Euronext 131 40.18 EUR 11:02:54 Dublin 202105131300737 ------------- --------- ----------- --------- ---------------- Euronext 93 40.18 EUR 11:02:54 Dublin 202105131300993
------------- --------- ----------- --------- ---------------- Euronext 50 40.18 EUR 11:02:54 Dublin 202105131301761 ------------- --------- ----------- --------- ---------------- Euronext 131 40.18 EUR 11:02:54 Dublin 202105131302017 ------------- --------- ----------- --------- ---------------- Euronext 56 40.18 EUR 11:02:54 Dublin 202105131302273 ------------- --------- ----------- --------- ---------------- Euronext 182 40.16 EUR 11:03:21 Dublin 202105131304577 ------------- --------- ----------- --------- ---------------- Euronext 218 40.14 EUR 11:03:54 Dublin 202105131308161 ------------- --------- ----------- --------- ---------------- Euronext 182 40.11 EUR 11:04:18 Dublin 202105131312769 ------------- --------- ----------- --------- ---------------- Euronext 183 40.1 EUR 11:04:47 Dublin 202105131315841 ------------- --------- ----------- --------- ---------------- Euronext 49 40.09 EUR 11:04:51 Dublin 202105131316097 ------------- --------- ----------- --------- ---------------- Euronext 99 40.08 EUR 11:05:04 Dublin 202105131316609 ------------- --------- ----------- --------- ---------------- Euronext 100 40.07 EUR 11:05:19 Dublin 202105131318913 ------------- --------- ----------- --------- ---------------- Euronext 187 40.05 EUR 11:05:53 Dublin 202105131321985 ------------- --------- ----------- --------- ---------------- Euronext 72 40.05 EUR 11:05:53 Dublin 202105131322497 ------------- --------- ----------- --------- ---------------- Euronext 217 40.08 EUR 11:07:08 Dublin 202105131327617 ------------- --------- ----------- --------- ---------------- Euronext 113 40.1 EUR 11:07:48 Dublin 202105131330689 ------------- --------- ----------- --------- ---------------- Euronext 122 40.1 EUR 11:07:48 Dublin 202105131330945 ------------- --------- ----------- --------- ---------------- Euronext 413 40.12 EUR 11:09:13 Dublin 202105131337601 ------------- --------- ----------- --------- ---------------- Euronext 271 40.11 EUR 11:10:08 Dublin 202105131342465 ------------- --------- ----------- --------- ---------------- Euronext 220 40.11 EUR 11:10:08 Dublin 202105131342721 ------------- --------- ----------- --------- ---------------- Euronext 498 40.14 EUR 11:13:19 Dublin 202105131346817 ------------- --------- ----------- --------- ---------------- Euronext 38 40.14 EUR 11:13:19 Dublin 202105131347073 ------------- --------- ----------- --------- ---------------- Euronext 125 40.15 EUR 11:14:22 Dublin 202105131351425 ------------- --------- ----------- --------- ---------------- Euronext 180 40.16 EUR 11:14:59 Dublin 202105131351937 ------------- --------- ----------- --------- ---------------- Euronext 150 40.16 EUR 11:15:12 Dublin 202105131352193 ------------- --------- ----------- --------- ---------------- Euronext 77 40.16 EUR 11:15:12 Dublin 202105131352449 ------------- --------- ----------- --------- ---------------- Euronext 64 40.17 EUR 11:15:34 Dublin 202105131352705 ------------- --------- ----------- --------- ---------------- Euronext 69 40.17 EUR 11:15:34 Dublin 202105131353217 ------------- --------- ----------- --------- ---------------- Euronext 47 40.17 EUR 11:15:35 Dublin 202105131353473 ------------- --------- ----------- --------- ---------------- Euronext 13 40.17 EUR 11:15:43 Dublin 202105131353729 ------------- --------- ----------- --------- ---------------- Euronext 65 40.17 EUR 11:15:43 Dublin 202105131353985 ------------- --------- ----------- --------- ---------------- Euronext 1 40.17 EUR 11:15:43 Dublin 202105131354241 ------------- --------- ----------- --------- ---------------- Euronext 357 40.19 EUR 11:16:54 Dublin 202105131360129 ------------- --------- ----------- --------- ---------------- Euronext 163 40.19 EUR 11:18:06 Dublin 202105131366017 ------------- --------- ----------- --------- ---------------- Euronext 95 40.19 EUR 11:18:06 Dublin 202105131366273 ------------- --------- ----------- --------- ---------------- Euronext 131 40.19 EUR 11:18:06 Dublin 202105131366529 ------------- --------- ----------- --------- ---------------- Euronext 131 40.19 EUR 11:18:06 Dublin 202105131366785 ------------- --------- ----------- --------- ---------------- Euronext 62 40.19 EUR 11:18:06 Dublin 202105131367041 ------------- --------- ----------- --------- ---------------- Euronext 105 40.19 EUR 11:18:13 Dublin 202105131368065 ------------- --------- ----------- --------- ---------------- Euronext 212 40.19 EUR 11:18:33 Dublin 202105131373441 ------------- --------- ----------- --------- ---------------- Euronext 10 40.19 EUR 11:18:33 Dublin 202105131373697 ------------- --------- ----------- --------- ---------------- Euronext 52 40.19 EUR 11:18:33 Dublin 202105131373953 ------------- --------- ----------- --------- ---------------- Euronext 101 40.19 EUR 11:18:33 Dublin 202105131374209 ------------- --------- ----------- --------- ---------------- Euronext 231 40.19 EUR 11:19:30 Dublin 202105131374721 ------------- --------- ----------- --------- ---------------- Euronext 224 40.19 EUR 11:19:30 Dublin 202105131375233 ------------- --------- ----------- --------- ---------------- Euronext 64 40.19 EUR 11:19:30 Dublin 202105131375489 ------------- --------- ----------- --------- ---------------- Euronext 309 40.19 EUR 11:21:11 Dublin 202105131380353
