We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.71% | 6,302.00 | 6,298.00 | 6,300.00 | 6,314.00 | 6,192.00 | 6,214.00 | 807,027 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.06 | 43.59B |
TIDMCRH
RNS Number : 2858Y
CRH PLC
12 May 2021
12(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 170,000 --------------------------------- ---------------- Highest price paid per share: EUR41.50 --------------------------------- ---------------- Lowest price paid per share: EUR41.15 --------------------------------- ---------------- Volume weighted average price paid: EUR41.3466 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 10,666,553 of its ordinary shares in treasury which represents 1.341% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,473,785 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 41.3466 170,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 48 41.18 EUR 08:00:29 Dublin 2021051133537 ------------- --------- ----------- --------- ---------------- Euronext 63 41.24 EUR 08:00:36 Dublin 2021051138657 ------------- --------- ----------- --------- ---------------- Euronext 106 41.25 EUR 08:00:40 Dublin 2021051139681 ------------- --------- ----------- --------- ---------------- Euronext 35 41.26 EUR 08:01:14 Dublin 2021051141729 ------------- --------- ----------- --------- ---------------- Euronext 166 41.22 EUR 08:01:31 Dublin 2021051143521 ------------- --------- ----------- --------- ---------------- Euronext 85 41.24 EUR 08:01:31 Dublin 2021051143777 ------------- --------- ----------- --------- ---------------- Euronext 395 41.26 EUR 08:02:04 Dublin 2021051146593 ------------- --------- ----------- --------- ---------------- Euronext 58 41.25 EUR 08:02:13 Dublin 2021051148897 ------------- --------- ----------- --------- ---------------- Euronext 56 41.26 EUR 08:02:16 Dublin 2021051149921 ------------- --------- ----------- --------- ---------------- Euronext 657 41.29 EUR 08:02:28 Dublin 2021051150945 ------------- --------- ----------- --------- ---------------- Euronext 657 41.29 EUR 08:02:28 Dublin 2021051151201 ------------- --------- ----------- --------- ---------------- Euronext 419 41.37 EUR 08:03:05 Dublin 2021051155041 ------------- --------- ----------- --------- ---------------- Euronext 238 41.37 EUR 08:03:05 Dublin 2021051155297 ------------- --------- ----------- --------- ---------------- Euronext 238 41.37 EUR 08:03:05 Dublin 2021051155553 ------------- --------- ----------- --------- ---------------- Euronext 238 41.37 EUR 08:03:05 Dublin 2021051155809 ------------- --------- ----------- --------- ---------------- Euronext 181 41.37 EUR 08:03:05 Dublin 2021051156065 ------------- --------- ----------- --------- ---------------- Euronext 57 41.37 EUR 08:03:05 Dublin 2021051156321 ------------- --------- ----------- --------- ---------------- Euronext 642 41.38 EUR 08:03:13 Dublin 2021051157601 ------------- --------- ----------- --------- ---------------- Euronext 15 41.38 EUR 08:03:13 Dublin 2021051157857 ------------- --------- ----------- --------- ---------------- Euronext 323 41.4 EUR 08:03:48 Dublin 2021051159649 ------------- --------- ----------- --------- ---------------- Euronext 334 41.4 EUR 08:03:50 Dublin 2021051159905 ------------- --------- ----------- --------- ---------------- Euronext 73 41.44 EUR 08:05:29 Dublin 2021051161185 ------------- --------- ----------- --------- ---------------- Euronext 82 41.44 EUR 08:05:29 Dublin 2021051162209 ------------- --------- ----------- --------- ---------------- Euronext 4 41.46 EUR 08:05:55 Dublin 2021051169121 ------------- --------- ----------- --------- ---------------- Euronext 4 41.46 EUR 08:05:55 Dublin 2021051169377 ------------- --------- ----------- --------- ---------------- Euronext 3 41.46 EUR 08:05:55 Dublin 2021051169633 ------------- --------- ----------- --------- ---------------- Euronext 141 41.49 EUR 08:06:03 Dublin 2021051170145 ------------- --------- ----------- --------- ---------------- Euronext 86 41.49 EUR 08:06:03 Dublin 2021051170913 ------------- --------- ----------- --------- ---------------- Euronext 52 41.5 EUR 08:06:38 Dublin 2021051176289 ------------- --------- ----------- --------- ---------------- Euronext 90 41.47 EUR 08:06:52 Dublin 2021051177057 ------------- --------- ----------- --------- ---------------- Euronext 657 41.47 EUR 08:07:01 Dublin 2021051177313 ------------- --------- ----------- --------- ----------------
Euronext 49 41.47 EUR 08:07:01 Dublin 2021051177569 ------------- --------- ----------- --------- ---------------- Euronext 657 41.47 EUR 08:07:01 Dublin 2021051178081 ------------- --------- ----------- --------- ---------------- Euronext 657 41.47 EUR 08:07:01 Dublin 2021051178337 ------------- --------- ----------- --------- ---------------- Euronext 657 41.47 EUR 08:07:01 Dublin 2021051178593 ------------- --------- ----------- --------- ---------------- Euronext 657 41.44 EUR 08:07:26 Dublin 2021051183201 ------------- --------- ----------- --------- ---------------- Euronext 657 41.44 EUR 08:07:26 Dublin 2021051183457 ------------- --------- ----------- --------- ---------------- Euronext 657 41.44 EUR 08:07:26 Dublin 2021051183713 ------------- --------- ----------- --------- ---------------- Euronext 657 41.44 EUR 08:07:26 Dublin 2021051183969 ------------- --------- ----------- --------- ---------------- Euronext 657 41.44 EUR 08:07:26 Dublin 2021051184225 ------------- --------- ----------- --------- ---------------- Euronext 190 41.44 EUR 08:07:26 Dublin 2021051184481 ------------- --------- ----------- --------- ---------------- Euronext 467 41.44 EUR 08:07:26 Dublin 2021051184737 ------------- --------- ----------- --------- ---------------- Euronext 467 41.44 EUR 08:07:26 Dublin 2021051184993 ------------- --------- ----------- --------- ---------------- Euronext 190 41.44 EUR 08:07:26 Dublin 2021051185249 ------------- --------- ----------- --------- ---------------- Euronext 277 41.44 EUR 08:07:26 Dublin 2021051185505 ------------- --------- ----------- --------- ---------------- Euronext 91 41.42 EUR 08:07:54 Dublin 2021051187553 ------------- --------- ----------- --------- ---------------- Euronext 93 41.4 EUR 08:09:51 Dublin 2021051190881 ------------- --------- ----------- --------- ---------------- Euronext 121 41.4 EUR 08:09:51 Dublin 2021051191137 ------------- --------- ----------- --------- ---------------- Euronext 107 41.39 EUR 08:09:52 Dublin 2021051191905 ------------- --------- ----------- --------- ---------------- Euronext 108 41.38 EUR 08:10:01 Dublin 2021051192673 ------------- --------- ----------- --------- ---------------- Euronext 75 41.38 EUR 08:10:01 Dublin 2021051192929 ------------- --------- ----------- --------- ---------------- Euronext 175 41.34 EUR 08:10:35 Dublin 2021051193953 ------------- --------- ----------- --------- ---------------- Euronext 104 41.34 EUR 08:10:35 Dublin 2021051194465 ------------- --------- ----------- --------- ---------------- Euronext 49 41.36 EUR 08:11:09 Dublin 20210511100609 ------------- --------- ----------- --------- ---------------- Euronext 77 41.34 EUR 08:11:24 Dublin 20210511102657 ------------- --------- ----------- --------- ---------------- Euronext 81 41.34 EUR 08:11:24 Dublin 20210511102913 ------------- --------- ----------- --------- ---------------- Euronext 100 41.38 EUR 08:11:41 Dublin 20210511109313 ------------- --------- ----------- --------- ---------------- Euronext 66 41.38 EUR 08:11:45 Dublin 20210511111873 ------------- --------- ----------- --------- ---------------- Euronext 50 41.4 EUR 08:11:51 Dublin 20210511115201 ------------- --------- ----------- --------- ---------------- Euronext 330 41.47 EUR 08:15:09 Dublin 20210511144385 ------------- --------- ----------- --------- ---------------- Euronext 129 41.47 EUR 08:15:09 Dublin 20210511145665 ------------- --------- ----------- --------- ---------------- Euronext 87 41.44 EUR 08:15:18 Dublin 20210511149761 ------------- --------- ----------- --------- ---------------- Euronext 657 41.43 EUR 08:15:26 Dublin 20210511154369 ------------- --------- ----------- --------- ---------------- Euronext 53 41.46 EUR 08:16:20 Dublin 20210511163329 ------------- --------- ----------- --------- ---------------- Euronext 172 41.5 EUR 08:18:25 Dublin 20210511177409 ------------- --------- ----------- --------- ---------------- Euronext 48 41.5 EUR 08:18:26 Dublin 20210511178433 ------------- --------- ----------- --------- ---------------- Euronext 222 41.49 EUR 08:18:55 Dublin 20210511182529 ------------- --------- ----------- --------- ---------------- Euronext 150 41.49 EUR 08:18:55 Dublin 20210511182785 ------------- --------- ----------- --------- ---------------- Euronext 135 41.49 EUR 08:18:55 Dublin 20210511183041 ------------- --------- ----------- --------- ---------------- Euronext 91 41.49 EUR 08:18:55 Dublin 20210511183297 ------------- --------- ----------- --------- ---------------- Euronext 135 41.5 EUR 08:18:55 Dublin 20210511183553 ------------- --------- ----------- --------- ---------------- Euronext 126 41.5 EUR 08:18:55 Dublin 20210511183809 ------------- --------- ----------- --------- ---------------- Euronext 127 41.5 EUR 08:18:55 Dublin 20210511184065 ------------- --------- ----------- --------- ---------------- Euronext 126 41.5 EUR 08:18:55 Dublin 20210511184321 ------------- --------- ----------- --------- ---------------- Euronext 51 41.5 EUR 08:18:55 Dublin 20210511184577 ------------- --------- ----------- --------- ---------------- Euronext 75 41.5 EUR 08:18:55 Dublin 20210511184833 ------------- --------- ----------- --------- ---------------- Euronext
84 41.5 EUR 08:18:55 Dublin 20210511185089 ------------- --------- ----------- --------- ---------------- Euronext 135 41.5 EUR 08:18:55 Dublin 20210511185345 ------------- --------- ----------- --------- ---------------- Euronext 135 41.5 EUR 08:18:55 Dublin 20210511185601 ------------- --------- ----------- --------- ---------------- Euronext 250 41.5 EUR 08:18:55 Dublin 20210511185857 ------------- --------- ----------- --------- ---------------- Euronext 28 41.5 EUR 08:18:55 Dublin 20210511186113 ------------- --------- ----------- --------- ---------------- Euronext 16 41.5 EUR 08:18:55 Dublin 20210511186369 ------------- --------- ----------- --------- ---------------- Euronext 303 41.5 EUR 08:23:30 Dublin 20210511204289 ------------- --------- ----------- --------- ---------------- Euronext 289 41.5 EUR 08:23:30 Dublin 20210511205057 ------------- --------- ----------- --------- ---------------- Euronext 90 41.5 EUR 08:23:47 Dublin 20210511206849 ------------- --------- ----------- --------- ---------------- Euronext 57 41.5 EUR 08:23:47 Dublin 20210511207105 ------------- --------- ----------- --------- ---------------- Euronext 50 41.49 EUR 08:23:50 Dublin 20210511208897 ------------- --------- ----------- --------- ---------------- Euronext 123 41.48 EUR 08:24:06 Dublin 20210511215297 ------------- --------- ----------- --------- ---------------- Euronext 319 41.5 EUR 08:25:00 Dublin 20210511216065 ------------- --------- ----------- --------- ---------------- Euronext 66 41.5 EUR 08:25:00 Dublin 20210511216577 ------------- --------- ----------- --------- ---------------- Euronext 48 41.48 EUR 08:25:11 Dublin 20210511219905 ------------- --------- ----------- --------- ---------------- Euronext 49 41.47 EUR 08:25:17 Dublin 20210511221185 ------------- --------- ----------- --------- ---------------- Euronext 140 41.43 EUR 08:25:41 Dublin 20210511224257 ------------- --------- ----------- --------- ---------------- Euronext 98 41.42 EUR 08:26:01 Dublin 20210511225281 ------------- --------- ----------- --------- ---------------- Euronext 291 41.44 EUR 08:27:06 Dublin 20210511230145 ------------- --------- ----------- --------- ---------------- Euronext 103 41.44 EUR 08:27:06 Dublin 20210511230913 ------------- --------- ----------- --------- ---------------- Euronext 154 41.43 EUR 08:27:42 Dublin 20210511233217 ------------- --------- ----------- --------- ---------------- Euronext 89 41.43 EUR 08:27:42 Dublin 20210511233729 ------------- --------- ----------- --------- ---------------- Euronext 132 41.41 EUR 08:31:04 Dublin 20210511248321 ------------- --------- ----------- --------- ---------------- Euronext 240 41.41 EUR 08:32:19 Dublin 20210511250113 ------------- --------- ----------- --------- ---------------- Euronext 127 41.41 EUR 08:32:19 Dublin 20210511250369 ------------- --------- ----------- --------- ---------------- Euronext 108 41.41 EUR 08:32:19 Dublin 20210511250625 ------------- --------- ----------- --------- ---------------- Euronext 189 41.41 EUR 08:32:49 Dublin 20210511253697 ------------- --------- ----------- --------- ---------------- Euronext 273 41.4 EUR 08:34:06 Dublin 20210511259585 ------------- --------- ----------- --------- ---------------- Euronext 126 41.4 EUR 08:34:06 Dublin 20210511259841 ------------- --------- ----------- --------- ---------------- Euronext 38 41.4 EUR 08:34:06 Dublin 20210511260097 ------------- --------- ----------- --------- ---------------- Euronext 51 41.39 EUR 08:34:11 Dublin 20210511264193 ------------- --------- ----------- --------- ---------------- Euronext 29 41.37 EUR 08:34:31 Dublin 20210511270081 ------------- --------- ----------- --------- ---------------- Euronext 74 41.37 EUR 08:34:31 Dublin 20210511270337 ------------- --------- ----------- --------- ---------------- Euronext 51 41.36 EUR 08:34:39 Dublin 20210511271873 ------------- --------- ----------- --------- ---------------- Euronext 104 41.35 EUR 08:34:54 Dublin 20210511273665 ------------- --------- ----------- --------- ---------------- Euronext 127 41.37 EUR 08:35:54 Dublin 20210511275201 ------------- --------- ----------- --------- ---------------- Euronext 45 41.37 EUR 08:35:54 Dublin 20210511275457 ------------- --------- ----------- --------- ---------------- Euronext 128 41.37 EUR 08:35:54 Dublin 20210511275713 ------------- --------- ----------- --------- ---------------- Euronext 120 41.41 EUR 08:36:14 Dublin 20210511281089 ------------- --------- ----------- --------- ---------------- Euronext 220 41.4 EUR 08:37:31 Dublin 20210511283393 ------------- --------- ----------- --------- ---------------- Euronext 182 41.39 EUR 08:37:53 Dublin 20210511284417 ------------- --------- ----------- --------- ---------------- Euronext 130 41.4 EUR 08:38:14 Dublin 20210511286977 ------------- --------- ----------- --------- ---------------- Euronext 95 41.4 EUR 08:38:14 Dublin 20210511287745 ------------- --------- ----------- --------- ---------------- Euronext 243 41.41 EUR 08:39:25 Dublin 20210511292609 ------------- --------- ----------- --------- ---------------- Euronext 216 41.4 EUR 08:40:12 Dublin 20210511296961 ------------- --------- ----------- --------- ---------------- Euronext 72 41.4 EUR 08:40:12 Dublin 20210511297729