------------- --------- ----------- --------- ---------------- Euronext 130 40.19 EUR 11:21:11 Dublin 202105131380865 ------------- --------- ----------- --------- ---------------- Euronext 131 40.19 EUR 11:21:11 Dublin 202105131381121 ------------- --------- ----------- --------- ---------------- Euronext 50 40.19 EUR 11:21:11 Dublin 202105131381377 ------------- --------- ----------- --------- ---------------- Euronext 8 40.19 EUR 11:21:11 Dublin 202105131381633 ------------- --------- ----------- --------- ---------------- Euronext 175 40.18 EUR 11:21:54 Dublin 202105131384961 ------------- --------- ----------- --------- ---------------- Euronext 72 40.18 EUR 11:21:54 Dublin 202105131385217 ------------- --------- ----------- --------- ---------------- Euronext 146 40.18 EUR 11:21:54 Dublin 202105131385729 ------------- --------- ----------- --------- ---------------- Euronext 131 40.18 EUR 11:21:54 Dublin 202105131385985 ------------- --------- ----------- --------- ---------------- Euronext 50 40.18 EUR 11:21:54 Dublin 202105131386241 ------------- --------- ----------- --------- ---------------- Euronext 106 40.18 EUR 11:21:54 Dublin 202105131386497 ------------- --------- ----------- --------- ---------------- Euronext 118 40.17 EUR 11:22:03 Dublin 202105131387265 ------------- --------- ----------- --------- ---------------- Euronext 339 40.18 EUR 11:23:47 Dublin 202105131395457 ------------- --------- ----------- --------- ---------------- Euronext 227 40.18 EUR 11:23:47 Dublin 202105131395713 ------------- --------- ----------- --------- ---------------- Euronext 130 40.18 EUR 11:23:47 Dublin 202105131395969 ------------- --------- ----------- --------- ---------------- Euronext 68 40.18 EUR 11:23:47 Dublin 202105131396225 ------------- --------- ----------- --------- ---------------- Euronext 131 40.18 EUR 11:23:47 Dublin 202105131396481 ------------- --------- ----------- --------- ---------------- Euronext 50 40.18 EUR 11:23:47 Dublin 202105131396737 ------------- --------- ----------- --------- ---------------- Euronext 48 40.18 EUR 11:23:47 Dublin 202105131396993 ------------- --------- ----------- --------- ---------------- Euronext 36 40.17 EUR 11:24:05 Dublin 202105131397505 ------------- --------- ----------- --------- ---------------- Euronext 81 40.17 EUR 11:24:05 Dublin 202105131397761 ------------- --------- ----------- --------- ---------------- Euronext 77 40.17 EUR 11:24:05 Dublin 202105131398017 ------------- --------- ----------- --------- ---------------- Euronext 150 40.18 EUR 11:24:43 Dublin 202105131398529 ------------- --------- ----------- --------- ---------------- Euronext 58 40.18 EUR 11:24:43 Dublin 202105131398785 ------------- --------- ----------- --------- ---------------- Euronext 300 40.18 EUR 11:26:03 Dublin 202105131400065 ------------- --------- ----------- --------- ---------------- Euronext 131 40.18 EUR 11:26:03 Dublin 202105131400321 ------------- --------- ----------- --------- ---------------- Euronext 80 40.18 EUR 11:26:03 Dublin 202105131400577 ------------- --------- ----------- --------- ---------------- Euronext 100 40.17 EUR 11:26:19 Dublin 202105131401089 ------------- --------- ----------- --------- ---------------- Euronext 6 40.2 EUR 11:27:24 Dublin 202105131410561 ------------- --------- ----------- --------- ---------------- Euronext 20 40.2 EUR 11:27:24 Dublin 202105131410817 ------------- --------- ----------- --------- ---------------- Euronext 72 40.19 EUR 11:27:32 Dublin 202105131411841 ------------- --------- ----------- --------- ---------------- Euronext 97 40.19 EUR 11:27:32 Dublin 202105131412097 ------------- --------- ----------- --------- ---------------- Euronext 395 40.18 EUR 11:28:58 Dublin 202105131417985 ------------- --------- ----------- --------- ---------------- Euronext 77 40.18 EUR 11:28:58 Dublin 202105131419265 ------------- --------- ----------- --------- ---------------- Euronext 150 40.18 EUR 11:28:58 Dublin 202105131419521 ------------- --------- ----------- --------- ---------------- Euronext 35 40.18 EUR 11:28:58 Dublin 202105131419777 ------------- --------- ----------- --------- ---------------- Euronext 61 40.18 EUR 11:28:58 Dublin 202105131420033 ------------- --------- ----------- --------- ---------------- Euronext 212 40.19 EUR 11:30:27 Dublin 202105131425665 ------------- --------- ----------- --------- ---------------- Euronext 189 40.23 EUR 11:32:33 Dublin 202105131429505 ------------- --------- ----------- --------- ---------------- Euronext 705 40.21 EUR 11:34:17 Dublin 202105131430529 ------------- --------- ----------- --------- ---------------- Euronext 150 40.21 EUR 11:34:18 Dublin 202105131431041 ------------- --------- ----------- --------- ---------------- Euronext 130 40.21 EUR 11:34:18 Dublin 202105131431297 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 11:34:18 Dublin 202105131431553 ------------- --------- ----------- --------- ---------------- Euronext 130 40.21 EUR 11:34:18 Dublin 202105131431809 ------------- --------- ----------- --------- ---------------- Euronext 61 40.21 EUR 11:34:18 Dublin 202105131432065 ------------- --------- ----------- --------- ---------------- Euronext 375 40.21 EUR 11:34:39 Dublin 202105131432321
------------- --------- ----------- --------- ---------------- Euronext 245 40.2 EUR 11:35:08 Dublin 202105131433089 ------------- --------- ----------- --------- ---------------- Euronext 134 40.21 EUR 11:35:21 Dublin 202105131434369 ------------- --------- ----------- --------- ---------------- Euronext 15 40.21 EUR 11:38:03 Dublin 202105131438721 ------------- --------- ----------- --------- ---------------- Euronext 99 40.23 EUR 11:39:16 Dublin 202105131439745 ------------- --------- ----------- --------- ---------------- Euronext 392 40.22 EUR 11:40:01 Dublin 202105131440257 ------------- --------- ----------- --------- ---------------- Euronext 130 40.22 EUR 11:40:01 Dublin 202105131440513 ------------- --------- ----------- --------- ---------------- Euronext 79 40.22 EUR 11:40:01 Dublin 202105131440769 ------------- --------- ----------- --------- ---------------- Euronext 50 40.22 EUR 11:40:01 Dublin 202105131441025 ------------- --------- ----------- --------- ---------------- Euronext 60 40.22 EUR 11:40:01 Dublin 202105131441281 ------------- --------- ----------- --------- ---------------- Euronext 278 40.21 EUR 11:40:50 Dublin 202105131441793 ------------- --------- ----------- --------- ---------------- Euronext 265 40.21 EUR 11:40:50 Dublin 202105131442049 ------------- --------- ----------- --------- ---------------- Euronext 150 40.21 EUR 11:40:51 Dublin 202105131442305 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 11:40:51 Dublin 202105131442561 ------------- --------- ----------- --------- ---------------- Euronext 66 40.21 EUR 11:40:51 Dublin 202105131442817 ------------- --------- ----------- --------- ---------------- Euronext 174 40.25 EUR 11:42:07 Dublin 202105131445121 ------------- --------- ----------- --------- ---------------- Euronext 103 40.25 EUR 11:42:07 Dublin 202105131445377 ------------- --------- ----------- --------- ---------------- Euronext 181 40.28 EUR 11:42:49 Dublin 202105131446913 ------------- --------- ----------- --------- ---------------- Euronext 52 40.27 EUR 11:42:59 Dublin 202105131447937 ------------- --------- ----------- --------- ---------------- Euronext 95 40.26 EUR 11:43:35 Dublin 202105131448449 ------------- --------- ----------- --------- ---------------- Euronext 182 40.25 EUR 11:44:36 Dublin 202105131449473 ------------- --------- ----------- --------- ---------------- Euronext 95 40.25 EUR 11:44:36 Dublin 202105131449729 ------------- --------- ----------- --------- ---------------- Euronext 95 40.24 EUR 11:45:05 Dublin 202105131451009 ------------- --------- ----------- --------- ---------------- Euronext 149 40.26 EUR 11:45:57 Dublin 202105131454081 ------------- --------- ----------- --------- ---------------- Euronext 64 40.26 EUR 11:45:57 Dublin 202105131454337 ------------- --------- ----------- --------- ---------------- Euronext 148 40.25 EUR 11:46:26 Dublin 202105131454849 ------------- --------- ----------- --------- ---------------- Euronext 60 40.25 EUR 11:46:26 Dublin 202105131455105 ------------- --------- ----------- --------- ---------------- Euronext 267 40.27 EUR 11:47:21 Dublin 202105131457665 ------------- --------- ----------- --------- ---------------- Euronext 71 40.27 EUR 11:47:21 Dublin 202105131458689 ------------- --------- ----------- --------- ---------------- Euronext 187 40.26 EUR 11:47:55 Dublin 202105131459457 ------------- --------- ----------- --------- ---------------- Euronext 53 40.24 EUR 11:47:58 Dublin 202105131464321 ------------- --------- ----------- --------- ---------------- Euronext 100 40.21 EUR 11:48:20 Dublin 202105131465601 ------------- --------- ----------- --------- ---------------- Euronext 54 40.21 EUR 11:48:20 Dublin 202105131466625 ------------- --------- ----------- --------- ---------------- Euronext 54 40.19 EUR 11:48:30 Dublin 202105131469697 ------------- --------- ----------- --------- ---------------- Euronext 146 40.18 EUR 11:49:03 Dublin 202105131471745 ------------- --------- ----------- --------- ---------------- Euronext 50 40.18 EUR 11:49:03 Dublin 202105131472001 ------------- --------- ----------- --------- ---------------- Euronext 19 40.18 EUR 11:49:03 Dublin 202105131472257 ------------- --------- ----------- --------- ---------------- Euronext 3 40.18 EUR 11:49:05 Dublin 202105131472513 ------------- --------- ----------- --------- ---------------- Euronext 147 40.17 EUR 11:49:49 Dublin 202105131473025 ------------- --------- ----------- --------- ---------------- Euronext 53 40.17 EUR 11:49:49 Dublin 202105131474049 ------------- --------- ----------- --------- ---------------- Euronext 112 40.17 EUR 11:49:49 Dublin 202105131474305 ------------- --------- ----------- --------- ---------------- Euronext 52 40.15 EUR 11:49:55 Dublin 202105131474817 ------------- --------- ----------- --------- ---------------- Euronext 99 40.13 EUR 11:50:11 Dublin 202105131477633 ------------- --------- ----------- --------- ---------------- Euronext 56 40.12 EUR 11:50:16 Dublin 202105131478145 ------------- --------- ----------- --------- ---------------- Euronext 57 40.11 EUR 11:50:27 Dublin 202105131478657 ------------- --------- ----------- --------- ---------------- Euronext 197 40.11 EUR 11:51:32 Dublin 202105131484545
------------- --------- ----------- --------- ---------------- Euronext 150 40.11 EUR 11:51:33 Dublin 202105131484801 ------------- --------- ----------- --------- ---------------- Euronext 50 40.11 EUR 11:51:33 Dublin 202105131485057 ------------- --------- ----------- --------- ---------------- Euronext 56 40.11 EUR 11:51:33 Dublin 202105131485313 ------------- --------- ----------- --------- ---------------- Euronext 109 40.11 EUR 11:51:33 Dublin 202105131486081 ------------- --------- ----------- --------- ---------------- Euronext 150 40.16 EUR 11:53:21 Dublin 202105131490689 ------------- --------- ----------- --------- ---------------- Euronext 99 40.17 EUR 11:54:09 Dublin 202105131492737 ------------- --------- ----------- --------- ---------------- Euronext 51 40.17 EUR 11:54:10 Dublin 202105131492993 ------------- --------- ----------- --------- ---------------- Euronext 150 40.18 EUR 11:55:15 Dublin 202105131495809 ------------- --------- ----------- --------- ---------------- Euronext 50 40.18 EUR 11:55:15 Dublin 202105131496065 ------------- --------- ----------- --------- ---------------- Euronext 90 40.2 EUR 11:56:10 Dublin 202105131497857 ------------- --------- ----------- --------- ---------------- Euronext 50 40.2 EUR 11:56:10 Dublin 202105131498369 ------------- --------- ----------- --------- ---------------- Euronext 119 40.2 EUR 11:56:10 Dublin 202105131498625 ------------- --------- ----------- --------- ---------------- Euronext 31 40.2 EUR 