------------- --------- ----------- --------- ---------------- Euronext 88 41.39 EUR 08:40:41 Dublin 20210511300545 ------------- --------- ----------- --------- ---------------- Euronext 186 41.39 EUR 08:41:48 Dublin 20210511302849 ------------- --------- ----------- --------- ---------------- Euronext 49 41.39 EUR 08:42:02 Dublin 20210511303617 ------------- --------- ----------- --------- ---------------- Euronext 78 41.38 EUR 08:42:22 Dublin 20210511304129 ------------- --------- ----------- --------- ---------------- Euronext 51 41.35 EUR 08:44:04 Dublin 20210511307969 ------------- --------- ----------- --------- ---------------- Euronext 299 41.34 EUR 08:45:40 Dublin 20210511311041 ------------- --------- ----------- --------- ---------------- Euronext 250 41.34 EUR 08:45:41 Dublin 20210511312833 ------------- --------- ----------- --------- ---------------- Euronext 181 41.36 EUR 08:46:38 Dublin 20210511316929 ------------- --------- ----------- --------- ---------------- Euronext 127 41.36 EUR 08:46:38 Dublin 20210511317185 ------------- --------- ----------- --------- ---------------- Euronext 31 41.36 EUR 08:46:38 Dublin 20210511317441 ------------- --------- ----------- --------- ---------------- Euronext 145 41.36 EUR 08:47:03 Dublin 20210511318721 ------------- --------- ----------- --------- ---------------- Euronext 177 41.37 EUR 08:47:30 Dublin 20210511320769 ------------- --------- ----------- --------- ---------------- Euronext 97 41.36 EUR 08:47:55 Dublin 20210511322049 ------------- --------- ----------- --------- ---------------- Euronext 61 41.36 EUR 08:47:55 Dublin 20210511322305 ------------- --------- ----------- --------- ---------------- Euronext 49 41.35 EUR 08:48:03 Dublin 20210511324097 ------------- --------- ----------- --------- ---------------- Euronext 72 41.32 EUR 08:48:15 Dublin 20210511327425 ------------- --------- ----------- --------- ---------------- Euronext 329 41.31 EUR 08:49:30 Dublin 20210511327937 ------------- --------- ----------- --------- ---------------- Euronext 115 41.31 EUR 08:49:30 Dublin 20210511328449 ------------- --------- ----------- --------- ---------------- Euronext 997 41.3 EUR 08:49:31 Dublin 20210511328705 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 08:49:31 Dublin 20210511329473 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 08:49:31 Dublin 20210511329729 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 08:49:31 Dublin 20210511329985 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 08:49:31 Dublin 20210511330241 ------------- --------- ----------- --------- ---------------- Euronext 489 41.3 EUR 08:49:31 Dublin 20210511330497 ------------- --------- ----------- --------- ---------------- Euronext 343 41.3 EUR 08:49:31 Dublin 20210511330753 ------------- --------- ----------- --------- ---------------- Euronext 96 41.31 EUR 08:50:59 Dublin 20210511336897 ------------- --------- ----------- --------- ---------------- Euronext 85 41.31 EUR 08:51:00 Dublin 20210511338433 ------------- --------- ----------- --------- ---------------- Euronext 3 41.31 EUR 08:51:00 Dublin 20210511338689 ------------- --------- ----------- --------- ---------------- Euronext 190 41.34 EUR 08:52:07 Dublin 20210511343297 ------------- --------- ----------- --------- ---------------- Euronext 513 41.32 EUR 08:52:59 Dublin 20210511347905 ------------- --------- ----------- --------- ---------------- Euronext 335 41.31 EUR 08:53:25 Dublin 20210511349953 ------------- --------- ----------- --------- ---------------- Euronext 654 41.3 EUR 08:53:25 Dublin 20210511350209 ------------- --------- ----------- --------- ---------------- Euronext 300 41.3 EUR 08:53:25 Dublin 20210511351233 ------------- --------- ----------- --------- ---------------- Euronext 697 41.3 EUR 08:53:25 Dublin 20210511351489 ------------- --------- ----------- --------- ---------------- Euronext 163 41.31 EUR 08:53:25 Dublin 20210511351745 ------------- --------- ----------- --------- ---------------- Euronext 96 41.34 EUR 08:57:13 Dublin 20210511383233 ------------- --------- ----------- --------- ---------------- Euronext 184 41.35 EUR 08:58:26 Dublin 20210511385793 ------------- --------- ----------- --------- ---------------- Euronext 44 41.35 EUR 08:58:26 Dublin 20210511386049 ------------- --------- ----------- --------- ---------------- Euronext 127 41.35 EUR 08:58:26 Dublin 20210511386305 ------------- --------- ----------- --------- ---------------- Euronext 31 41.39 EUR 09:00:12 Dublin 20210511395265 ------------- --------- ----------- --------- ---------------- Euronext 311 41.39 EUR 09:00:12 Dublin 20210511395521 ------------- --------- ----------- --------- ---------------- Euronext 150 41.39 EUR 09:00:12 Dublin 20210511396033 ------------- --------- ----------- --------- ---------------- Euronext 116 41.39 EUR 09:00:12 Dublin 20210511396289 ------------- --------- ----------- --------- ---------------- Euronext 51 41.38 EUR 09:01:02 Dublin 20210511398849 ------------- --------- ----------- --------- ---------------- Euronext 147 41.38 EUR 09:01:02 Dublin 20210511399105 ------------- --------- ----------- --------- ----------------
Euronext 88 41.38 EUR 09:01:02 Dublin 20210511399617 ------------- --------- ----------- --------- ---------------- Euronext 99 41.38 EUR 09:01:27 Dublin 20210511400641 ------------- --------- ----------- --------- ---------------- Euronext 51 41.37 EUR 09:01:35 Dublin 20210511401665 ------------- --------- ----------- --------- ---------------- Euronext 101 41.37 EUR 09:02:14 Dublin 20210511402689 ------------- --------- ----------- --------- ---------------- Euronext 92 41.37 EUR 09:02:15 Dublin 20210511402945 ------------- --------- ----------- --------- ---------------- Euronext 147 41.37 EUR 09:02:56 Dublin 20210511405761 ------------- --------- ----------- --------- ---------------- Euronext 50 41.36 EUR 09:02:56 Dublin 20210511407809 ------------- --------- ----------- --------- ---------------- Euronext 51 41.34 EUR 09:03:10 Dublin 20210511410625 ------------- --------- ----------- --------- ---------------- Euronext 52 41.33 EUR 09:03:24 Dublin 20210511411393 ------------- --------- ----------- --------- ---------------- Euronext 52 41.32 EUR 09:03:33 Dublin 20210511412417 ------------- --------- ----------- --------- ---------------- Euronext 98 41.33 EUR 09:03:54 Dublin 20210511413441 ------------- --------- ----------- --------- ---------------- Euronext 52 41.32 EUR 09:04:02 Dublin 20210511413953 ------------- --------- ----------- --------- ---------------- Euronext 330 41.3 EUR 09:04:20 Dublin 20210511414465 ------------- --------- ----------- --------- ---------------- Euronext 667 41.3 EUR 09:04:20 Dublin 20210511414721 ------------- --------- ----------- --------- ---------------- Euronext 28 41.3 EUR 09:04:20 Dublin 20210511415745 ------------- --------- ----------- --------- ---------------- Euronext 23 41.3 EUR 09:04:20 Dublin 20210511416001 ------------- --------- ----------- --------- ---------------- Euronext 15 41.3 EUR 09:04:20 Dublin 20210511416513 ------------- --------- ----------- --------- ---------------- Euronext 613 41.27 EUR 09:04:41 Dublin 20210511418305 ------------- --------- ----------- --------- ---------------- Euronext 299 41.27 EUR 09:04:56 Dublin 20210511419585 ------------- --------- ----------- --------- ---------------- Euronext 26 41.27 EUR 09:04:56 Dublin 20210511419841 ------------- --------- ----------- --------- ---------------- Euronext 219 41.27 EUR 09:04:56 Dublin 20210511420097 ------------- --------- ----------- --------- ---------------- Euronext 113 41.27 EUR 09:04:56 Dublin 20210511420353 ------------- --------- ----------- --------- ---------------- Euronext 186 41.27 EUR 09:04:56 Dublin 20210511420865 ------------- --------- ----------- --------- ---------------- Euronext 127 41.27 EUR 09:04:56 Dublin 20210511421121 ------------- --------- ----------- --------- ---------------- Euronext 127 41.27 EUR 09:04:56 Dublin 20210511421377 ------------- --------- ----------- --------- ---------------- Euronext 177 41.27 EUR 09:04:56 Dublin 20210511421633 ------------- --------- ----------- --------- ---------------- Euronext 40 41.27 EUR 09:04:56 Dublin 20210511421889 ------------- --------- ----------- --------- ---------------- Euronext 87 41.27 EUR 09:04:56 Dublin 20210511422145 ------------- --------- ----------- --------- ---------------- Euronext 127 41.27 EUR 09:04:56 Dublin 20210511422401 ------------- --------- ----------- --------- ---------------- Euronext 127 41.27 EUR 09:04:56 Dublin 20210511422657 ------------- --------- ----------- --------- ---------------- Euronext 403 41.27 EUR 09:04:56 Dublin 20210511422913 ------------- --------- ----------- --------- ---------------- Euronext 150 41.27 EUR 09:04:56 Dublin 20210511423425 ------------- --------- ----------- --------- ---------------- Euronext 507 41.27 EUR 09:04:56 Dublin 20210511423681 ------------- --------- ----------- --------- ---------------- Euronext 708 41.27 EUR 09:04:56 Dublin 20210511423937 ------------- --------- ----------- --------- ---------------- Euronext 363 41.27 EUR 09:04:56 Dublin 20210511424193 ------------- --------- ----------- --------- ---------------- Euronext 113 41.27 EUR 09:04:56 Dublin 20210511424449 ------------- --------- ----------- --------- ---------------- Euronext 181 41.27 EUR 09:04:56 Dublin 20210511424705 ------------- --------- ----------- --------- ---------------- Euronext 299 41.27 EUR 09:04:57 Dublin 20210511425473 ------------- --------- ----------- --------- ---------------- Euronext 8 41.27 EUR 09:04:57 Dublin 20210511425729 ------------- --------- ----------- --------- ---------------- Euronext 115 41.31 EUR 09:09:00 Dublin 20210511455681 ------------- --------- ----------- --------- ---------------- Euronext 65 41.34 EUR 09:10:05 Dublin 20210511460289 ------------- --------- ----------- --------- ---------------- Euronext 110 41.34 EUR 09:10:05 Dublin 20210511460545 ------------- --------- ----------- --------- ---------------- Euronext 59 41.34 EUR 09:10:05 Dublin 20210511460801 ------------- --------- ----------- --------- ---------------- Euronext 222 41.34 EUR 09:10:05 Dublin 20210511461313 ------------- --------- ----------- --------- ---------------- Euronext 93 41.33 EUR 09:10:26 Dublin 20210511462337 ------------- --------- ----------- --------- ---------------- Euronext
1 41.33 EUR 09:10:26 Dublin 20210511463361 ------------- --------- ----------- --------- ---------------- Euronext 56 41.33 EUR 09:10:26 Dublin 20210511463617 ------------- --------- ----------- --------- ---------------- Euronext 1 41.34 EUR 09:10:36 Dublin 20210511464129 ------------- --------- ----------- --------- ---------------- Euronext 62 41.34 EUR 09:10:38 Dublin 20210511464897 ------------- --------- ----------- --------- ---------------- Euronext 56 41.32 EUR 09:10:48 Dublin 20210511465921 ------------- --------- ----------- --------- ---------------- Euronext 267 41.31 EUR 09:12:10 Dublin 20210511471553 ------------- --------- ----------- --------- ---------------- Euronext 127 41.31 EUR 09:12:10 Dublin 20210511472065 ------------- --------- ----------- --------- ---------------- Euronext 139 41.31 EUR 09:12:10 Dublin 20210511472321 ------------- --------- ----------- --------- ---------------- Euronext 225 41.32 EUR 09:13:18 Dublin 20210511477185 ------------- --------- ----------- --------- ---------------- Euronext 68 41.31 EUR 09:13:51 Dublin 20210511479233 ------------- --------- ----------- --------- ---------------- Euronext 161 41.31 EUR 09:13:51 Dublin 20210511479489 ------------- --------- ----------- --------- ---------------- Euronext 127 41.31 EUR 09:13:51 Dublin 20210511480257 ------------- --------- ----------- --------- ---------------- Euronext 21 41.31 EUR 09:13:51 Dublin 20210511480513 ------------- --------- ----------- --------- ---------------- Euronext 45 41.32 EUR 09:14:03 Dublin 20210511482049 ------------- --------- ----------- --------- ---------------- Euronext 56 41.32 EUR 09:14:03 Dublin 20210511482305 ------------- --------- ----------- --------- ---------------- Euronext 259 41.32 EUR 09:15:12 Dublin 20210511484609 ------------- --------- ----------- --------- ---------------- Euronext 127 41.32 EUR 09:15:12 Dublin 20210511485889 ------------- --------- ----------- --------- ---------------- Euronext 62 41.32 EUR 09:15:12 Dublin 20210511486145 ------------- --------- ----------- --------- ---------------- Euronext 95 41.31 EUR 09:15:27 Dublin 20210511488449 ------------- --------- ----------- --------- ---------------- Euronext 54 41.29 EUR 09:15:32 Dublin 20210511489729 ------------- --------- ----------- --------- ---------------- Euronext 87 41.31 EUR 09:15:43 Dublin 20210511502273 ------------- --------- ----------- --------- ---------------- Euronext 109 41.32 EUR 09:15:58 Dublin 20210511509185 ------------- --------- ----------- --------- ---------------- Euronext 150 41.32 EUR 09:17:08 Dublin 20210511513793 ------------- --------- ----------- --------- ---------------- Euronext 103 41.32 EUR 09:17:08 Dublin 20210511514305 ------------- --------- ----------- --------- ---------------- Euronext 100 41.32 EUR 09:17:08 Dublin 20210511514561 ------------- --------- ----------- --------- ---------------- Euronext 225 41.31 EUR 09:17:44 Dublin 20210511515841 ------------- --------- ----------- --------- ---------------- Euronext 191 41.31 EUR 09:18:03 Dublin 20210511516865 ------------- --------- ----------- --------- ---------------- Euronext 73 41.31 EUR 09:18:03 Dublin 20210511518401 ------------- --------- ----------- --------- ---------------- Euronext 12 41.31 EUR 09:18:27 Dublin 20210511520705 ------------- --------- ----------- --------- ---------------- Euronext 123 41.31 EUR 09:18:27 Dublin 20210511520961 ------------- --------- ----------- --------- ---------------- Euronext 114 41.31 EUR 09:19:03 Dublin 20210511523521 ------------- --------- ----------- --------- ---------------- Euronext 58 41.31 EUR 09:19:03 Dublin 20210511523777 ------------- --------- ----------- --------- ---------------- Euronext 94 41.31 EUR 09:19:18 Dublin 20210511531969 ------------- --------- ----------- --------- ---------------- Euronext 136 41.31 EUR 09:20:16 Dublin 20210511539137 ------------- --------- ----------- --------- ---------------- Euronext 127 41.31 EUR 09:20:16 Dublin 20210511539393 ------------- --------- ----------- --------- ---------------- Euronext 32 41.31 EUR 09:20:16 Dublin 20210511539649 ------------- --------- ----------- --------- ---------------- Euronext 141 41.36 EUR 09:22:48 Dublin 20210511552193 ------------- --------- ----------- --------- ---------------- Euronext 127 41.36 EUR 09:22:48 Dublin 20210511552449 ------------- --------- ----------- --------- ---------------- Euronext 62 41.36 EUR 09:22:48 Dublin 20210511552705 ------------- --------- ----------- --------- ---------------- Euronext 65 41.36 EUR 09:22:48 Dublin 20210511552961 ------------- --------- ----------- --------- ---------------- Euronext 127 41.36 EUR 09:22:48 Dublin 20210511553217 ------------- --------- ----------- --------- ---------------- Euronext 109 41.36 EUR 09:22:48 Dublin 20210511553473 ------------- --------- ----------- --------- ---------------- Euronext 210 41.39 EUR 09:24:02 Dublin 20210511562945 ------------- --------- ----------- --------- ---------------- Euronext 136 41.38 EUR 09:24:14 Dublin 20210511564481 ------------- --------- ----------- --------- ---------------- Euronext 57 41.38 EUR 09:24:14 Dublin 20210511564993 ------------- --------- ----------- --------- ---------------- Euronext 95 41.36 EUR 09:24:38 Dublin 20210511568065