11:56:10 Dublin 202105131498881 ------------- --------- ----------- --------- ---------------- Euronext 461 40.2 EUR 11:56:52 Dublin 202105131501441 ------------- --------- ----------- --------- ---------------- Euronext 150 40.2 EUR 11:56:52 Dublin 202105131501697 ------------- --------- ----------- --------- ---------------- Euronext 126 40.21 EUR 11:58:11 Dublin 202105131504001 ------------- --------- ----------- --------- ---------------- Euronext 222 40.21 EUR 11:58:34 Dublin 202105131504257 ------------- --------- ----------- --------- ---------------- Euronext 150 40.21 EUR 11:58:34 Dublin 202105131504769 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 11:58:34 Dublin 202105131505025 ------------- --------- ----------- --------- ---------------- Euronext 66 40.21 EUR 11:58:34 Dublin 202105131505281 ------------- --------- ----------- --------- ---------------- Euronext 461 40.21 EUR 11:59:51 Dublin 202105131505793 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 11:59:51 Dublin 202105131506305 ------------- --------- ----------- --------- ---------------- Euronext 130 40.21 EUR 11:59:51 Dublin 202105131506561 ------------- --------- ----------- --------- ---------------- Euronext 250 40.21 EUR 11:59:51 Dublin 202105131506817 ------------- --------- ----------- --------- ---------------- Euronext 326 40.21 EUR 11:59:59 Dublin 202105131509889 ------------- --------- ----------- --------- ---------------- Euronext 161 40.21 EUR 11:59:59 Dublin 202105131510401 ------------- --------- ----------- --------- ---------------- Euronext 79 40.21 EUR 12:01:50 Dublin 202105131511425 ------------- --------- ----------- --------- ---------------- Euronext 104 40.21 EUR 12:01:50 Dublin 202105131511681 ------------- --------- ----------- --------- ---------------- Euronext 160 40.21 EUR 12:02:11 Dublin 202105131512705 ------------- --------- ----------- --------- ---------------- Euronext 4 40.21 EUR 12:02:11 Dublin 202105131512961 ------------- --------- ----------- --------- ---------------- Euronext 146 40.21 EUR 12:02:11 Dublin 202105131513217 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 12:02:11 Dublin 202105131513473 ------------- --------- ----------- --------- ---------------- Euronext 8 40.21 EUR 12:02:11 Dublin 202105131513729 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 12:02:12 Dublin 202105131513985 ------------- --------- ----------- --------- ---------------- Euronext 88 40.21 EUR 12:02:12 Dublin 202105131514241 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 12:02:12 Dublin 202105131514497 ------------- --------- ----------- --------- ---------------- Euronext 16 40.21 EUR 12:02:12 Dublin 202105131514753 ------------- --------- ----------- --------- ---------------- Euronext 115 40.21 EUR 12:02:30 Dublin 202105131515777 ------------- --------- ----------- --------- ---------------- Euronext 66 40.23 EUR 12:04:44 Dublin 202105131519617 ------------- --------- ----------- --------- ---------------- Euronext 198 40.23 EUR 12:04:44 Dublin 202105131519873 ------------- --------- ----------- --------- ---------------- Euronext 131 40.23 EUR 12:04:44 Dublin 202105131520129 ------------- --------- ----------- --------- ---------------- Euronext 58 40.23 EUR 12:04:44 Dublin 202105131520385 ------------- --------- ----------- --------- ---------------- Euronext 29 40.23 EUR 12:04:44 Dublin 202105131520641 ------------- --------- ----------- --------- ---------------- Euronext 131 40.23 EUR 12:04:44 Dublin 202105131520897 ------------- --------- ----------- --------- ---------------- Euronext 219 40.23 EUR 12:04:57 Dublin 202105131522689
------------- --------- ----------- --------- ---------------- Euronext 163 40.24 EUR 12:05:37 Dublin 202105131523457 ------------- --------- ----------- --------- ---------------- Euronext 66 40.24 EUR 12:05:37 Dublin 202105131523713 ------------- --------- ----------- --------- ---------------- Euronext 50 40.24 EUR 12:05:38 Dublin 202105131523969 ------------- --------- ----------- --------- ---------------- Euronext 130 40.24 EUR 12:05:38 Dublin 202105131524225 ------------- --------- ----------- --------- ---------------- Euronext 49 40.24 EUR 12:05:38 Dublin 202105131524481 ------------- --------- ----------- --------- ---------------- Euronext 113 40.23 EUR 12:06:13 Dublin 202105131524993 ------------- --------- ----------- --------- ---------------- Euronext 109 40.22 EUR 12:08:14 Dublin 202105131525761 ------------- --------- ----------- --------- ---------------- Euronext 170 40.22 EUR 12:08:14 Dublin 202105131526017 ------------- --------- ----------- --------- ---------------- Euronext 50 40.22 EUR 12:08:14 Dublin 202105131526273 ------------- --------- ----------- --------- ---------------- Euronext 150 40.22 EUR 12:08:14 Dublin 202105131526529 ------------- --------- ----------- --------- ---------------- Euronext 131 40.22 EUR 12:08:14 Dublin 202105131526785 ------------- --------- ----------- --------- ---------------- Euronext 20 40.22 EUR 12:08:14 Dublin 202105131527041 ------------- --------- ----------- --------- ---------------- Euronext 97 40.21 EUR 12:08:32 Dublin 202105131529601 ------------- --------- ----------- --------- ---------------- Euronext 188 40.21 EUR 12:09:11 Dublin 202105131530625 ------------- --------- ----------- --------- ---------------- Euronext 70 40.23 EUR 12:11:34 Dublin 202105131535233 ------------- --------- ----------- --------- ---------------- Euronext 70 40.23 EUR 12:11:34 Dublin 202105131535489 ------------- --------- ----------- --------- ---------------- Euronext 80 40.23 EUR 12:11:34 Dublin 202105131535745 ------------- --------- ----------- --------- ---------------- Euronext 301 40.23 EUR 12:11:34 Dublin 202105131536257 ------------- --------- ----------- --------- ---------------- Euronext 217 40.23 EUR 12:12:15 Dublin 202105131536769 ------------- --------- ----------- --------- ---------------- Euronext 22 40.22 EUR 12:12:19 Dublin 202105131537281 ------------- --------- ----------- --------- ---------------- Euronext 38 40.22 EUR 12:12:19 Dublin 202105131537537 ------------- --------- ----------- --------- ---------------- Euronext 24 40.2 EUR 12:13:12 Dublin 202105131538817 ------------- --------- ----------- --------- ---------------- Euronext 52 40.2 EUR 12:13:12 Dublin 202105131539073 ------------- --------- ----------- --------- ---------------- Euronext 101 40.2 EUR 12:13:12 Dublin 202105131539329 ------------- --------- ----------- --------- ---------------- Euronext 386 40.21 EUR 12:15:11 Dublin 202105131540353 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 12:15:11 Dublin 202105131540609 ------------- --------- ----------- --------- ---------------- Euronext 166 40.2 EUR 12:15:24 Dublin 202105131541633 ------------- --------- ----------- --------- ---------------- Euronext 205 40.21 EUR 12:17:03 Dublin 202105131544193 ------------- --------- ----------- --------- ---------------- Euronext 232 40.21 EUR 12:17:03 Dublin 202105131544705 ------------- --------- ----------- --------- ---------------- Euronext 58 40.21 EUR 12:17:03 Dublin 202105131544961 ------------- --------- ----------- --------- ---------------- Euronext 134 40.21 EUR 12:17:03 Dublin 202105131545217 ------------- --------- ----------- --------- ---------------- Euronext 536 40.21 EUR 12:20:06 Dublin 202105131549825 ------------- --------- ----------- --------- ---------------- Euronext 130 40.21 EUR 12:20:06 Dublin 202105131550081 ------------- --------- ----------- --------- ---------------- Euronext 130 40.21 EUR 12:20:06 Dublin 202105131550337 ------------- --------- ----------- --------- ---------------- Euronext 50 40.21 EUR 12:20:06 Dublin 202105131550593 ------------- --------- ----------- --------- ---------------- Euronext 109 40.21 EUR 12:20:06 Dublin 202105131550849 ------------- --------- ----------- --------- ---------------- Euronext 321 40.2 EUR 12:21:55 Dublin 202105131554433 ------------- --------- ----------- --------- ---------------- Euronext 208 40.21 EUR 12:22:57 Dublin 202105131557249 ------------- --------- ----------- --------- ---------------- Euronext 131 40.21 EUR 12:22:57 Dublin 202105131557505 ------------- --------- ----------- --------- ---------------- Euronext 29 40.21 EUR 12:22:57 Dublin 202105131557761 ------------- --------- ----------- --------- ---------------- Euronext 202 40.23 EUR 12:23:35 Dublin 202105131560833 ------------- --------- ----------- --------- ---------------- Euronext 50 40.23 EUR 12:23:35 Dublin 202105131561089 ------------- --------- ----------- --------- ---------------- Euronext 93 40.23 EUR 12:23:35 Dublin 202105131561345 ------------- --------- ----------- --------- ---------------- Euronext 165 40.21 EUR 12:24:20 Dublin 202105131562881 ------------- --------- ----------- --------- ---------------- Euronext 63 40.21 EUR 12:24:20 Dublin 202105131563137
------------- --------- ----------- --------- ---------------- Euronext 220 40.24 EUR 12:25:09 Dublin 202105131567233 ------------- --------- ----------- --------- ---------------- Euronext 49 40.26 EUR 12:29:04 Dublin 202105131575425 ------------- --------- ----------- --------- ---------------- Euronext 326 40.26 EUR 12:32:09 Dublin 202105131577729 ------------- --------- ----------- --------- ---------------- Euronext 150 40.26 EUR 12:32:09 Dublin 202105131579777 ------------- --------- ----------- --------- ---------------- Euronext 47 40.26 EUR 12:32:09 Dublin 202105131580033 ------------- --------- ----------- --------- ---------------- Euronext 320 40.26 EUR 12:32:09 Dublin 202105131580289 ------------- --------- ----------- --------- ---------------- Euronext 257 40.26 EUR 12:33:42 Dublin 202105131582849 ------------- --------- ----------- --------- ---------------- Euronext 159 40.26 EUR 12:37:54 Dublin 202105131596929 ------------- --------- ----------- --------- ---------------- Euronext 292 40.26 EUR 12:37:54 Dublin 202105131597185 ------------- --------- ----------- --------- ---------------- Euronext 150 40.26 EUR 12:37:54 Dublin 202105131598465 ------------- --------- ----------- --------- ---------------- Euronext 50 40.26 EUR 12:37:54 Dublin 202105131598721 ------------- --------- ----------- --------- ---------------- Euronext 88 40.26 EUR 12:37:54 Dublin 202105131598977 ------------- --------- ----------- --------- ---------------- Euronext 11 40.26 EUR 12:37:54 Dublin 202105131599233 ------------- --------- ----------- --------- ---------------- Euronext 105 40.26 EUR 12:38:39 Dublin 202105131602049 ------------- --------- ----------- --------- ---------------- Euronext 94 40.26 EUR 12:38:39 Dublin 202105131602305 ------------- --------- ----------- --------- ---------------- Euronext 143 40.26 EUR 12:38:39 Dublin 202105131602817 ------------- --------- ----------- --------- ---------------- Euronext 50 40.29 EUR 12:43:47 Dublin 202105131608449 ------------- --------- ----------- --------- ---------------- Euronext 1 40.29 EUR 12:43:47 Dublin 202105131608705 ------------- --------- ----------- --------- ---------------- Euronext 162 40.28 EUR 12:43:58 Dublin 202105131610497 ------------- --------- ----------- --------- ---------------- Euronext 93 40.28 EUR 12:43:58 Dublin 202105131611265 ------------- --------- ----------- --------- ---------------- Euronext 22 40.29 EUR 12:44:23 Dublin 202105131613057 ------------- --------- ----------- --------- ---------------- Euronext 57 40.3 EUR 12:44:42 Dublin 202105131613825 ------------- --------- ----------- --------- ---------------- Euronext 88 40.3 EUR 12:44:57 Dublin 202105131614081 ------------- --------- ----------- --------- ---------------- Euronext 