------------- --------- ----------- --------- ---------------- Euronext 119 41.33 EUR 09:25:41 Dublin 20210511571393 ------------- --------- ----------- --------- ---------------- Euronext 174 41.33 EUR 09:25:41 Dublin 20210511571649 ------------- --------- ----------- --------- ---------------- Euronext 194 41.35 EUR 09:27:14 Dublin 20210511581121 ------------- --------- ----------- --------- ---------------- Euronext 103 41.35 EUR 09:27:14 Dublin 20210511581377 ------------- --------- ----------- --------- ---------------- Euronext 127 41.35 EUR 09:27:14 Dublin 20210511581889 ------------- --------- ----------- --------- ---------------- Euronext 38 41.35 EUR 09:27:14 Dublin 20210511582145 ------------- --------- ----------- --------- ---------------- Euronext 149 41.37 EUR 09:28:50 Dublin 20210511586497 ------------- --------- ----------- --------- ---------------- Euronext 115 41.37 EUR 09:28:50 Dublin 20210511586753 ------------- --------- ----------- --------- ---------------- Euronext 127 41.37 EUR 09:28:50 Dublin 20210511587009 ------------- --------- ----------- --------- ---------------- Euronext 122 41.37 EUR 09:28:50 Dublin 20210511587265 ------------- --------- ----------- --------- ---------------- Euronext 282 41.37 EUR 09:30:03 Dublin 20210511590081 ------------- --------- ----------- --------- ---------------- Euronext 82 41.37 EUR 09:30:03 Dublin 20210511590337 ------------- --------- ----------- --------- ---------------- Euronext 35 41.36 EUR 09:30:14 Dublin 20210511593921 ------------- --------- ----------- --------- ---------------- Euronext 2 41.4 EUR 09:32:33 Dublin 20210511598785 ------------- --------- ----------- --------- ---------------- Euronext 35 41.39 EUR 09:33:00 Dublin 20210511599553 ------------- --------- ----------- --------- ---------------- Euronext 146 41.39 EUR 09:33:00 Dublin 20210511599809 ------------- --------- ----------- --------- ---------------- Euronext 41 41.39 EUR 09:33:00 Dublin 20210511600065 ------------- --------- ----------- --------- ---------------- Euronext 164 41.39 EUR 09:33:00 Dublin 20210511600321 ------------- --------- ----------- --------- ---------------- Euronext 150 41.38 EUR 09:33:32 Dublin 20210511601857 ------------- --------- ----------- --------- ---------------- Euronext 109 41.38 EUR 09:33:32 Dublin 20210511602113 ------------- --------- ----------- --------- ---------------- Euronext 127 41.38 EUR 09:34:00 Dublin 20210511604929 ------------- --------- ----------- --------- ---------------- Euronext 89 41.39 EUR 09:34:00 Dublin 20210511605697 ------------- --------- ----------- --------- ---------------- Euronext 49 41.37 EUR 09:34:10 Dublin 20210511607745 ------------- --------- ----------- --------- ---------------- Euronext 90 41.35 EUR 09:34:47 Dublin 20210511612097 ------------- --------- ----------- --------- ---------------- Euronext 52 41.34 EUR 09:34:49 Dublin 20210511613633 ------------- --------- ----------- --------- ---------------- Euronext 49 41.34 EUR 09:35:08 Dublin 20210511614401 ------------- --------- ----------- --------- ---------------- Euronext 187 41.36 EUR 09:36:04 Dublin 20210511616705 ------------- --------- ----------- --------- ---------------- Euronext 72 41.36 EUR 09:36:04 Dublin 20210511616961 ------------- --------- ----------- --------- ---------------- Euronext 149 41.4 EUR 09:36:46 Dublin 20210511624897 ------------- --------- ----------- --------- ---------------- Euronext 51 41.38 EUR 09:36:48 Dublin 20210511628993 ------------- --------- ----------- --------- ---------------- Euronext 94 41.38 EUR 09:37:13 Dublin 20210511630529 ------------- --------- ----------- --------- ---------------- Euronext 136 41.39 EUR 09:39:12 Dublin 20210511647681 ------------- --------- ----------- --------- ---------------- Euronext 93 41.4 EUR 09:39:45 Dublin 20210511649729 ------------- --------- ----------- --------- ---------------- Euronext 71 41.4 EUR 09:40:28 Dublin 20210511651777 ------------- --------- ----------- --------- ---------------- Euronext 48 41.4 EUR 09:40:28 Dublin 20210511652033 ------------- --------- ----------- --------- ---------------- Euronext 82 41.4 EUR 09:40:28 Dublin 20210511652289 ------------- --------- ----------- --------- ---------------- Euronext 105 41.4 EUR 09:51:03 Dublin 20210511694017 ------------- --------- ----------- --------- ---------------- Euronext 58 41.38 EUR 09:51:18 Dublin 20210511694529 ------------- --------- ----------- --------- ---------------- Euronext 212 41.4 EUR 09:54:23 Dublin 20210511717569 ------------- --------- ----------- --------- ---------------- Euronext 52 41.4 EUR 09:54:23 Dublin 20210511718593 ------------- --------- ----------- --------- ---------------- Euronext 156 41.44 EUR 10:58:44 Dublin 20210511988417 ------------- --------- ----------- --------- ---------------- Euronext 113 41.44 EUR 10:58:44 Dublin 20210511988673 ------------- --------- ----------- --------- ---------------- Euronext 127 41.44 EUR 10:58:44 Dublin 20210511989441 ------------- --------- ----------- --------- ---------------- Euronext 127 41.44 EUR 10:58:44 Dublin 20210511989697 ------------- --------- ----------- --------- ---------------- Euronext 38 41.44 EUR 10:58:44 Dublin 20210511989953 ------------- --------- ----------- --------- ----------------
Euronext 71 41.44 EUR 10:58:44 Dublin 20210511990209 ------------- --------- ----------- --------- ---------------- Euronext 357 41.46 EUR 10:59:59 Dublin 20210511996609 ------------- --------- ----------- --------- ---------------- Euronext 44 41.49 EUR 11:00:39 Dublin 202105111001985 ------------- --------- ----------- --------- ---------------- Euronext 5 41.49 EUR 11:00:40 Dublin 202105111002241 ------------- --------- ----------- --------- ---------------- Euronext 81 41.4 EUR 11:04:25 Dublin 202105111021441 ------------- --------- ----------- --------- ---------------- Euronext 150 41.39 EUR 11:05:29 Dublin 202105111024257 ------------- --------- ----------- --------- ---------------- Euronext 5 41.38 EUR 11:05:46 Dublin 202105111027073 ------------- --------- ----------- --------- ---------------- Euronext 1 41.38 EUR 11:05:56 Dublin 202105111027841 ------------- --------- ----------- --------- ---------------- Euronext 121 41.38 EUR 11:06:09 Dublin 202105111030657 ------------- --------- ----------- --------- ---------------- Euronext 216 41.37 EUR 11:07:26 Dublin 202105111034753 ------------- --------- ----------- --------- ---------------- Euronext 59 41.37 EUR 11:07:26 Dublin 202105111036801 ------------- --------- ----------- --------- ---------------- Euronext 58 41.37 EUR 11:07:26 Dublin 202105111037057 ------------- --------- ----------- --------- ---------------- Euronext 188 41.37 EUR 11:08:12 Dublin 202105111041153 ------------- --------- ----------- --------- ---------------- Euronext 51 41.39 EUR 11:09:00 Dublin 202105111049089 ------------- --------- ----------- --------- ---------------- Euronext 117 41.39 EUR 11:09:00 Dublin 202105111049345 ------------- --------- ----------- --------- ---------------- Euronext 84 41.39 EUR 11:09:00 Dublin 202105111049857 ------------- --------- ----------- --------- ---------------- Euronext 49 41.38 EUR 11:09:13 Dublin 202105111052417 ------------- --------- ----------- --------- ---------------- Euronext 51 41.36 EUR 11:09:24 Dublin 202105111054209 ------------- --------- ----------- --------- ---------------- Euronext 69 41.35 EUR 11:09:35 Dublin 202105111054721 ------------- --------- ----------- --------- ---------------- Euronext 185 41.34 EUR 11:11:23 Dublin 202105111058305 ------------- --------- ----------- --------- ---------------- Euronext 21 41.34 EUR 11:11:23 Dublin 202105111059841 ------------- --------- ----------- --------- ---------------- Euronext 174 41.34 EUR 11:11:35 Dublin 202105111060097 ------------- --------- ----------- --------- ---------------- Euronext 16 41.35 EUR 11:12:26 Dublin 202105111062913 ------------- --------- ----------- --------- ---------------- Euronext 150 41.38 EUR 11:13:26 Dublin 202105111069313 ------------- --------- ----------- --------- ---------------- Euronext 66 41.38 EUR 11:13:26 Dublin 202105111069569 ------------- --------- ----------- --------- ---------------- Euronext 40 41.38 EUR 11:13:26 Dublin 202105111069825 ------------- --------- ----------- --------- ---------------- Euronext 238 41.39 EUR 11:14:08 Dublin 202105111075457 ------------- --------- ----------- --------- ---------------- Euronext 94 41.4 EUR 11:24:47 Dublin 202105111105921 ------------- --------- ----------- --------- ---------------- Euronext 59 41.4 EUR 11:24:47 Dublin 202105111106177 ------------- --------- ----------- --------- ---------------- Euronext 90 41.39 EUR 11:25:28 Dublin 202105111108225 ------------- --------- ----------- --------- ---------------- Euronext 66 41.39 EUR 11:25:28 Dublin 202105111109249 ------------- --------- ----------- --------- ---------------- Euronext 44 41.4 EUR 11:26:10 Dublin 202105111109761 ------------- --------- ----------- --------- ---------------- Euronext 157 41.4 EUR 11:27:14 Dublin 202105111111041 ------------- --------- ----------- --------- ---------------- Euronext 117 41.4 EUR 11:27:15 Dublin 202105111111553 ------------- --------- ----------- --------- ---------------- Euronext 9 41.39 EUR 11:27:24 Dublin 202105111112321 ------------- --------- ----------- --------- ---------------- Euronext 39 41.39 EUR 11:27:24 Dublin 202105111112577 ------------- --------- ----------- --------- ---------------- Euronext 48 41.37 EUR 11:27:38 Dublin 202105111114881 ------------- --------- ----------- --------- ---------------- Euronext 8 41.37 EUR 11:28:10 Dublin 202105111118721 ------------- --------- ----------- --------- ---------------- Euronext 175 41.36 EUR 11:29:22 Dublin 202105111120513 ------------- --------- ----------- --------- ---------------- Euronext 4 41.36 EUR 11:29:22 Dublin 202105111121793 ------------- --------- ----------- --------- ---------------- Euronext 80 41.36 EUR 11:29:22 Dublin 202105111122049 ------------- --------- ----------- --------- ---------------- Euronext 133 41.34 EUR 11:30:10 Dublin 202105111125633 ------------- --------- ----------- --------- ---------------- Euronext 47 41.34 EUR 11:30:10 Dublin 202105111125889 ------------- --------- ----------- --------- ---------------- Euronext 204 41.35 EUR 11:30:56 Dublin 202105111130753 ------------- --------- ----------- --------- ---------------- Euronext 48 41.35 EUR 11:30:56 Dublin 202105111132033 ------------- --------- ----------- --------- ---------------- Euronext
40 41.35 EUR 11:31:21 Dublin 202105111133057 ------------- --------- ----------- --------- ---------------- Euronext 4 41.35 EUR 11:31:22 Dublin 202105111133313 ------------- --------- ----------- --------- ---------------- Euronext 139 41.34 EUR 11:31:35 Dublin 202105111134081 ------------- --------- ----------- --------- ---------------- Euronext 292 41.34 EUR 11:33:41 Dublin 202105111136641 ------------- --------- ----------- --------- ---------------- Euronext 401 41.33 EUR 11:34:26 Dublin 202105111138945 ------------- --------- ----------- --------- ---------------- Euronext 384 41.34 EUR 11:36:15 Dublin 202105111146625 ------------- --------- ----------- --------- ---------------- Euronext 205 41.37 EUR 11:38:05 Dublin 202105111150721 ------------- --------- ----------- --------- ---------------- Euronext 22 41.37 EUR 11:38:05 Dublin 202105111150977 ------------- --------- ----------- --------- ---------------- Euronext 309 41.36 EUR 11:38:33 Dublin 202105111151745 ------------- --------- ----------- --------- ---------------- Euronext 315 41.36 EUR 11:40:29 Dublin 202105111158657 ------------- --------- ----------- --------- ---------------- Euronext 127 41.36 EUR 11:40:29 Dublin 202105111159425 ------------- --------- ----------- --------- ---------------- Euronext 127 41.36 EUR 11:40:29 Dublin 202105111159681 ------------- --------- ----------- --------- ---------------- Euronext 57 41.36 EUR 11:40:29 Dublin 202105111159937 ------------- --------- ----------- --------- ---------------- Euronext 94 41.35 EUR 11:41:03 Dublin 202105111160705 ------------- --------- ----------- --------- ---------------- Euronext 180 41.34 EUR 11:42:26 Dublin 202105111163521 ------------- --------- ----------- --------- ---------------- Euronext 2 41.34 EUR 11:43:03 Dublin 202105111164801 ------------- --------- ----------- --------- ---------------- Euronext 22 41.34 EUR 11:43:03 Dublin 202105111165057 ------------- --------- ----------- --------- ---------------- Euronext 178 41.34 EUR 11:44:06 Dublin 202105111167361 ------------- --------- ----------- --------- ---------------- Euronext 80 41.34 EUR 11:44:13 Dublin 202105111167617 ------------- --------- ----------- --------- ---------------- Euronext 26 41.36 EUR 11:46:10 Dublin 202105111174017 ------------- --------- ----------- --------- ---------------- Euronext 238 41.36 EUR 11:46:10 Dublin 202105111174273 ------------- --------- ----------- --------- ---------------- Euronext 127 41.36 EUR 11:46:10 Dublin 202105111174785 ------------- --------- ----------- --------- ---------------- Euronext 63 41.36 EUR 11:46:10 Dublin 202105111175041 ------------- --------- ----------- --------- ---------------- Euronext 48 41.34 EUR 11:46:17 Dublin 202105111176577 ------------- --------- ----------- --------- ---------------- Euronext 265 41.34 EUR 11:48:45 Dublin 202105111185281 ------------- --------- ----------- --------- ---------------- Euronext 127 41.34 EUR 11:48:46 Dublin 202105111185537 ------------- --------- ----------- --------- ---------------- Euronext 127 41.34 EUR 11:48:46 Dublin 202105111185793 ------------- --------- ----------- --------- ---------------- Euronext 60 41.34 EUR 11:48:46 Dublin 202105111186049 ------------- --------- ----------- --------- ---------------- Euronext 150 41.36 EUR 11:51:25 Dublin 202105111190401 ------------- --------- ----------- --------- ---------------- Euronext 306 41.36 EUR 11:51:25 Dublin 202105111190657 ------------- --------- ----------- --------- ---------------- Euronext 150 41.36 EUR 11:51:25 Dublin 202105111191681 ------------- --------- ----------- --------- ---------------- Euronext 92 41.36 EUR 11:51:25 Dublin 202105111191937 ------------- --------- ----------- --------- ---------------- Euronext 106 41.35 EUR 11:51:46 Dublin 202105111193217 ------------- --------- ----------- --------- ---------------- Euronext 297 41.36 EUR 11:55:23 Dublin 202105111196545 ------------- --------- ----------- --------- ---------------- Euronext 150 41.39 EUR 11:56:39 Dublin 202105111203201 ------------- --------- ----------- --------- ---------------- Euronext 286 41.39 EUR 11:56:39 Dublin 202105111203457 ------------- --------- ----------- --------- ---------------- Euronext 127 41.39 EUR 11:56:39 Dublin 202105111205249 ------------- --------- ----------- --------- ---------------- Euronext 127 41.39 EUR 11:56:39 Dublin 202105111205505 ------------- --------- ----------- --------- ---------------- Euronext 85 41.39 EUR 11:56:39 Dublin 202105111205761 ------------- --------- ----------- --------- ---------------- Euronext 97 41.39 EUR 11:56:39 Dublin 202105111206017 ------------- --------- ----------- --------- ---------------- Euronext 183 41.39 EUR 11:57:52 Dublin 202105111208833 ------------- --------- ----------- --------- ---------------- Euronext 113 41.39 EUR 11:57:52 Dublin 202105111209345 ------------- --------- ----------- --------- ---------------- Euronext 48 41.38 EUR 11:58:08 Dublin 202105111209857 ------------- --------- ----------- --------- ---------------- Euronext 161 41.39 EUR 11:59:42 Dublin 202105111216513 ------------- --------- ----------- --------- ---------------- Euronext 209 41.39 EUR 11:59:42 Dublin 202105111216769 ------------- --------- ----------- --------- ---------------- Euronext