145 40.3 EUR 12:44:57 Dublin 202105131614337 ------------- --------- ----------- --------- ---------------- Euronext 101 40.3 EUR 12:45:02 Dublin 202105131614593 ------------- --------- ----------- --------- ---------------- Euronext 48 40.3 EUR 12:45:04 Dublin 202105131614849 ------------- --------- ----------- --------- ---------------- Euronext 1 40.3 EUR 12:45:11 Dublin 202105131615617 ------------- --------- ----------- --------- ---------------- Euronext 87 40.31 EUR 12:45:58 Dublin 202105131617409 ------------- --------- ----------- --------- ---------------- Euronext 3 40.31 EUR 12:45:58 Dublin 202105131617665 ------------- --------- ----------- --------- ---------------- Euronext 342 40.33 EUR 12:46:24 Dublin 202105131624833 ------------- --------- ----------- --------- ---------------- Euronext 119 40.33 EUR 12:46:30 Dublin 202105131625601 ------------- --------- ----------- --------- ---------------- Euronext 43 40.33 EUR 12:46:30 Dublin 202105131625857 ------------- --------- ----------- --------- ---------------- Euronext 34 40.32 EUR 12:48:02 Dublin 202105131629697 ------------- --------- ----------- --------- ---------------- Euronext 55 40.32 EUR 12:48:03 Dublin 202105131629953 ------------- --------- ----------- --------- ---------------- Euronext 16 40.32 EUR 12:48:18 Dublin 202105131630209 ------------- --------- ----------- --------- ---------------- Euronext 54 40.32 EUR 12:48:18 Dublin 202105131630465 ------------- --------- ----------- --------- ---------------- Euronext 280 40.32 EUR 12:48:18 Dublin 202105131630721 ------------- --------- ----------- --------- ---------------- Euronext 93 40.32 EUR 12:48:18 Dublin 202105131630977 ------------- --------- ----------- --------- ---------------- Euronext 131 40.32 EUR 12:48:18 Dublin 202105131631745 ------------- --------- ----------- --------- ---------------- Euronext 130 40.32 EUR 12:48:18 Dublin 202105131632001 ------------- --------- ----------- --------- ---------------- Euronext 703 40.33 EUR 12:53:39 Dublin 202105131637121 ------------- --------- ----------- --------- ---------------- Euronext 166 40.33 EUR 12:53:42 Dublin 202105131637377 ------------- --------- ----------- --------- ---------------- Euronext 130 40.33 EUR 13:00:35 Dublin 202105131657857 ------------- --------- ----------- --------- ---------------- Euronext 129 40.33 EUR 13:00:35 Dublin 202105131658113 ------------- --------- ----------- --------- ---------------- Euronext 150 40.32 EUR 13:00:38 Dublin 202105131658369
------------- --------- ----------- --------- ---------------- Euronext 604 40.32 EUR 13:00:38 Dublin 202105131658625 ------------- --------- ----------- --------- ---------------- Euronext 130 40.32 EUR 13:00:38 Dublin 202105131659393 ------------- --------- ----------- --------- ---------------- Euronext 50 40.32 EUR 13:00:38 Dublin 202105131659649 ------------- --------- ----------- --------- ---------------- Euronext 119 40.32 EUR 13:00:38 Dublin 202105131659905 ------------- --------- ----------- --------- ---------------- Euronext 150 40.32 EUR 13:00:38 Dublin 202105131660161 ------------- --------- ----------- --------- ---------------- Euronext 16 40.32 EUR 13:00:38 Dublin 202105131660417 ------------- --------- ----------- --------- ---------------- Euronext 71 40.32 EUR 13:00:38 Dublin 202105131660673 ------------- --------- ----------- --------- ---------------- Euronext 150 40.33 EUR 13:05:54 Dublin 202105131667585 ------------- --------- ----------- --------- ---------------- Euronext 91 40.33 EUR 13:05:54 Dublin 202105131667841 ------------- --------- ----------- --------- ---------------- Euronext 130 40.33 EUR 13:05:54 Dublin 202105131668097 ------------- --------- ----------- --------- ---------------- Euronext 50 40.33 EUR 13:05:54 Dublin 202105131668353 ------------- --------- ----------- --------- ---------------- Euronext 90 40.33 EUR 13:05:54 Dublin 202105131668609 ------------- --------- ----------- --------- ---------------- Euronext 75 40.33 EUR 13:05:54 Dublin 202105131669121 ------------- --------- ----------- --------- ---------------- Euronext 49 40.45 EUR 13:33:20 Dublin 202105131786881 ------------- --------- ----------- --------- ---------------- Euronext 53 40.43 EUR 13:33:30 Dublin 202105131788673 ------------- --------- ----------- --------- ---------------- Euronext 23 40.45 EUR 13:34:32 Dublin 202105131791745 ------------- --------- ----------- --------- ---------------- Euronext 43 40.45 EUR 13:34:49 Dublin 202105131792257 ------------- --------- ----------- --------- ---------------- Euronext 116 40.45 EUR 13:34:49 Dublin 202105131792513 ------------- --------- ----------- --------- ---------------- Euronext 150 40.45 EUR 13:34:49 Dublin 202105131793025 ------------- --------- ----------- --------- ---------------- Euronext 32 40.45 EUR 13:34:49 Dublin 202105131793281 ------------- --------- ----------- --------- ---------------- Euronext 50 40.45 EUR 13:34:49 Dublin 202105131793537 ------------- --------- ----------- --------- ---------------- Euronext 127 40.45 EUR 13:34:49 Dublin 202105131793793 ------------- --------- ----------- --------- ---------------- Euronext 291 40.49 EUR 13:37:07 Dublin 202105131799169 ------------- --------- ----------- --------- ---------------- Euronext 130 40.49 EUR 13:37:07 Dublin 202105131801217 ------------- --------- ----------- --------- ---------------- Euronext 201 40.49 EUR 13:37:07 Dublin 202105131801473 ------------- --------- ----------- --------- ---------------- Euronext 100 40.49 EUR 13:37:07 Dublin 202105131801729 ------------- --------- ----------- --------- ---------------- Euronext 241 40.49 EUR 13:38:04 Dublin 202105131803265 ------------- --------- ----------- --------- ---------------- Euronext 48 40.49 EUR 13:38:24 Dublin 202105131803777 ------------- --------- ----------- --------- ---------------- Euronext 100 40.49 EUR 13:38:24 Dublin 202105131804033 ------------- --------- ----------- --------- ---------------- Euronext 129 40.49 EUR 13:38:24 Dublin 202105131804289 ------------- --------- ----------- --------- ---------------- Euronext 34 40.49 EUR 13:38:25 Dublin 202105131804545 ------------- --------- ----------- --------- ---------------- Euronext 60 40.5 EUR 13:54:18 Dublin 202105131834241 ------------- --------- ----------- --------- ---------------- Euronext 230 40.5 EUR 13:54:57 Dublin 202105131834497 ------------- --------- ----------- --------- ---------------- Euronext 50 40.5 EUR 13:54:57 Dublin 202105131835265 ------------- --------- ----------- --------- ---------------- Euronext 130 40.5 EUR 13:54:57 Dublin 202105131835521 ------------- --------- ----------- --------- ---------------- Euronext 127 40.5 EUR 13:54:57 Dublin 202105131835777 ------------- --------- ----------- --------- ---------------- Euronext 307 40.5 EUR 13:54:57 Dublin 202105131836033 ------------- --------- ----------- --------- ---------------- Euronext 252 40.5 EUR 13:56:08 Dublin 202105131837313 ------------- --------- ----------- --------- ---------------- Euronext 57 40.5 EUR 13:56:08 Dublin 202105131837569 ------------- --------- ----------- --------- ---------------- Euronext 91 40.48 EUR 13:57:12 Dublin 202105131838593 ------------- --------- ----------- --------- ---------------- Euronext 114 40.48 EUR 13:57:12 Dublin 202105131838849 ------------- --------- ----------- --------- ---------------- Euronext 182 40.5 EUR 14:02:56 Dublin 202105131846785 ------------- --------- ----------- --------- ---------------- Euronext 130 40.5 EUR 14:02:57 Dublin 202105131847041 ------------- --------- ----------- --------- ---------------- Euronext 49 40.5 EUR 14:03:30 Dublin 202105131847297 ------------- --------- ----------- --------- ---------------- Euronext 47 40.5 EUR 14:03:53 Dublin 202105131847553
------------- --------- ----------- --------- ---------------- Euronext 49 40.5 EUR 14:04:25 Dublin 202105131848321 ------------- --------- ----------- --------- ---------------- Euronext 78 40.5 EUR 14:04:31 Dublin 202105131848577 ------------- --------- ----------- --------- ---------------- Euronext 68 40.5 EUR 14:04:33 Dublin 202105131848833 ------------- --------- ----------- --------- ---------------- Euronext 96 40.53 EUR 14:09:55 Dublin 202105131855489 ------------- --------- ----------- --------- ---------------- Euronext 52 40.53 EUR 14:09:57 Dublin 202105131855745 ------------- --------- ----------- --------- ---------------- Euronext 83 40.53 EUR 14:09:58 Dublin 202105131856257 ------------- --------- ----------- --------- ---------------- Euronext 19 40.53 EUR 14:09:58 Dublin 202105131856513 ------------- --------- ----------- --------- ---------------- Euronext 50 40.52 EUR 14:10:25 Dublin 202105131857281 ------------- --------- ----------- --------- ---------------- Euronext 186 40.52 EUR 14:11:21 Dublin 202105131858561 ------------- --------- ----------- --------- ---------------- Euronext 102 40.52 EUR 14:11:21 Dublin 202105131859073 ------------- --------- ----------- --------- ---------------- Euronext 282 40.53 EUR 14:13:29 Dublin 202105131862401 ------------- --------- ----------- --------- ---------------- Euronext 50 40.53 EUR 14:13:29 Dublin 202105131862657 ------------- --------- ----------- --------- ---------------- Euronext 129 40.53 EUR 14:13:29 Dublin 202105131862913 ------------- --------- ----------- --------- ---------------- Euronext 63 40.53 EUR 14:13:29 Dublin 202105131863169 ------------- --------- ----------- --------- ---------------- Euronext 68 40.53 EUR 14:13:29 Dublin 202105131863425 ------------- --------- ----------- --------- ---------------- Euronext 157 40.53 EUR 14:14:13 Dublin 202105131864705 ------------- --------- ----------- --------- ---------------- Euronext 130 40.53 EUR 14:14:13 Dublin 202105131865217 ------------- --------- ----------- --------- ---------------- Euronext 50 40.53 EUR 14:14:13 Dublin 202105131865473 ------------- --------- ----------- --------- ---------------- Euronext 64 40.53 EUR 14:14:13 Dublin 202105131865729 ------------- --------- ----------- --------- ---------------- Euronext 186 40.52 EUR 14:14:49 Dublin 202105131866497 ------------- --------- ----------- --------- ---------------- Euronext 188 40.52 EUR 14:16:11 Dublin 202105131869057 ------------- --------- ----------- --------- ---------------- Euronext 130 40.52 EUR 14:16:11 Dublin 202105131869825 ------------- --------- ----------- --------- ---------------- Euronext 31 40.52 EUR 14:16:11 Dublin 202105131870081 ------------- --------- ----------- --------- ---------------- Euronext 452 40.5 EUR 14:19:01 Dublin 202105131872641 ------------- --------- ----------- --------- ---------------- Euronext 150 40.49 EUR 14:19:02 Dublin 202105131873153 ------------- --------- ----------- --------- ---------------- Euronext 10 40.5 EUR 14:19:02 Dublin 202105131873409 ------------- --------- ----------- --------- ---------------- Euronext 170 40.53 EUR 14:21:47 Dublin 202105131880833 ------------- --------- ----------- --------- ---------------- Euronext 156 40.53 EUR 14:21:47 Dublin 202105131881345 ------------- --------- ----------- --------- ---------------- Euronext 75 40.53 EUR 14:21:47 Dublin 202105131881601 ------------- --------- ----------- --------- ---------------- Euronext 124 40.53 EUR 14:21:47 Dublin 202105131881857 ------------- --------- ----------- --------- ---------------- Euronext 107 40.53 EUR 14:21:47 Dublin 202105131882113 ------------- --------- ----------- --------- ---------------- Euronext 298 40.53 EUR 14:22:54 Dublin 202105131883649 ------------- --------- ----------- --------- ---------------- Euronext 50 40.53 EUR 