175 41.39 EUR 12:01:00 Dublin 202105111220353 ------------- --------- ----------- --------- ---------------- Euronext 102 41.4 EUR 12:01:00 Dublin 202105111220609 ------------- --------- ----------- --------- ---------------- Euronext 38 41.4 EUR 12:01:00 Dublin 202105111220865 ------------- --------- ----------- --------- ---------------- Euronext 97 41.38 EUR 12:01:28 Dublin 202105111221633 ------------- --------- ----------- --------- ---------------- Euronext 161 41.39 EUR 12:02:00 Dublin 202105111224193 ------------- --------- ----------- --------- ---------------- Euronext 58 41.39 EUR 12:02:01 Dublin 202105111224449 ------------- --------- ----------- --------- ---------------- Euronext 176 41.4 EUR 12:03:07 Dublin 202105111225985 ------------- --------- ----------- --------- ---------------- Euronext 107 41.4 EUR 12:03:07 Dublin 202105111226497 ------------- --------- ----------- --------- ---------------- Euronext 16 41.4 EUR 12:03:07 Dublin 202105111226753 ------------- --------- ----------- --------- ---------------- Euronext 93 41.39 EUR 12:06:10 Dublin 202105111238273 ------------- --------- ----------- --------- ---------------- Euronext 90 41.4 EUR 12:06:37 Dublin 202105111240833 ------------- --------- ----------- --------- ---------------- Euronext 1 41.4 EUR 12:06:57 Dublin 202105111241089 ------------- --------- ----------- --------- ---------------- Euronext 1 41.4 EUR 12:07:14 Dublin 202105111241345 ------------- --------- ----------- --------- ---------------- Euronext 215 41.4 EUR 12:07:53 Dublin 202105111243393 ------------- --------- ----------- --------- ---------------- Euronext 105 41.4 EUR 12:07:53 Dublin 202105111243649 ------------- --------- ----------- --------- ---------------- Euronext 270 41.39 EUR 12:10:24 Dublin 202105111248001 ------------- --------- ----------- --------- ---------------- Euronext 13 41.39 EUR 12:10:24 Dublin 202105111248257 ------------- --------- ----------- --------- ---------------- Euronext 150 41.39 EUR 12:10:24 Dublin 202105111248513 ------------- --------- ----------- --------- ---------------- Euronext 127 41.39 EUR 12:10:24 Dublin 202105111248769 ------------- --------- ----------- --------- ---------------- Euronext 51 41.39 EUR 12:10:24 Dublin 202105111249025 ------------- --------- ----------- --------- ---------------- Euronext 122 41.4 EUR 12:12:30 Dublin 202105111253889 ------------- --------- ----------- --------- ---------------- Euronext 136 41.4 EUR 12:12:30 Dublin 202105111254145 ------------- --------- ----------- --------- ---------------- Euronext 96 41.4 EUR 12:12:39 Dublin 202105111255937 ------------- --------- ----------- --------- ---------------- Euronext 63 41.4 EUR 12:12:40 Dublin 202105111257217 ------------- --------- ----------- --------- ---------------- Euronext 393 41.4 EUR 12:16:35 Dublin 202105111270273 ------------- --------- ----------- --------- ---------------- Euronext 127 41.4 EUR 12:16:35 Dublin 202105111271041 ------------- --------- ----------- --------- ---------------- Euronext 127 41.4 EUR 12:16:35 Dublin 202105111271297 ------------- --------- ----------- --------- ---------------- Euronext 4 41.4 EUR 12:16:35 Dublin 202105111271553 ------------- --------- ----------- --------- ---------------- Euronext 190 41.39 EUR 12:17:14 Dublin 202105111275905 ------------- --------- ----------- --------- ---------------- Euronext 50 41.38 EUR 12:17:25 Dublin 202105111276417 ------------- --------- ----------- --------- ---------------- Euronext 121 41.39 EUR 12:18:41 Dublin 202105111280257 ------------- --------- ----------- --------- ---------------- Euronext 64 41.39 EUR 12:19:04 Dublin 202105111281025 ------------- --------- ----------- --------- ---------------- Euronext 51 41.39 EUR 12:19:04 Dublin 202105111281281 ------------- --------- ----------- --------- ---------------- Euronext 143 41.4 EUR 12:20:05 Dublin 202105111283585 ------------- --------- ----------- --------- ---------------- Euronext 93 41.4 EUR 12:20:05 Dublin 202105111285121 ------------- --------- ----------- --------- ---------------- Euronext 107 41.4 EUR 12:24:56 Dublin 202105111297921 ------------- --------- ----------- --------- ---------------- Euronext 48 41.4 EUR 12:25:00 Dublin 202105111300737 ------------- --------- ----------- --------- ---------------- Euronext 95 41.4 EUR 12:25:51 Dublin 202105111303553 ------------- --------- ----------- --------- ---------------- Euronext 96 41.39 EUR 12:26:43 Dublin 202105111305345 ------------- --------- ----------- --------- ---------------- Euronext 66 41.39 EUR 12:26:43 Dublin 202105111306369 ------------- --------- ----------- --------- ---------------- Euronext 214 41.39 EUR 12:30:05 Dublin 202105111309441 ------------- --------- ----------- --------- ---------------- Euronext 417 41.4 EUR 12:34:04 Dublin 202105111320193 ------------- --------- ----------- --------- ---------------- Euronext 100 41.4 EUR 12:34:04 Dublin 202105111320961 ------------- --------- ----------- --------- ---------------- Euronext 384 41.39 EUR 12:36:37 Dublin 202105111328897 ------------- --------- ----------- --------- ---------------- Euronext 96 41.4 EUR 12:37:12 Dublin 202105111330689 ------------- --------- ----------- --------- ---------------- Euronext
50 41.39 EUR 12:37:19 Dublin 202105111333249 ------------- --------- ----------- --------- ---------------- Euronext 291 41.4 EUR 12:39:26 Dublin 202105111337601 ------------- --------- ----------- --------- ---------------- Euronext 52 41.4 EUR 12:39:26 Dublin 202105111337857 ------------- --------- ----------- --------- ---------------- Euronext 198 41.4 EUR 12:41:12 Dublin 202105111340161 ------------- --------- ----------- --------- ---------------- Euronext 193 41.46 EUR 12:49:23 Dublin 202105111358849 ------------- --------- ----------- --------- ---------------- Euronext 303 41.45 EUR 12:50:35 Dublin 202105111362433 ------------- --------- ----------- --------- ---------------- Euronext 139 41.48 EUR 12:53:37 Dublin 202105111369345 ------------- --------- ----------- --------- ---------------- Euronext 327 41.49 EUR 12:56:18 Dublin 202105111372161 ------------- --------- ----------- --------- ---------------- Euronext 119 41.49 EUR 12:56:18 Dublin 202105111374721 ------------- --------- ----------- --------- ---------------- Euronext 150 41.49 EUR 12:56:18 Dublin 202105111374977 ------------- --------- ----------- --------- ---------------- Euronext 126 41.49 EUR 12:56:18 Dublin 202105111375233 ------------- --------- ----------- --------- ---------------- Euronext 126 41.49 EUR 12:56:18 Dublin 202105111375489 ------------- --------- ----------- --------- ---------------- Euronext 38 41.49 EUR 12:56:18 Dublin 202105111375745 ------------- --------- ----------- --------- ---------------- Euronext 44 41.49 EUR 12:56:43 Dublin 202105111380097 ------------- --------- ----------- --------- ---------------- Euronext 5 41.49 EUR 12:56:43 Dublin 202105111380353 ------------- --------- ----------- --------- ---------------- Euronext 89 41.48 EUR 12:57:20 Dublin 202105111382657 ------------- --------- ----------- --------- ---------------- Euronext 91 41.46 EUR 12:57:44 Dublin 202105111385217 ------------- --------- ----------- --------- ---------------- Euronext 92 41.47 EUR 12:58:09 Dublin 202105111388033 ------------- --------- ----------- --------- ---------------- Euronext 97 41.46 EUR 12:58:49 Dublin 202105111389057 ------------- --------- ----------- --------- ---------------- Euronext 50 41.45 EUR 12:59:03 Dublin 202105111391617 ------------- --------- ----------- --------- ---------------- Euronext 214 41.48 EUR 13:01:00 Dublin 202105111399297 ------------- --------- ----------- --------- ---------------- Euronext 186 41.49 EUR 13:02:00 Dublin 202105111402625 ------------- --------- ----------- --------- ---------------- Euronext 56 41.49 EUR 13:02:00 Dublin 202105111402881 ------------- --------- ----------- --------- ---------------- Euronext 205 41.48 EUR 13:02:43 Dublin 202105111403649 ------------- --------- ----------- --------- ---------------- Euronext 56 41.48 EUR 13:02:44 Dublin 202105111404673 ------------- --------- ----------- --------- ---------------- Euronext 5 41.49 EUR 13:03:16 Dublin 202105111405441 ------------- --------- ----------- --------- ---------------- Euronext 3 41.49 EUR 13:03:16 Dublin 202105111405697 ------------- --------- ----------- --------- ---------------- Euronext 16 41.49 EUR 13:03:17 Dublin 202105111405953 ------------- --------- ----------- --------- ---------------- Euronext 147 41.48 EUR 13:03:56 Dublin 202105111407745 ------------- --------- ----------- --------- ---------------- Euronext 57 41.48 EUR 13:03:56 Dublin 202105111408513 ------------- --------- ----------- --------- ---------------- Euronext 90 41.48 EUR 13:04:44 Dublin 202105111414401 ------------- --------- ----------- --------- ---------------- Euronext 63 41.48 EUR 13:04:44 Dublin 202105111415169 ------------- --------- ----------- --------- ---------------- Euronext 171 41.48 EUR 13:05:52 Dublin 202105111415937 ------------- --------- ----------- --------- ---------------- Euronext 49 41.48 EUR 13:05:53 Dublin 202105111416705 ------------- --------- ----------- --------- ---------------- Euronext 49 41.47 EUR 13:06:28 Dublin 202105111421825 ------------- --------- ----------- --------- ---------------- Euronext 95 41.47 EUR 13:06:56 Dublin 202105111423361 ------------- --------- ----------- --------- ---------------- Euronext 95 41.46 EUR 13:07:28 Dublin 202105111425921 ------------- --------- ----------- --------- ---------------- Euronext 103 41.49 EUR 13:08:10 Dublin 202105111448705 ------------- --------- ----------- --------- ---------------- Euronext 49 41.47 EUR 13:08:33 Dublin 202105111453825 ------------- --------- ----------- --------- ---------------- Euronext 49 41.46 EUR 13:08:51 Dublin 202105111455361 ------------- --------- ----------- --------- ---------------- Euronext 49 41.45 EUR 13:09:03 Dublin 202105111457409 ------------- --------- ----------- --------- ---------------- Euronext 93 41.44 EUR 13:09:41 Dublin 202105111465601 ------------- --------- ----------- --------- ---------------- Euronext 49 41.44 EUR 13:10:02 Dublin 202105111467649 ------------- --------- ----------- --------- ---------------- Euronext 49 41.43 EUR 13:10:28 Dublin 202105111468417 ------------- --------- ----------- --------- ---------------- Euronext 51 41.44 EUR 13:11:04 Dublin 202105111474049 ------------- --------- ----------- --------- ---------------- Euronext
94 41.43 EUR 13:11:41 Dublin 202105111475585 ------------- --------- ----------- --------- ---------------- Euronext 56 41.43 EUR 13:11:41 Dublin 202105111475841 ------------- --------- ----------- --------- ---------------- Euronext 48 41.43 EUR 13:11:56 Dublin 202105111477633 ------------- --------- ----------- --------- ---------------- Euronext 68 41.43 EUR 13:12:20 Dublin 202105111479681 ------------- --------- ----------- --------- ---------------- Euronext 23 41.43 EUR 13:12:20 Dublin 202105111479937 ------------- --------- ----------- --------- ---------------- Euronext 185 41.42 EUR 13:13:35 Dublin 202105111483009 ------------- --------- ----------- --------- ---------------- Euronext 114 41.42 EUR 13:13:35 Dublin 202105111486849 ------------- --------- ----------- --------- ---------------- Euronext 63 41.42 EUR 13:13:35 Dublin 202105111487105 ------------- --------- ----------- --------- ---------------- Euronext 272 41.42 EUR 13:15:51 Dublin 202105111492481 ------------- --------- ----------- --------- ---------------- Euronext 150 41.42 EUR 13:15:51 Dublin 202105111492737 ------------- --------- ----------- --------- ---------------- Euronext 179 41.42 EUR 13:15:51 Dublin 202105111492993 ------------- --------- ----------- --------- ---------------- Euronext 198 41.42 EUR 13:16:38 Dublin 202105111500417 ------------- --------- ----------- --------- ---------------- Euronext 54 41.42 EUR 13:16:38 Dublin 202105111504001 ------------- --------- ----------- --------- ---------------- Euronext 211 41.39 EUR 13:17:44 Dublin 202105111511681 ------------- --------- ----------- --------- ---------------- Euronext 91 41.39 EUR 13:17:44 Dublin 202105111513729 ------------- --------- ----------- --------- ---------------- Euronext 44 41.39 EUR 13:17:49 Dublin 202105111514497 ------------- --------- ----------- --------- ---------------- Euronext 90 41.38 EUR 13:18:21 Dublin 202105111515009 ------------- --------- ----------- --------- ---------------- Euronext 62 41.39 EUR 13:18:37 Dublin 202105111519105 ------------- --------- ----------- --------- ---------------- Euronext 27 41.39 EUR 13:18:37 Dublin 202105111519361 ------------- --------- ----------- --------- ---------------- Euronext 30 41.38 EUR 13:19:23 Dublin 202105111519873 ------------- --------- ----------- --------- ---------------- Euronext 135 41.38 EUR 13:20:00 Dublin 202105111520385 ------------- --------- ----------- --------- ---------------- Euronext 122 41.38 EUR 13:20:01 Dublin 202105111521153 ------------- --------- ----------- --------- ---------------- Euronext 304 41.39 EUR 13:21:35 Dublin 202105111534977 ------------- --------- ----------- --------- ---------------- Euronext 6 41.38 EUR 13:21:55 Dublin 202105111537793 ------------- --------- ----------- --------- ---------------- Euronext 42 41.38 EUR 13:21:55 Dublin 202105111538049 ------------- --------- ----------- --------- ---------------- Euronext 169 41.39 EUR 13:23:00 Dublin 202105111540353 ------------- --------- ----------- --------- ---------------- Euronext 58 41.39 EUR 13:23:00 Dublin 202105111540609 ------------- --------- ----------- --------- ---------------- Euronext 90 41.37 EUR 13:23:44 Dublin 202105111542913 ------------- --------- ----------- --------- ---------------- Euronext 97 41.39 EUR 13:25:19 Dublin 202105111555713 ------------- --------- ----------- --------- ---------------- Euronext 48 41.38 EUR 13:25:21 Dublin 202105111557505 ------------- --------- ----------- --------- ---------------- Euronext 51 41.39 EUR 13:25:40 Dublin 202105111560065 ------------- --------- ----------- --------- ---------------- Euronext 84 41.39 EUR 13:26:03 Dublin 202105111565697 ------------- --------- ----------- --------- ---------------- Euronext 8 41.39 EUR 13:26:03 Dublin 202105111565953 ------------- --------- ----------- --------- ---------------- Euronext 34 41.4 EUR 13:26:26 Dublin 202105111568001 ------------- --------- ----------- --------- ---------------- Euronext 221 41.39 EUR 13:27:25 Dublin 202105111570305 ------------- --------- ----------- --------- ---------------- Euronext 90 41.39 EUR 13:27:25 Dublin 202105111570561 ------------- --------- ----------- --------- ---------------- Euronext 99 41.38 EUR 13:28:09 Dublin 202105111572609 ------------- --------- ----------- --------- ---------------- Euronext 138 41.38 EUR 13:28:46 Dublin 202105111575425 ------------- --------- ----------- --------- ---------------- Euronext 75 41.38 EUR 13:28:46 Dublin 202105111575681 ------------- --------- ----------- --------- ---------------- Euronext 22 41.37 EUR 13:29:28 Dublin 202105111578241 ------------- --------- ----------- --------- ---------------- Euronext 92 41.37 EUR 13:29:50 Dublin 202105111579265 ------------- --------- ----------- --------- ---------------- Euronext 17 41.37 EUR 13:29:50 Dublin 202105111579521 ------------- --------- ----------- --------- ---------------- Euronext 134 41.37 EUR 13:30:02 Dublin 202105111580033 ------------- --------- ----------- --------- ---------------- Euronext 51 41.37 EUR 13:30:02 Dublin 202105111581313 ------------- --------- ----------- --------- ---------------- Euronext 195 41.38 EUR 13:31:16 Dublin 202105111590273 ------------- --------- ----------- --------- ---------------- Euronext
48 41.38 EUR 13:31:16 Dublin 202105111592321 ------------- --------- ----------- --------- ---------------- Euronext 15 41.38 EUR 13:31:29 Dublin 202105111592577 ------------- --------- ----------- --------- ---------------- Euronext 15 41.38 EUR 13:31:29 Dublin 202105111592833 ------------- --------- ----------- --------- ---------------- Euronext 159 41.39 EUR 13:32:03 Dublin 202105111595393 ------------- --------- ----------- --------- ---------------- Euronext 1 41.39 EUR 13:32:26 Dublin 202105111596673 ------------- --------- ----------- --------- ---------------- Euronext 24 41.39 EUR 13:32:26 Dublin 202105111596929 ------------- --------- ----------- --------- ---------------- Euronext 53 41.4 EUR 13:33:06 Dublin 202105111598977 ------------- --------- ----------- --------- ---------------- Euronext 345 41.39 EUR 13:33:09 Dublin 202105111600257 ------------- --------- ----------- --------- ---------------- Euronext 74 41.4 EUR 13:33:46 Dublin 202105111603073 ------------- --------- ----------- --------- ---------------- Euronext 153 41.4 EUR 13:33:46 Dublin 202105111603329 ------------- --------- ----------- --------- ---------------- Euronext 112 41.39 EUR 13:34:02 Dublin 202105111605377 ------------- --------- ----------- --------- ---------------- Euronext 184 41.39 EUR 13:34:42 Dublin 202105111606657 ------------- --------- ----------- --------- ---------------- Euronext 72 41.39 EUR 13:34:42 Dublin 202105111606913 ------------- --------- ----------- --------- ---------------- Euronext 53 41.44 EUR 13:37:57 Dublin 202105111612289 ------------- --------- ----------- --------- ---------------- Euronext 49 41.44 EUR 13:37:59 Dublin 202105111612545 ------------- --------- ----------- --------- ---------------- Euronext 48 41.44 EUR 13:38:08 Dublin 202105111612801 ------------- --------- ----------- --------- ---------------- Euronext 252 41.44 EUR 13:38:16 Dublin 202105111613825 ------------- --------- ----------- --------- ---------------- Euronext 150 41.44 EUR 13:38:16 Dublin 202105111614593 ------------- --------- ----------- --------- ---------------- Euronext 49 41.44 EUR 13:38:16 Dublin 202105111614849 ------------- --------- ----------- --------- ---------------- Euronext 220 41.45 EUR 13:40:52 Dublin 202105111625089 ------------- --------- ----------- --------- ---------------- Euronext 263 41.45 EUR 13:40:59 Dublin 202105111626881 ------------- --------- ----------- --------- ---------------- Euronext 56 41.45 EUR 13:40:59 Dublin 202105111627137 ------------- --------- ----------- --------- ---------------- Euronext 312 41.44 EUR 13:43:32 Dublin 202105111642753 ------------- --------- ----------- --------- ---------------- Euronext 25 41.44 EUR 13:43:32 Dublin 202105111644545 ------------- --------- ----------- --------- ---------------- Euronext 127 41.44 EUR 13:43:32 Dublin 202105111644801 ------------- --------- ----------- --------- ---------------- Euronext 82 41.44 EUR 13:43:32 Dublin 202105111645057 ------------- --------- ----------- --------- ---------------- Euronext 59 41.44 EUR 13:43:35 Dublin 202105111647617 ------------- --------- ----------- --------- ---------------- Euronext 639 41.45 EUR 13:48:07 Dublin 202105111688065 ------------- --------- ----------- --------- ---------------- Euronext 127 41.45 EUR 13:48:07 Dublin 202105111688833 ------------- --------- ----------- --------- ---------------- Euronext 127 41.45 EUR 13:48:07 Dublin 202105111689089 ------------- --------- ----------- --------- ---------------- Euronext 126 41.45 EUR 13:48:07 Dublin 202105111689345 ------------- --------- ----------- --------- ---------------- Euronext 42 41.45 EUR 13:48:07 Dublin 202105111689601 ------------- --------- ----------- --------- ---------------- Euronext 254 41.44 EUR 13:49:20 Dublin 202105111693441 ------------- --------- ----------- --------- ---------------- Euronext 88 41.44 EUR 13:49:20 Dublin 202105111694465 ------------- --------- ----------- --------- ---------------- Euronext 108 41.44 EUR 13:49:20 Dublin 202105111694721 ------------- --------- ----------- --------- ---------------- Euronext 53 41.44 EUR 13:49:25 Dublin 202105111697793 ------------- --------- ----------- --------- ---------------- Euronext 52 41.43 EUR 13:49:33 Dublin 202105111704705 ------------- --------- ----------- --------- ---------------- Euronext 100 41.45 EUR 13:50:07 Dublin 202105111716225 ------------- --------- ----------- --------- ---------------- Euronext 77 41.45 EUR 13:50:07 Dublin 202105111716481 ------------- --------- ----------- --------- ---------------- Euronext 155 41.45 EUR 13:51:39 Dublin 202105111727489 ------------- --------- ----------- --------- ---------------- Euronext 144 41.44 EUR 13:52:31 Dublin 202105111732353 ------------- --------- ----------- --------- ---------------- Euronext 75 41.44 EUR 13:52:31 Dublin 202105111733121 ------------- --------- ----------- --------- ---------------- Euronext 77 41.42 EUR 13:53:01 Dublin 202105111736449 ------------- --------- ----------- --------- ---------------- Euronext 49 41.41 EUR 13:53:11 Dublin 202105111739777 ------------- --------- ----------- --------- ---------------- Euronext 209 41.41 EUR 13:55:12 Dublin 202105111745665 ------------- --------- ----------- --------- ---------------- Euronext
65 41.41 EUR 13:55:12 Dublin 202105111745921 ------------- --------- ----------- --------- ---------------- Euronext 85 41.41 EUR 13:55:12 Dublin 202105111746177 ------------- --------- ----------- --------- ---------------- Euronext 123 41.41 EUR 13:55:12 Dublin 202105111746433 ------------- --------- ----------- --------- ---------------- Euronext 184 41.4 EUR 13:56:15 Dublin 202105111749249 ------------- --------- ----------- --------- ---------------- Euronext 69 41.4 EUR 13:56:15 Dublin 202105111749505 ------------- --------- ----------- --------- ---------------- Euronext 189 41.39 EUR 13:57:18 Dublin 202105111750529 ------------- --------- ----------- --------- ---------------- Euronext 103 41.39 EUR 13:57:18 Dublin 202105111751297 ------------- --------- ----------- --------- ---------------- Euronext 69 41.39 EUR 13:57:47 Dublin 202105111755649 ------------- --------- ----------- --------- ---------------- Euronext 51 41.39 EUR 13:57:47 Dublin 202105111756161 ------------- --------- ----------- --------- ---------------- Euronext 50 41.38 EUR 13:58:18 Dublin 202105111757441 ------------- --------- ----------- --------- ---------------- Euronext 48 41.38 EUR 13:58:18 Dublin 202105111757697 ------------- --------- ----------- --------- ---------------- Euronext 48 41.37 EUR 13:58:28 Dublin 202105111759233 ------------- --------- ----------- --------- ---------------- Euronext 51 41.38 EUR 13:58:37 Dublin 202105111762561 ------------- --------- ----------- --------- ---------------- Euronext 372 41.38 EUR 13:59:03 Dublin 202105111769217 ------------- --------- ----------- --------- ---------------- Euronext 17 41.38 EUR 13:59:03 Dublin 202105111769473 ------------- --------- ----------- --------- ---------------- Euronext 1111 41.38 EUR 13:59:20 Dublin 202105111769729 ------------- --------- ----------- --------- ---------------- Euronext 99 41.38 EUR 13:59:50 Dublin 202105111775105 ------------- --------- ----------- --------- ---------------- Euronext 99 41.37 EUR 14:00:01 Dublin 202105111776129 ------------- --------- ----------- --------- ---------------- Euronext 96 41.36 EUR 14:00:23 Dublin 202105111778433 ------------- --------- ----------- --------- ---------------- Euronext 341 41.35 EUR 14:02:11 Dublin 202105111787137 ------------- --------- ----------- --------- ---------------- Euronext 118 41.35 EUR 14:02:12 Dublin 202105111787905 ------------- --------- ----------- --------- ---------------- Euronext 150 41.35 EUR 14:02:12 Dublin 202105111788161 ------------- --------- ----------- --------- ---------------- Euronext 117 41.35 EUR 14:02:12 Dublin 202105111788417 ------------- --------- ----------- --------- ---------------- Euronext 61 41.36 EUR 14:02:43 Dublin 202105111794817 ------------- --------- ----------- --------- ---------------- Euronext 113 41.36 EUR 14:02:43 Dublin 202105111795073 ------------- --------- ----------- --------- ---------------- Euronext 296 41.34 EUR 14:05:01 Dublin 202105111802497 ------------- --------- ----------- --------- ---------------- Euronext 127 41.34 EUR 14:05:01 Dublin 202105111804033 ------------- --------- ----------- --------- ---------------- Euronext 127 41.34 EUR 14:05:01 Dublin 202105111804289 ------------- --------- ----------- --------- ---------------- Euronext 127 41.34 EUR 14:05:01 Dublin 202105111804545 ------------- --------- ----------- --------- ---------------- Euronext 127 41.34 EUR 14:05:01 Dublin 202105111804801 ------------- --------- ----------- --------- ---------------- Euronext 9 41.34 EUR 14:05:01 Dublin 202105111805057 ------------- --------- ----------- --------- ---------------- Euronext 68 41.34 EUR 14:05:16 Dublin 202105111812481 ------------- --------- ----------- --------- ---------------- Euronext 186 41.34 EUR 14:05:54 Dublin 202105111814529 ------------- --------- ----------- --------- ---------------- Euronext 58 41.34 EUR 14:05:54 Dublin 202105111816577 ------------- --------- ----------- --------- ---------------- Euronext 48 41.34 EUR 14:06:04 Dublin 202105111820417 ------------- --------- ----------- --------- ---------------- Euronext 68 41.34 EUR 14:06:22 Dublin 202105111822977 ------------- --------- ----------- --------- ---------------- Euronext 97 41.33 EUR 14:06:43 Dublin 202105111828353 ------------- --------- ----------- --------- ---------------- Euronext 48 41.33 EUR 14:06:43 Dublin 202105111829377 ------------- --------- ----------- --------- ---------------- Euronext 313 41.37 EUR 14:08:09 Dublin 202105111838849 ------------- --------- ----------- --------- ---------------- Euronext 75 41.37 EUR 14:08:09 Dublin 202105111839617 ------------- --------- ----------- --------- ---------------- Euronext 37 41.37 EUR 14:08:09 Dublin 202105111839873 ------------- --------- ----------- --------- ---------------- Euronext 308 41.36 EUR 14:09:27 Dublin 202105111849089 ------------- --------- ----------- --------- ---------------- Euronext 71 41.36 EUR 14:09:27 Dublin 202105111850625 ------------- --------- ----------- --------- ---------------- Euronext 36 41.36 EUR 14:09:27 Dublin 202105111850881 ------------- --------- ----------- --------- ---------------- Euronext 159 41.38 EUR 14:10:30 Dublin 202105111857281 ------------- --------- ----------- --------- ---------------- Euronext
27 41.38 EUR 14:10:30 Dublin 202105111857537 ------------- --------- ----------- --------- ---------------- Euronext 127 41.38 EUR 14:10:30 Dublin 202105111860097 ------------- --------- ----------- --------- ---------------- Euronext 1 41.38 EUR 14:10:30 Dublin 202105111860353 ------------- --------- ----------- --------- ---------------- Euronext 195 41.33 EUR 14:12:00 Dublin 202105111866497 ------------- --------- ----------- --------- ---------------- Euronext 64 41.33 EUR 14:12:00 Dublin 202105111866753 ------------- --------- ----------- --------- ---------------- Euronext 4 41.37 EUR 14:13:25 Dublin 202105111871873 ------------- --------- ----------- --------- ---------------- Euronext 273 41.37 EUR 14:13:39 Dublin 202105111874177 ------------- --------- ----------- --------- ---------------- Euronext 150 41.37 EUR 14:13:39 Dublin 202105111874433 ------------- --------- ----------- --------- ---------------- Euronext 127 41.37 EUR 14:13:39 Dublin 202105111874689 ------------- --------- ----------- --------- ---------------- Euronext 10 41.37 EUR 14:13:39 Dublin 202105111874945 ------------- --------- ----------- --------- ---------------- Euronext 99 41.37 EUR 14:13:58 Dublin 202105111876225 ------------- --------- ----------- --------- ---------------- Euronext 179 41.36 EUR 14:14:26 Dublin 202105111878017 ------------- --------- ----------- --------- ---------------- Euronext 254 41.33 EUR 14:15:29 Dublin 202105111881345 ------------- --------- ----------- --------- ---------------- Euronext 109 41.33 EUR 14:15:29 Dublin 202105111882113 ------------- --------- ----------- --------- ---------------- Euronext 99 41.33 EUR 14:15:46 Dublin 202105111888513 ------------- --------- ----------- --------- ---------------- Euronext 171 41.36 EUR 14:16:43 Dublin 202105111891329 ------------- --------- ----------- --------- ---------------- Euronext 129 41.36 EUR 14:16:44 Dublin 202105111891585 ------------- --------- ----------- --------- ---------------- Euronext 92 41.34 EUR 14:17:14 Dublin 202105111892097 ------------- --------- ----------- --------- ---------------- Euronext 50 41.34 EUR 14:17:14 Dublin 202105111892865 ------------- --------- ----------- --------- ---------------- Euronext 200 41.38 EUR 14:18:41 Dublin 202105111899521 ------------- --------- ----------- --------- ---------------- Euronext 127 41.38 EUR 14:18:41 Dublin 202105111900289 ------------- --------- ----------- --------- ---------------- Euronext 8 41.38 EUR 14:18:41 Dublin 202105111900545 ------------- --------- ----------- --------- ---------------- Euronext 142 41.36 EUR 14:19:39 Dublin 202105111903105 ------------- --------- ----------- --------- ---------------- Euronext 77 41.36 EUR 14:19:39 Dublin 202105111903873 ------------- --------- ----------- --------- ---------------- Euronext 50 41.34 EUR 14:19:50 Dublin 202105111905409 ------------- --------- ----------- --------- ---------------- Euronext 81 41.33 EUR 14:20:15 Dublin 202105111907201 ------------- --------- ----------- --------- ---------------- Euronext 24 41.38 EUR 14:21:41 Dublin 202105111913345 ------------- --------- ----------- --------- ---------------- Euronext 277 41.4 EUR 14:23:22 Dublin 202105111917697 ------------- --------- ----------- --------- ---------------- Euronext 523 41.39 EUR 14:23:37 Dublin 202105111920001 ------------- --------- ----------- --------- ---------------- Euronext 150 41.39 EUR 14:23:37 Dublin 202105111920513 ------------- --------- ----------- --------- ---------------- Euronext 127 41.39 EUR 14:23:37 Dublin 202105111920769 ------------- --------- ----------- --------- ---------------- Euronext 5 41.39 EUR 14:23:37 Dublin 202105111921025 ------------- --------- ----------- --------- ---------------- Euronext 53 41.38 EUR 14:23:51 Dublin 202105111921793 ------------- --------- ----------- --------- ---------------- Euronext 31 41.38 EUR 14:25:23 Dublin 202105111923073 ------------- --------- ----------- --------- ---------------- Euronext 383 41.39 EUR 14:26:53 Dublin 202105111926145 ------------- --------- ----------- --------- ---------------- Euronext 458 41.39 EUR 14:27:18 Dublin 202105111931009 ------------- --------- ----------- --------- ---------------- Euronext 210 41.39 EUR 14:27:20 Dublin 202105111932801 ------------- --------- ----------- --------- ---------------- Euronext 316 41.45 EUR 14:30:02 Dublin 202105111954049 ------------- --------- ----------- --------- ---------------- Euronext 56 41.45 EUR 14:30:03 Dublin 202105111955841 ------------- --------- ----------- --------- ---------------- Euronext 109 41.41 EUR 14:30:11 Dublin 202105111965569 ------------- --------- ----------- --------- ---------------- Euronext 93 41.39 EUR 14:30:18 Dublin 202105111976577 ------------- --------- ----------- --------- ---------------- Euronext 123 41.41 EUR 14:30:22 Dublin 202105111977857 ------------- --------- ----------- --------- ---------------- Euronext 27 41.41 EUR 14:30:22 Dublin 202105111978113 ------------- --------- ----------- --------- ---------------- Euronext 40 41.41 EUR 14:30:22 Dublin 202105111978369 ------------- --------- ----------- --------- ---------------- Euronext 23 41.42 EUR 14:36:15 Dublin 202105112073601 ------------- --------- ----------- --------- ---------------- Euronext
127 41.42 EUR 14:36:15 Dublin 202105112073857 ------------- --------- ----------- --------- ---------------- Euronext 127 41.42 EUR 14:36:15 Dublin 202105112074113 ------------- --------- ----------- --------- ---------------- Euronext 127 41.42 EUR 14:36:15 Dublin 202105112074369 ------------- --------- ----------- --------- ---------------- Euronext 150 41.42 EUR 14:36:15 Dublin 202105112074625 ------------- --------- ----------- --------- ---------------- Euronext 76 41.42 EUR 14:36:15 Dublin 202105112074881 ------------- --------- ----------- --------- ---------------- Euronext 54 41.42 EUR 14:36:15 Dublin 202105112075137 ------------- --------- ----------- --------- ---------------- Euronext 90 41.42 EUR 14:36:15 Dublin 202105112075393 ------------- --------- ----------- --------- ---------------- Euronext 104 41.42 EUR 14:36:15 Dublin 202105112075649 ------------- --------- ----------- --------- ---------------- Euronext 50 41.42 EUR 14:36:15 Dublin 202105112075905 ------------- --------- ----------- --------- ---------------- Euronext 4 41.42 EUR 14:36:15 Dublin 202105112076161 ------------- --------- ----------- --------- ---------------- Euronext 81 41.42 EUR 14:36:15 Dublin 202105112076417 ------------- --------- ----------- --------- ---------------- Euronext 127 41.42 EUR 14:36:15 Dublin 202105112076673 ------------- --------- ----------- --------- ---------------- Euronext 126 41.42 EUR 14:36:15 Dublin 202105112076929 ------------- --------- ----------- --------- ---------------- Euronext 127 41.42 EUR 14:36:15 Dublin 202105112077185 ------------- --------- ----------- --------- ---------------- Euronext 126 41.42 EUR 14:36:15 Dublin 202105112077441 ------------- --------- ----------- --------- ---------------- Euronext 23 41.42 EUR 14:36:15 Dublin 202105112077697 ------------- --------- ----------- --------- ---------------- Euronext 84 41.42 EUR 14:36:16 Dublin 202105112077953 ------------- --------- ----------- --------- ---------------- Euronext 4 41.42 EUR 14:36:16 Dublin 202105112078209 ------------- --------- ----------- --------- ---------------- Euronext 220 41.43 EUR 14:36:23 Dublin 202105112078465 ------------- --------- ----------- --------- ---------------- Euronext 100 41.43 EUR 14:36:23 Dublin 202105112081025 ------------- --------- ----------- --------- ---------------- Euronext 127 41.43 EUR 14:36:23 Dublin 202105112081281 ------------- --------- ----------- --------- ---------------- Euronext 105 41.43 EUR 14:36:23 Dublin 202105112081537 ------------- --------- ----------- --------- ---------------- Euronext 22 41.43 EUR 14:36:23 Dublin 202105112081793 ------------- --------- ----------- --------- ---------------- Euronext 127 41.43 EUR 14:36:23 Dublin 202105112082049 ------------- --------- ----------- --------- ---------------- Euronext 127 41.43 EUR 14:36:23 Dublin 202105112082305 ------------- --------- ----------- --------- ---------------- Euronext 127 41.43 EUR 14:36:23 Dublin 202105112082561 ------------- --------- ----------- --------- ---------------- Euronext 46 41.43 EUR 14:36:23 Dublin 202105112083841 ------------- --------- ----------- --------- ---------------- Euronext 127 41.43 EUR 14:36:23 Dublin 202105112084097 ------------- --------- ----------- --------- ---------------- Euronext 140 41.43 EUR 14:36:24 Dublin 202105112084353 ------------- --------- ----------- --------- ---------------- Euronext 50 41.43 EUR 14:36:24 Dublin 202105112084609 ------------- --------- ----------- --------- ---------------- Euronext 55 41.43 EUR 14:36:25 Dublin 202105112085121 ------------- --------- ----------- --------- ---------------- Euronext 117 41.43 EUR 14:36:25 Dublin 202105112085377 ------------- --------- ----------- --------- ---------------- Euronext 127 41.43 EUR 14:36:26 Dublin 202105112085633 ------------- --------- ----------- --------- ---------------- Euronext 88 41.43 EUR 14:36:26 Dublin 202105112085889 ------------- --------- ----------- --------- ---------------- Euronext 54 41.43 EUR 14:36:26 Dublin 202105112087425 ------------- --------- ----------- --------- ---------------- Euronext 59 41.43 EUR 14:36:26 Dublin 202105112087681 ------------- --------- ----------- --------- ---------------- Euronext 94 41.43 EUR 14:36:27 Dublin 202105112089473 ------------- --------- ----------- --------- ---------------- Euronext 67 41.44 EUR 14:36:28 Dublin 202105112090497 ------------- --------- ----------- --------- ---------------- Euronext 1 41.44 EUR 14:36:28 Dublin 202105112090753 ------------- --------- ----------- --------- ---------------- Euronext 32 41.45 EUR 14:36:31 Dublin 202105112093313 ------------- --------- ----------- --------- ---------------- Euronext 11 41.45 EUR 14:36:31 Dublin 202105112093569 ------------- --------- ----------- --------- ---------------- Euronext 283 41.44 EUR 14:36:35 Dublin 202105112094081 ------------- --------- ----------- --------- ---------------- Euronext 150 41.44 EUR 14:36:35 Dublin 202105112096897 ------------- --------- ----------- --------- ---------------- Euronext 27 41.44 EUR 14:36:35 Dublin 202105112097153 ------------- --------- ----------- --------- ---------------- Euronext 53 41.43 EUR 14:36:41 Dublin 202105112100225 ------------- --------- ----------- --------- ---------------- Euronext
106 41.42 EUR 14:36:53 Dublin 202105112106625 ------------- --------- ----------- --------- ---------------- Euronext 53 41.4 EUR 14:36:57 Dublin 202105112116865 ------------- --------- ----------- --------- ---------------- Euronext 53 41.39 EUR 14:37:01 Dublin 202105112118913 ------------- --------- ----------- --------- ---------------- Euronext 98 41.4 EUR 14:37:12 Dublin 202105112124545 ------------- --------- ----------- --------- ---------------- Euronext 97 41.39 EUR 14:37:27 Dublin 202105112126593 ------------- --------- ----------- --------- ---------------- Euronext 128 41.39 EUR 14:37:52 Dublin 202105112127361 ------------- --------- ----------- --------- ---------------- Euronext 5 41.39 EUR 14:37:52 Dublin 202105112127617 ------------- --------- ----------- --------- ---------------- Euronext 52 41.39 EUR 14:37:52 Dublin 202105112128129 ------------- --------- ----------- --------- ---------------- Euronext 54 41.39 EUR 14:37:52 Dublin 202105112128385 ------------- --------- ----------- --------- ---------------- Euronext 97 41.39 EUR 14:38:04 Dublin 202105112129665 ------------- --------- ----------- --------- ---------------- Euronext 166 41.39 EUR 14:38:24 Dublin 202105112132225 ------------- --------- ----------- --------- ---------------- Euronext 135 41.43 EUR 14:38:37 Dublin 202105112138369 ------------- --------- ----------- --------- ---------------- Euronext 97 41.44 EUR 14:38:48 Dublin 202105112142209 ------------- --------- ----------- --------- ---------------- Euronext 97 41.43 EUR 14:39:00 Dublin 202105112146049 ------------- --------- ----------- --------- ---------------- Euronext 187 41.42 EUR 14:39:41 Dublin 202105112149889 ------------- --------- ----------- --------- ---------------- Euronext 244 41.41 EUR 14:40:09 Dublin 202105112152961 ------------- --------- ----------- --------- ---------------- Euronext 7 41.42 EUR 14:40:18 Dublin 202105112155009 ------------- --------- ----------- --------- ---------------- Euronext 21 41.43 EUR 14:40:23 Dublin 202105112155777 ------------- --------- ----------- --------- ---------------- Euronext 248 41.45 EUR 14:41:09 Dublin 202105112160897 ------------- --------- ----------- --------- ---------------- Euronext 43 41.45 EUR 14:41:09 Dublin 202105112161153 ------------- --------- ----------- --------- ---------------- Euronext 85 41.45 EUR 14:41:26 Dublin 202105112161921 ------------- --------- ----------- --------- ---------------- Euronext 48 41.5 EUR 15:10:50 Dublin 202105112431745 ------------- --------- ----------- --------- ---------------- Euronext 51 41.5 EUR 15:11:38 Dublin 202105112436609 ------------- --------- ----------- --------- ---------------- Euronext 139 41.5 EUR 15:11:38 Dublin 202105112436865 ------------- --------- ----------- --------- ---------------- Euronext 126 41.5 EUR 15:11:38 Dublin 202105112437121 ------------- --------- ----------- --------- ---------------- Euronext 152 41.5 EUR 15:11:47 Dublin 202105112437377 ------------- --------- ----------- --------- ---------------- Euronext 87 41.5 EUR 15:11:47 Dublin 202105112439169 ------------- --------- ----------- --------- ---------------- Euronext 106 41.5 EUR 15:11:56 Dublin 202105112440449 ------------- --------- ----------- --------- ---------------- Euronext 63 41.5 EUR 15:12:38 Dublin 202105112448129 ------------- --------- ----------- --------- ---------------- Euronext 260 41.5 EUR 15:12:47 Dublin 202105112450177 ------------- --------- ----------- --------- ---------------- Euronext 58 41.48 EUR 15:12:47 Dublin 202105112457857 ------------- --------- ----------- --------- ---------------- Euronext 100 41.48 EUR 15:13:00 Dublin 202105112470913 ------------- --------- ----------- --------- ---------------- Euronext 25 41.47 EUR 15:13:30 Dublin 202105112475009 ------------- --------- ----------- --------- ---------------- Euronext 26 41.47 EUR 15:13:30 Dublin 202105112475265 ------------- --------- ----------- --------- ---------------- Euronext 103 41.46 EUR 15:13:37 Dublin 202105112476801 ------------- --------- ----------- --------- ---------------- Euronext 102 41.46 EUR 15:13:44 Dublin 202105112477569 ------------- --------- ----------- --------- ---------------- Euronext 4 41.45 EUR 15:14:01 Dublin 202105112481153 ------------- --------- ----------- --------- ---------------- Euronext 125 41.45 EUR 15:14:01 Dublin 202105112481409 ------------- --------- ----------- --------- ---------------- Euronext 90 41.45 EUR 15:14:01 Dublin 202105112482433 ------------- --------- ----------- --------- ---------------- Euronext 21 41.45 EUR 15:14:02 Dublin 202105112482945 ------------- --------- ----------- --------- ---------------- Euronext 1 41.45 EUR 15:14:03 Dublin 202105112483201 ------------- --------- ----------- --------- ---------------- Euronext 59 41.47 EUR 15:14:22 Dublin 202105112487041 ------------- --------- ----------- --------- ---------------- Euronext 213 41.48 EUR 15:14:46 Dublin 202105112490369 ------------- --------- ----------- --------- ---------------- Euronext 150 41.48 EUR 15:14:46 Dublin 202105112490881 ------------- --------- ----------- --------- ---------------- Euronext 87 41.48 EUR 15:14:47 Dublin 202105112491905 ------------- --------- ----------- --------- ---------------- Euronext
94 41.47 EUR 15:14:57 Dublin 202105112495489 ------------- --------- ----------- --------- ---------------- Euronext 103 41.46 EUR 15:15:11 Dublin 202105112497537 ------------- --------- ----------- --------- ---------------- Euronext 164 41.46 EUR 15:15:51 Dublin 202105112502657 ------------- --------- ----------- --------- ---------------- Euronext 94 41.46 EUR 15:15:51 Dublin 202105112504193 ------------- --------- ----------- --------- ---------------- Euronext 98 41.45 EUR 15:16:13 Dublin 202105112508289 ------------- --------- ----------- --------- ---------------- Euronext 76 41.45 EUR 15:16:17 Dublin 202105112509825 ------------- --------- ----------- --------- ---------------- Euronext 49 41.44 EUR 15:16:25 Dublin 202105112511873 ------------- --------- ----------- --------- ---------------- Euronext 56 41.42 EUR 15:16:33 Dublin 202105112512641 ------------- --------- ----------- --------- ---------------- Euronext 49 41.42 EUR 15:16:40 Dublin 202105112514433 ------------- --------- ----------- --------- ---------------- Euronext 1 41.42 EUR 15:16:46 Dublin 202105112515969 ------------- --------- ----------- --------- ---------------- Euronext 62 41.41 EUR 15:16:49 Dublin 202105112516481 ------------- --------- ----------- --------- ---------------- Euronext 97 41.41 EUR 15:16:59 Dublin 202105112516993 ------------- --------- ----------- --------- ---------------- Euronext 49 41.39 EUR 15:17:13 Dublin 202105112518017 ------------- --------- ----------- --------- ---------------- Euronext 14 41.39 EUR 15:17:13 Dublin 202105112518273 ------------- --------- ----------- --------- ---------------- Euronext 84 41.4 EUR 15:17:27 Dublin 202105112522113 ------------- --------- ----------- --------- ---------------- Euronext 56 41.4 EUR 15:17:27 Dublin 202105112522625 ------------- --------- ----------- --------- ---------------- Euronext 101 41.4 EUR 15:17:57 Dublin 202105112524673 ------------- --------- ----------- --------- ---------------- Euronext 68 41.4 EUR 15:18:00 Dublin 202105112525441 ------------- --------- ----------- --------- ---------------- Euronext 61 41.4 EUR 15:18:00 Dublin 202105112526209 ------------- --------- ----------- --------- ---------------- Euronext 68 41.42 EUR 15:18:38 Dublin 202105112534401 ------------- --------- ----------- --------- ---------------- Euronext 72 41.43 EUR 15:19:10 Dublin 202105112537985 ------------- --------- ----------- --------- ---------------- Euronext 83 41.43 EUR 15:19:10 Dublin 202105112538241 ------------- --------- ----------- --------- ---------------- Euronext 150 41.43 EUR 15:19:10 Dublin 202105112539009 ------------- --------- ----------- --------- ---------------- Euronext 138 41.43 EUR 15:19:35 Dublin 202105112544385 ------------- --------- ----------- --------- ---------------- Euronext 100 41.43 EUR 15:19:35 Dublin 202105112545409 ------------- --------- ----------- --------- ---------------- Euronext 31 41.43 EUR 15:19:35 Dublin 202105112545665 ------------- --------- ----------- --------- ---------------- Euronext 49 41.41 EUR 15:19:40 Dublin 202105112550017 ------------- --------- ----------- --------- ---------------- Euronext 49 41.41 EUR 15:19:50 Dublin 202105112552321 ------------- --------- ----------- --------- ---------------- Euronext 187 41.41 EUR 15:20:13 Dublin 202105112555137 ------------- --------- ----------- --------- ---------------- Euronext 67 41.42 EUR 15:20:42 Dublin 202105112558721 ------------- --------- ----------- --------- ---------------- Euronext 132 41.42 EUR 15:20:42 Dublin 202105112558977 ------------- --------- ----------- --------- ---------------- Euronext 68 41.42 EUR 15:20:42 Dublin 202105112559489 ------------- --------- ----------- --------- ---------------- Euronext 48 41.47 EUR 15:21:26 Dublin 202105112563073 ------------- --------- ----------- --------- ---------------- Euronext 417 41.46 EUR 15:21:47 Dublin 202105112564865 ------------- --------- ----------- --------- ---------------- Euronext 150 41.46 EUR 15:21:47 Dublin 202105112565121 ------------- --------- ----------- --------- ---------------- Euronext 126 41.46 EUR 15:21:47 Dublin 202105112565377 ------------- --------- ----------- --------- ---------------- Euronext 90 41.46 EUR 15:21:47 Dublin 202105112565633 ------------- --------- ----------- --------- ---------------- Euronext 184 41.47 EUR 15:22:01 Dublin 202105112568449 ------------- --------- ----------- --------- ---------------- Euronext 127 41.47 EUR 15:22:01 Dublin 202105112568961 ------------- --------- ----------- --------- ---------------- Euronext 98 41.47 EUR 15:22:01 Dublin 202105112569217 ------------- --------- ----------- --------- ---------------- Euronext 3 41.46 EUR 15:22:16 Dublin 202105112574593 ------------- --------- ----------- --------- ---------------- Euronext 94 41.46 EUR 15:22:16 Dublin 202105112574849 ------------- --------- ----------- --------- ---------------- Euronext 73 41.46 EUR 15:22:16 Dublin 202105112575105 ------------- --------- ----------- --------- ---------------- Euronext 98 41.46 EUR 15:22:26 Dublin 202105112576897 ------------- --------- ----------- --------- ---------------- Euronext 48 41.46 EUR 15:22:29 Dublin 202105112577921 ------------- --------- ----------- --------- ---------------- Euronext
49 41.45 EUR 15:22:34 Dublin 202105112579457 ------------- --------- ----------- --------- ---------------- Euronext 48 41.45 EUR 15:22:36 Dublin 202105112580225 ------------- --------- ----------- --------- ---------------- Euronext 73 41.44 EUR 15:22:41 Dublin 202105112580481 ------------- --------- ----------- --------- ---------------- Euronext 22 41.43 EUR 15:22:49 Dublin 202105112584577 ------------- --------- ----------- --------- ---------------- Euronext 66 41.43 EUR 15:22:50 Dublin 202105112584833 ------------- --------- ----------- --------- ---------------- Euronext 107 41.42 EUR 15:23:00 Dublin 202105112586113 ------------- --------- ----------- --------- ---------------- Euronext 72 41.42 EUR 15:23:04 Dublin 202105112586881 ------------- --------- ----------- --------- ---------------- Euronext 2 41.44 EUR 15:23:32 Dublin 202105112589953 ------------- --------- ----------- --------- ---------------- Euronext 126 41.43 EUR 15:23:37 Dublin 202105112592257 ------------- --------- ----------- --------- ---------------- Euronext 150 41.43 EUR 15:23:37 Dublin 202105112592513 ------------- --------- ----------- --------- ---------------- Euronext 4 41.43 EUR 15:23:37 Dublin 202105112592769 ------------- --------- ----------- --------- ---------------- Euronext 132 41.43 EUR 15:23:38 Dublin 202105112593281 ------------- --------- ----------- --------- ---------------- Euronext 176 41.42 EUR 15:24:03 Dublin 202105112600193 ------------- --------- ----------- --------- ---------------- Euronext 18 41.42 EUR 15:24:03 Dublin 202105112600449 ------------- --------- ----------- --------- ---------------- Euronext 121 41.42 EUR 15:24:03 Dublin 202105112602753 ------------- --------- ----------- --------- ---------------- Euronext 36 41.46 EUR 15:24:24 Dublin 202105112608129 ------------- --------- ----------- --------- ---------------- Euronext 63 41.46 EUR 15:24:24 Dublin 202105112608385 ------------- --------- ----------- --------- ---------------- Euronext 52 41.46 EUR 15:24:24 Dublin 202105112608641 ------------- --------- ----------- --------- ---------------- Euronext 92 41.46 EUR 15:24:26 Dublin 202105112609153 ------------- --------- ----------- --------- ---------------- Euronext 98 41.45 EUR 15:24:36 Dublin 202105112610433 ------------- --------- ----------- --------- ---------------- Euronext 73 41.44 EUR 15:24:38 Dublin 202105112611457 ------------- --------- ----------- --------- ---------------- Euronext 75 41.43 EUR 15:24:48 Dublin 202105112615041 ------------- --------- ----------- --------- ---------------- Euronext 107 41.43 EUR 15:24:52 Dublin 202105112616833 ------------- --------- ----------- --------- ---------------- Euronext 48 41.4 EUR 15:24:57 Dublin 202105112620673 ------------- --------- ----------- --------- ---------------- Euronext 49 41.4 EUR 15:25:00 Dublin 202105112622209 ------------- --------- ----------- --------- ---------------- Euronext 99 41.39 EUR 15:25:10 Dublin 202105112623489 ------------- --------- ----------- --------- ---------------- Euronext 99 41.39 EUR 15:25:16 Dublin 202105112627329 ------------- --------- ----------- --------- ---------------- Euronext 99 41.38 EUR 15:25:30 Dublin 202105112629121 ------------- --------- ----------- --------- ---------------- Euronext 74 41.38 EUR 15:25:30 Dublin 202105112629889 ------------- --------- ----------- --------- ---------------- Euronext 49 41.37 EUR 15:25:37 Dublin 202105112632193 ------------- --------- ----------- --------- ---------------- Euronext 93 41.36 EUR 15:25:45 Dublin 202105112634241 ------------- --------- ----------- --------- ---------------- Euronext 6 41.36 EUR 15:25:45 Dublin 202105112634497 ------------- --------- ----------- --------- ---------------- Euronext 72 41.36 EUR 15:25:50 Dublin 202105112636289 ------------- --------- ----------- --------- ---------------- Euronext 188 41.36 EUR 15:26:17 Dublin 202105112641921 ------------- --------- ----------- --------- ---------------- Euronext 34 41.38 EUR 15:26:52 Dublin 202105112648833 ------------- --------- ----------- --------- ---------------- Euronext 57 41.38 EUR 15:26:55 Dublin 202105112649857 ------------- --------- ----------- --------- ---------------- Euronext 81 41.38 EUR 15:27:01 Dublin 202105112650113 ------------- --------- ----------- --------- ---------------- Euronext 150 41.37 EUR 15:27:08 Dublin 202105112650369 ------------- --------- ----------- --------- ---------------- Euronext 5 41.37 EUR 15:27:08 Dublin 202105112650625 ------------- --------- ----------- --------- ---------------- Euronext 74 41.37 EUR 15:27:08 Dublin 202105112650881 ------------- --------- ----------- --------- ---------------- Euronext 50 41.37 EUR 15:27:17 Dublin 202105112651137 ------------- --------- ----------- --------- ---------------- Euronext 56 41.37 EUR 15:27:21 Dublin 202105112651393 ------------- --------- ----------- --------- ---------------- Euronext 41 41.37 EUR 15:27:25 Dublin 202105112654209 ------------- --------- ----------- --------- ---------------- Euronext 274 41.37 EUR 15:27:34 Dublin 202105112654977 ------------- --------- ----------- --------- ---------------- Euronext 987 41.37 EUR 15:27:34 Dublin 202105112655233 ------------- --------- ----------- --------- ---------------- Euronext
127 41.37 EUR 15:27:34 Dublin 202105112656513 ------------- --------- ----------- --------- ---------------- Euronext 127 41.37 EUR 15:27:34 Dublin 202105112656769 ------------- --------- ----------- --------- ---------------- Euronext 127 41.37 EUR 15:27:34 Dublin 202105112657025 ------------- --------- ----------- --------- ---------------- Euronext 126 41.37 EUR 15:27:34 Dublin 202105112657281 ------------- --------- ----------- --------- ---------------- Euronext 100 41.37 EUR 15:27:34 Dublin 202105112657537 ------------- --------- ----------- --------- ---------------- Euronext 150 41.37 EUR 15:27:36 Dublin 202105112657793 ------------- --------- ----------- --------- ---------------- Euronext 230 41.37 EUR 15:27:36 Dublin 202105112658049 ------------- --------- ----------- --------- ---------------- Euronext 150 41.37 EUR 15:27:36 Dublin 202105112658561 ------------- --------- ----------- --------- ---------------- Euronext 127 41.37 EUR 15:27:36 Dublin 202105112658817 ------------- --------- ----------- --------- ---------------- Euronext 127 41.37 EUR 15:27:36 Dublin 202105112659073 ------------- --------- ----------- --------- ---------------- Euronext 733 41.38 EUR 15:27:56 Dublin 202105112667777 ------------- --------- ----------- --------- ---------------- Euronext 127 41.38 EUR 15:27:56 Dublin 202105112668289 ------------- --------- ----------- --------- ---------------- Euronext 127 41.38 EUR 15:27:56 Dublin 202105112668545 ------------- --------- ----------- --------- ---------------- Euronext 733 41.38 EUR 15:27:56 Dublin 202105112668801 ------------- --------- ----------- --------- ---------------- Euronext 127 41.38 EUR 15:27:56 Dublin 202105112669057 ------------- --------- ----------- --------- ---------------- Euronext 257 41.4 EUR 15:28:09 Dublin 202105112670337 ------------- --------- ----------- --------- ---------------- Euronext 51 41.4 EUR 15:28:09 Dublin 202105112670593 ------------- --------- ----------- --------- ---------------- Euronext 490 41.4 EUR 15:28:10 Dublin 202105112670849 ------------- --------- ----------- --------- ---------------- Euronext 189 41.4 EUR 15:28:10 Dublin 202105112671105 ------------- --------- ----------- --------- ---------------- Euronext 127 41.4 EUR 15:28:10 Dublin 202105112671873 ------------- --------- ----------- --------- ---------------- Euronext 127 41.4 EUR 15:28:10 Dublin 202105112672129 ------------- --------- ----------- --------- ---------------- Euronext 150 41.4 EUR 15:28:10 Dublin 202105112672385 ------------- --------- ----------- --------- ---------------- Euronext 418 41.4 EUR 15:28:10 Dublin 202105112672641 ------------- --------- ----------- --------- ---------------- Euronext 52 41.4 EUR 15:28:10 Dublin 202105112672897 ------------- --------- ----------- --------- ---------------- Euronext 113 41.4 EUR 15:28:10 Dublin 202105112673153 ------------- --------- ----------- --------- ---------------- Euronext 52 41.4 EUR 15:28:10 Dublin 202105112673409 ------------- --------- ----------- --------- ---------------- Euronext 987 41.4 EUR 15:28:19 Dublin 202105112676225 ------------- --------- ----------- --------- ---------------- Euronext 127 41.4 EUR 15:28:19 Dublin 202105112678529 ------------- --------- ----------- --------- ---------------- Euronext 93 41.4 EUR 15:28:19 Dublin 202105112678785 ------------- --------- ----------- --------- ---------------- Euronext 42 41.4 EUR 15:28:19 Dublin 202105112679041 ------------- --------- ----------- --------- ---------------- Euronext 177 41.38 EUR 15:28:41 Dublin 202105112684417 ------------- --------- ----------- --------- ---------------- Euronext 54 41.36 EUR 15:28:44 Dublin 202105112684929 ------------- --------- ----------- --------- ---------------- Euronext 51 41.36 EUR 15:28:47 Dublin 202105112685697 ------------- --------- ----------- --------- ---------------- Euronext 57 41.35 EUR 15:28:50 Dublin 202105112690305 ------------- --------- ----------- --------- ---------------- Euronext 49 41.36 EUR 15:28:50 Dublin 202105112691073 ------------- --------- ----------- --------- ---------------- Euronext 2 41.36 EUR 15:28:50 Dublin 202105112691329 ------------- --------- ----------- --------- ---------------- Euronext 4 41.36 EUR 15:28:50 Dublin 202105112691585 ------------- --------- ----------- --------- ---------------- Euronext 194 41.35 EUR 15:29:15 Dublin 202105112693889 ------------- --------- ----------- --------- ---------------- Euronext 150 41.35 EUR 15:29:15 Dublin 202105112694657 ------------- --------- ----------- --------- ---------------- Euronext 28 41.35 EUR 15:29:15 Dublin 202105112694913 ------------- --------- ----------- --------- ---------------- Euronext 108 41.34 EUR 15:29:19 Dublin 202105112696193 ------------- --------- ----------- --------- ---------------- Euronext 74 41.33 EUR 15:29:48 Dublin 202105112698241 ------------- --------- ----------- --------- ---------------- Euronext 195 41.32 EUR 15:29:54 Dublin 202105112699265 ------------- --------- ----------- --------- ---------------- Euronext 147 41.32 EUR 15:29:59 Dublin 202105112700289 ------------- --------- ----------- --------- ---------------- Euronext 60 41.32 EUR 15:30:03 Dublin 202105112701057 ------------- --------- ----------- --------- ---------------- Euronext
55 41.31 EUR 15:30:04 Dublin 202105112702081 ------------- --------- ----------- --------- ---------------- Euronext 55 41.3 EUR 15:30:10 Dublin 202105112714369 ------------- --------- ----------- --------- ---------------- Euronext 99 41.29 EUR 15:30:23 Dublin 202105112718209 ------------- --------- ----------- --------- ---------------- Euronext 54 41.29 EUR 15:30:23 Dublin 202105112718465 ------------- --------- ----------- --------- ---------------- Euronext 55 41.27 EUR 15:30:28 Dublin 202105112720257 ------------- --------- ----------- --------- ---------------- Euronext 99 41.27 EUR 15:30:38 Dublin 202105112722305 ------------- --------- ----------- --------- ---------------- Euronext 54 41.26 EUR 15:30:45 Dublin 202105112723585 ------------- --------- ----------- --------- ---------------- Euronext 99 41.27 EUR 15:30:53 Dublin 202105112726145 ------------- --------- ----------- --------- ---------------- Euronext 61 41.3 EUR 15:31:07 Dublin 202105112734593 ------------- --------- ----------- --------- ---------------- Euronext 114 41.3 EUR 15:31:08 Dublin 202105112736129 ------------- --------- ----------- --------- ---------------- Euronext 14 41.28 EUR 15:31:14 Dublin 202105112738177 ------------- --------- ----------- --------- ---------------- Euronext 13 41.32 EUR 15:31:25 Dublin 202105112740481 ------------- --------- ----------- --------- ---------------- Euronext 148 41.32 EUR 15:31:25 Dublin 202105112740737 ------------- --------- ----------- --------- ---------------- Euronext 110 41.31 EUR 15:31:36 Dublin 202105112742529 ------------- --------- ----------- --------- ---------------- Euronext 186 41.31 EUR 15:31:51 Dublin 202105112744065 ------------- --------- ----------- --------- ---------------- Euronext 21 41.3 EUR 15:32:00 Dublin 202105112744833 ------------- --------- ----------- --------- ---------------- Euronext 11 41.3 EUR 15:32:00 Dublin 202105112745089 ------------- --------- ----------- --------- ---------------- Euronext 67 41.3 EUR 15:32:00 Dublin 202105112745345 ------------- --------- ----------- --------- ---------------- Euronext 54 41.28 EUR 15:32:05 Dublin 202105112748417 ------------- --------- ----------- --------- ---------------- Euronext 198 41.29 EUR 15:32:22 Dublin 202105112749697 ------------- --------- ----------- --------- ---------------- Euronext 54 41.28 EUR 15:32:30 Dublin 202105112751489 ------------- --------- ----------- --------- ---------------- Euronext 48 41.27 EUR 15:32:44 Dublin 202105112754561 ------------- --------- ----------- --------- ---------------- Euronext 51 41.27 EUR 15:32:44 Dublin 202105112754817 ------------- --------- ----------- --------- ---------------- Euronext 142 41.28 EUR 15:32:52 Dublin 202105112758401 ------------- --------- ----------- --------- ---------------- Euronext 5 41.27 EUR 15:33:08 Dublin 202105112759681 ------------- --------- ----------- --------- ---------------- Euronext 192 41.27 EUR 15:33:21 Dublin 202105112760449 ------------- --------- ----------- --------- ---------------- Euronext 127 41.28 EUR 15:33:21 Dublin 202105112760961 ------------- --------- ----------- --------- ---------------- Euronext 16 41.28 EUR 15:33:21 Dublin 202105112761217 ------------- --------- ----------- --------- ---------------- Euronext 139 41.28 EUR 15:33:41 Dublin 202105112763009 ------------- --------- ----------- --------- ---------------- Euronext 69 41.28 EUR 15:33:41 Dublin 202105112763265 ------------- --------- ----------- --------- ---------------- Euronext 54 41.29 EUR 15:33:57 Dublin 202105112765569 ------------- --------- ----------- --------- ---------------- Euronext 91 41.29 EUR 15:33:58 Dublin 202105112765825 ------------- --------- ----------- --------- ---------------- Euronext 494 41.29 EUR 15:34:05 Dublin 202105112766081 ------------- --------- ----------- --------- ---------------- Euronext 163 41.29 EUR 15:34:05 Dublin 202105112766337 ------------- --------- ----------- --------- ---------------- Euronext 121 41.29 EUR 15:34:05 Dublin 202105112767361 ------------- --------- ----------- --------- ---------------- Euronext 89 41.29 EUR 15:34:05 Dublin 202105112767617 ------------- --------- ----------- --------- ---------------- Euronext 657 41.29 EUR 15:34:05 Dublin 202105112767873 ------------- --------- ----------- --------- ---------------- Euronext 271 41.29 EUR 15:34:05 Dublin 202105112768129 ------------- --------- ----------- --------- ---------------- Euronext 386 41.29 EUR 15:34:05 Dublin 202105112768385 ------------- --------- ----------- --------- ---------------- Euronext 657 41.29 EUR 15:34:05 Dublin 202105112768641 ------------- --------- ----------- --------- ---------------- Euronext 150 41.29 EUR 15:34:06 Dublin 202105112768897 ------------- --------- ----------- --------- ---------------- Euronext 507 41.29 EUR 15:34:06 Dublin 202105112769153 ------------- --------- ----------- --------- ---------------- Euronext 150 41.29 EUR 15:34:06 Dublin 202105112769665 ------------- --------- ----------- --------- ---------------- Euronext 657 41.29 EUR 15:34:06 Dublin 202105112769921 ------------- --------- ----------- --------- ---------------- Euronext 18 41.29 EUR 15:34:06 Dublin 202105112770177 ------------- --------- ----------- --------- ---------------- Euronext
128 41.29 EUR 15:34:06 Dublin 202105112770433 ------------- --------- ----------- --------- ---------------- Euronext 127 41.29 EUR 15:34:06 Dublin 202105112770689 ------------- --------- ----------- --------- ---------------- Euronext 127 41.29 EUR 15:34:06 Dublin 202105112770945 ------------- --------- ----------- --------- ---------------- Euronext 275 41.29 EUR 15:34:06 Dublin 202105112771201 ------------- --------- ----------- --------- ---------------- Euronext 175 41.29 EUR 15:34:06 Dublin 202105112771457 ------------- --------- ----------- --------- ---------------- Euronext 623 41.29 EUR 15:34:06 Dublin 202105112771713 ------------- --------- ----------- --------- ---------------- Euronext 34 41.29 EUR 15:34:06 Dublin 202105112771969 ------------- --------- ----------- --------- ---------------- Euronext 150 41.29 EUR 15:34:09 Dublin 202105112778113 ------------- --------- ----------- --------- ---------------- Euronext 120 41.29 EUR 15:34:11 Dublin 202105112778369 ------------- --------- ----------- --------- ---------------- Euronext 387 41.29 EUR 15:34:11 Dublin 202105112778625 ------------- --------- ----------- --------- ---------------- Euronext 120 41.29 EUR 15:34:11 Dublin 202105112778881 ------------- --------- ----------- --------- ---------------- Euronext 387 41.29 EUR 15:34:11 Dublin 202105112779137 ------------- --------- ----------- --------- ---------------- Euronext 180 41.29 EUR 15:34:11 Dublin 202105112779393 ------------- --------- ----------- --------- ---------------- Euronext 90 41.29 EUR 15:34:11 Dublin 202105112779649 ------------- --------- ----------- --------- ---------------- Euronext 38 41.29 EUR 15:34:11 Dublin 202105112779905 ------------- --------- ----------- --------- ---------------- Euronext 270 41.29 EUR 15:34:11 Dublin 202105112780161 ------------- --------- ----------- --------- ---------------- Euronext 155 41.29 EUR 15:34:11 Dublin 202105112780417 ------------- --------- ----------- --------- ---------------- Euronext 4 41.29 EUR 15:34:11 Dublin 202105112780673 ------------- --------- ----------- --------- ---------------- Euronext 51 41.27 EUR 15:34:35 Dublin 202105112791169 ------------- --------- ----------- --------- ---------------- Euronext 54 41.28 EUR 15:34:43 Dublin 202105112793217 ------------- --------- ----------- --------- ---------------- Euronext 49 41.28 EUR 15:34:44 Dublin 202105112793473 ------------- --------- ----------- --------- ---------------- Euronext 73 41.27 EUR 15:34:45 Dublin 202105112794241 ------------- --------- ----------- --------- ---------------- Euronext 69 41.26 EUR 15:35:01 Dublin 202105112795009 ------------- --------- ----------- --------- ---------------- Euronext 81 41.26 EUR 15:35:02 Dublin 202105112795265 ------------- --------- ----------- --------- ---------------- Euronext 6 41.26 EUR 15:35:02 Dublin 202105112795521 ------------- --------- ----------- --------- ---------------- Euronext 212 41.25 EUR 15:35:03 Dublin 202105112796289 ------------- --------- ----------- --------- ---------------- Euronext 238 41.22 EUR 15:35:21 Dublin 202105112797825 ------------- --------- ----------- --------- ---------------- Euronext 1 41.22 EUR 15:35:27 Dublin 202105112798081 ------------- --------- ----------- --------- ---------------- Euronext 70 41.22 EUR 15:35:27 Dublin 202105112798337 ------------- --------- ----------- --------- ---------------- Euronext 239 41.23 EUR 15:35:43 Dublin 202105112801921 ------------- --------- ----------- --------- ---------------- Euronext 53 41.23 EUR 15:35:43 Dublin 202105112802689 ------------- --------- ----------- --------- ---------------- Euronext 136 41.22 EUR 15:35:53 Dublin 202105112806785 ------------- --------- ----------- --------- ---------------- Euronext 51 41.23 EUR 15:36:07 Dublin 202105112810369 ------------- --------- ----------- --------- ---------------- Euronext 87 41.23 EUR 15:36:07 Dublin 202105112810625 ------------- --------- ----------- --------- ---------------- Euronext 291 41.22 EUR 15:36:09 Dublin 202105112811649 ------------- --------- ----------- --------- ---------------- Euronext 179 41.23 EUR 15:36:22 Dublin 202105112814465 ------------- --------- ----------- --------- ---------------- Euronext 93 41.23 EUR 15:36:22 Dublin 202105112814977 ------------- --------- ----------- --------- ---------------- Euronext 61 41.22 EUR 15:36:25 Dublin 202105112816513 ------------- --------- ----------- --------- ---------------- Euronext 61 41.23 EUR 15:36:29 Dublin 202105112818049 ------------- --------- ----------- --------- ---------------- Euronext 49 41.23 EUR 15:36:37 Dublin 202105112818561 ------------- --------- ----------- --------- ---------------- Euronext 29 41.22 EUR 15:36:41 Dublin 202105112820353 ------------- --------- ----------- --------- ---------------- Euronext 628 41.22 EUR 15:36:41 Dublin 202105112820609 ------------- --------- ----------- --------- ---------------- Euronext 127 41.22 EUR 15:36:41 Dublin 202105112820865 ------------- --------- ----------- --------- ---------------- Euronext 127 41.22 EUR 15:36:41 Dublin 202105112821121 ------------- --------- ----------- --------- ---------------- Euronext 127 41.22 EUR 15:36:41 Dublin 202105112821377 ------------- --------- ----------- --------- ---------------- Euronext
246 41.22 EUR 15:36:41 Dublin 202105112821633 ------------- --------- ----------- --------- ---------------- Euronext 30 41.22 EUR 15:36:41 Dublin 202105112821889 ------------- --------- ----------- --------- ---------------- Euronext 30 41.22 EUR 15:36:41 Dublin 202105112822145 ------------- --------- ----------- --------- ---------------- Euronext 68 41.22 EUR 15:37:13 Dublin 202105112828801 ------------- --------- ----------- --------- ---------------- Euronext 559 41.22 EUR 15:37:13 Dublin 202105112829057 ------------- --------- ----------- --------- ---------------- Euronext 127 41.22 EUR 15:37:13 Dublin 202105112829313 ------------- --------- ----------- --------- ---------------- Euronext 530 41.22 EUR 15:37:22 Dublin 202105112829569 ------------- --------- ----------- --------- ---------------- Euronext 315 41.22 EUR 15:37:22 Dublin 202105112830593 ------------- --------- ----------- --------- ---------------- Euronext 342 41.22 EUR 15:37:22 Dublin 202105112830849 ------------- --------- ----------- --------- ---------------- Euronext 3 41.22 EUR 15:37:22 Dublin 202105112831105 ------------- --------- ----------- --------- ---------------- Euronext 127 41.22 EUR 15:37:22 Dublin 202105112831361 ------------- --------- ----------- --------- ---------------- Euronext 188 41.22 EUR 15:37:22 Dublin 202105112831617 ------------- --------- ----------- --------- ---------------- Euronext 342 41.22 EUR 15:37:22 Dublin 202105112831873 ------------- --------- ----------- --------- ---------------- Euronext 55 41.22 EUR 15:37:22 Dublin 202105112832129 ------------- --------- ----------- --------- ---------------- Euronext 50 41.23 EUR 15:40:53 Dublin 202105112875649 ------------- --------- ----------- --------- ---------------- Euronext 178 41.26 EUR 15:41:18 Dublin 202105112880513 ------------- --------- ----------- --------- ---------------- Euronext 150 41.28 EUR 15:41:35 Dublin 202105112883585 ------------- --------- ----------- --------- ---------------- Euronext 127 41.28 EUR 15:41:35 Dublin 202105112883841 ------------- --------- ----------- --------- ---------------- Euronext 127 41.28 EUR 15:41:35 Dublin 202105112884097 ------------- --------- ----------- --------- ---------------- Euronext 127 41.28 EUR 15:41:35 Dublin 202105112884353 ------------- --------- ----------- --------- ---------------- Euronext 52 41.28 EUR 15:41:35 Dublin 202105112884609 ------------- --------- ----------- --------- ---------------- Euronext 38 41.28 EUR 15:41:47 Dublin 202105112885633 ------------- --------- ----------- --------- ---------------- Euronext 36 41.28 EUR 15:41:47 Dublin 202105112885889 ------------- --------- ----------- --------- ---------------- Euronext 657 41.28 EUR 15:41:47 Dublin 202105112887169 ------------- --------- ----------- --------- ---------------- Euronext 127 41.28 EUR 15:41:47 Dublin 202105112887425 ------------- --------- ----------- --------- ---------------- Euronext 530 41.28 EUR 15:41:47 Dublin 202105112887681 ------------- --------- ----------- --------- ---------------- Euronext 127 41.28 EUR 15:41:47 Dublin 202105112888193 ------------- --------- ----------- --------- ---------------- Euronext 402 41.28 EUR 15:41:47 Dublin 202105112888449 ------------- --------- ----------- --------- ---------------- Euronext 48 41.28 EUR 15:41:58 Dublin 202105112889985 ------------- --------- ----------- --------- ---------------- Euronext 55 41.27 EUR 15:42:03 Dublin 202105112891009 ------------- --------- ----------- --------- ---------------- Euronext 46 41.31 EUR 15:42:47 Dublin 202105112897153 ------------- --------- ----------- --------- ---------------- Euronext 60 41.31 EUR 15:42:48 Dublin 202105112897409 ------------- --------- ----------- --------- ---------------- Euronext 50 41.32 EUR 15:42:55 Dublin 202105112898945 ------------- --------- ----------- --------- ---------------- Euronext 182 41.32 EUR 15:43:12 Dublin 202105112904577 ------------- --------- ----------- --------- ---------------- Euronext 72 41.32 EUR 15:43:12 Dublin 202105112904833 ------------- --------- ----------- --------- ---------------- Euronext 219 41.32 EUR 15:43:14 Dublin 202105112905857 ------------- --------- ----------- --------- ---------------- Euronext 175 41.31 EUR 15:43:14 Dublin 202105112906369 ------------- --------- ----------- --------- ---------------- Euronext 109 41.31 EUR 15:43:14 Dublin 202105112906625 ------------- --------- ----------- --------- ---------------- Euronext 106 41.32 EUR 15:43:14 Dublin 202105112906881 ------------- --------- ----------- --------- ---------------- Euronext 1 41.31 EUR 15:43:21 Dublin 202105112908417 ------------- --------- ----------- --------- ---------------- Euronext 75 41.3 EUR 15:43:26 Dublin 202105112909185 ------------- --------- ----------- --------- ---------------- Euronext 92 41.29 EUR 15:43:41 Dublin 202105112911745 ------------- --------- ----------- --------- ---------------- Euronext 73 41.29 EUR 15:43:41 Dublin 202105112912001 ------------- --------- ----------- --------- ---------------- Euronext 53 41.29 EUR 15:43:49 Dublin 202105112912769 ------------- --------- ----------- --------- ---------------- Euronext 94 41.28 EUR 15:43:54 Dublin 202105112914817 ------------- --------- ----------- --------- ---------------- Euronext
50 41.29 EUR 15:44:00 Dublin 202105112919681 ------------- --------- ----------- --------- ---------------- Euronext 78 41.31 EUR 15:44:58 Dublin 202105112925313 ------------- --------- ----------- --------- ---------------- Euronext 127 41.31 EUR 15:44:58 Dublin 202105112925569 ------------- --------- ----------- --------- ---------------- Euronext 105 41.31 EUR 15:44:58 Dublin 202105112925825 ------------- --------- ----------- --------- ---------------- Euronext 22 41.31 EUR 15:44:59 Dublin 202105112926081 ------------- --------- ----------- --------- ---------------- Euronext 43 41.31 EUR 15:44:59 Dublin 202105112926337 ------------- --------- ----------- --------- ---------------- Euronext 230 41.3 EUR 15:45:00 Dublin 202105112927617 ------------- --------- ----------- --------- ---------------- Euronext 21 41.29 EUR 15:45:21 Dublin 202105112932225 ------------- --------- ----------- --------- ---------------- Euronext 34 41.29 EUR 15:45:21 Dublin 202105112932481 ------------- --------- ----------- --------- ---------------- Euronext 119 41.28 EUR 15:45:24 Dublin 202105112934017 ------------- --------- ----------- --------- ---------------- Euronext 67 41.28 EUR 15:45:25 Dublin 202105112934785 ------------- --------- ----------- --------- ---------------- Euronext 50 41.27 EUR 15:45:33 Dublin 202105112935553 ------------- --------- ----------- --------- ---------------- Euronext 6 41.29 EUR 15:45:51 Dublin 202105112938113 ------------- --------- ----------- --------- ---------------- Euronext 2 41.29 EUR 15:45:51 Dublin 202105112938369 ------------- --------- ----------- --------- ---------------- Euronext 62 41.29 EUR 15:45:55 Dublin 202105112939649 ------------- --------- ----------- --------- ---------------- Euronext 50 41.28 EUR 15:46:00 Dublin 202105112940417 ------------- --------- ----------- --------- ---------------- Euronext 82 41.28 EUR 15:46:00 Dublin 202105112940673 ------------- --------- ----------- --------- ---------------- Euronext 86 41.28 EUR 15:46:00 Dublin 202105112941185 ------------- --------- ----------- --------- ---------------- Euronext 48 41.27 EUR 15:46:06 Dublin 202105112942465 ------------- --------- ----------- --------- ---------------- Euronext 65 41.27 EUR 15:46:17 Dublin 202105112944769 ------------- --------- ----------- --------- ---------------- Euronext 31 41.27 EUR 15:46:17 Dublin 202105112945025 ------------- --------- ----------- --------- ---------------- Euronext 96 41.27 EUR 15:46:26 Dublin 202105112947073 ------------- --------- ----------- --------- ---------------- Euronext 48 41.25 EUR 15:