14:22:55 Dublin 202105131884161 ------------- --------- ----------- --------- ---------------- Euronext 100 40.53 EUR 14:22:55 Dublin 202105131884417 ------------- --------- ----------- --------- ---------------- Euronext 52 40.55 EUR 14:25:44 Dublin 202105131890817 ------------- --------- ----------- --------- ---------------- Euronext 56 40.55 EUR 14:25:44 Dublin 202105131891073 ------------- --------- ----------- --------- ---------------- Euronext 309 40.58 EUR 14:26:14 Dublin 202105131896705 ------------- --------- ----------- --------- ---------------- Euronext 150 40.58 EUR 14:26:14 Dublin 202105131896961 ------------- --------- ----------- --------- ---------------- Euronext 176 40.58 EUR 14:26:14 Dublin 202105131897217 ------------- --------- ----------- --------- ---------------- Euronext 272 40.59 EUR 14:26:51 Dublin 202105131900289 ------------- --------- ----------- --------- ---------------- Euronext 148 40.59 EUR 14:26:51 Dublin 202105131900545 ------------- --------- ----------- --------- ---------------- Euronext 106 40.6 EUR 14:27:12 Dublin 202105131905665 ------------- --------- ----------- --------- ---------------- Euronext 97 40.59 EUR 14:27:35 Dublin 202105131907457 ------------- --------- ----------- --------- ---------------- Euronext 106 40.57 EUR 14:27:56 Dublin 202105131910785 ------------- --------- ----------- --------- ---------------- Euronext 147 40.56 EUR 14:28:40 Dublin 202105131914881
------------- --------- ----------- --------- ---------------- Euronext 16 40.56 EUR 14:30:02 Dublin 202105131921025 ------------- --------- ----------- --------- ---------------- Euronext 262 40.56 EUR 14:30:02 Dublin 202105131921281 ------------- --------- ----------- --------- ---------------- Euronext 150 40.56 EUR 14:30:02 Dublin 202105131921793 ------------- --------- ----------- --------- ---------------- Euronext 15 40.56 EUR 14:30:02 Dublin 202105131922049 ------------- --------- ----------- --------- ---------------- Euronext 23 40.56 EUR 14:30:02 Dublin 202105131922305 ------------- --------- ----------- --------- ---------------- Euronext 52 40.55 EUR 14:30:06 Dublin 202105131924097 ------------- --------- ----------- --------- ---------------- Euronext 64 40.55 EUR 14:30:10 Dublin 202105131926657 ------------- --------- ----------- --------- ---------------- Euronext 324 40.58 EUR 14:30:51 Dublin 202105131934337 ------------- --------- ----------- --------- ---------------- Euronext 130 40.58 EUR 14:30:51 Dublin 202105131934849 ------------- --------- ----------- --------- ---------------- Euronext 50 40.58 EUR 14:30:51 Dublin 202105131935105 ------------- --------- ----------- --------- ---------------- Euronext 143 40.58 EUR 14:31:16 Dublin 202105131939969 ------------- --------- ----------- --------- ---------------- Euronext 183 40.57 EUR 14:31:18 Dublin 202105131940481 ------------- --------- ----------- --------- ---------------- Euronext 62 40.57 EUR 14:31:18 Dublin 202105131940737 ------------- --------- ----------- --------- ---------------- Euronext 49 40.69 EUR 14:39:34 Dublin 202105131993217 ------------- --------- ----------- --------- ---------------- Euronext 25 40.69 EUR 14:39:54 Dublin 202105131998849 ------------- --------- ----------- --------- ---------------- Euronext 25 40.69 EUR 14:39:54 Dublin 202105131999105 ------------- --------- ----------- --------- ---------------- Euronext 72 40.71 EUR 14:40:10 Dublin 202105132002433 ------------- --------- ----------- --------- ---------------- Euronext 132 40.74 EUR 14:40:46 Dublin 202105132004225 ------------- --------- ----------- --------- ---------------- Euronext 51 40.74 EUR 14:40:58 Dublin 202105132005761 ------------- --------- ----------- --------- ---------------- Euronext 26 40.75 EUR 14:41:10 Dublin 202105132007809 ------------- --------- ----------- --------- ---------------- Euronext 25 40.75 EUR 14:41:10 Dublin 202105132008065 ------------- --------- ----------- --------- ---------------- Euronext 90 40.75 EUR 14:41:52 Dublin 202105132019585 ------------- --------- ----------- --------- ---------------- Euronext 85 40.76 EUR 14:42:37 Dublin 202105132079489 ------------- --------- ----------- --------- ---------------- Euronext 49 40.75 EUR 14:42:44 Dublin 202105132080513 ------------- --------- ----------- --------- ---------------- Euronext 37 40.75 EUR 14:43:44 Dublin 202105132087681 ------------- --------- ----------- --------- ---------------- Euronext 58 40.75 EUR 14:43:44 Dublin 202105132087937 ------------- --------- ----------- --------- ---------------- Euronext 49 40.75 EUR 14:43:44 Dublin 202105132088449 ------------- --------- ----------- --------- ---------------- Euronext 51 40.74 EUR 14:44:03 Dublin 202105132097153 ------------- --------- ----------- --------- ---------------- Euronext 80 40.72 EUR 14:44:44 Dublin 202105132101505 ------------- --------- ----------- --------- ---------------- Euronext 49 40.71 EUR 14:44:54 Dublin 202105132103809 ------------- --------- ----------- --------- ---------------- Euronext 25 40.75 EUR 14:45:14 Dublin 202105132113025 ------------- --------- ----------- --------- ---------------- Euronext 26 40.75 EUR 14:45:14 Dublin 202105132113281 ------------- --------- ----------- --------- ---------------- Euronext 72 40.76 EUR 14:46:01 Dublin 202105132124545 ------------- --------- ----------- --------- ---------------- Euronext 51 40.75 EUR 14:46:07 Dublin 202105132125569 ------------- --------- ----------- --------- ---------------- Euronext 51 40.75 EUR 14:46:27 Dublin 202105132130945 ------------- --------- ----------- --------- ---------------- Euronext 113 40.78 EUR 14:47:17 Dublin 202105132136577 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKNBBABKDDPD
(END) Dow Jones Newswires
May 14, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions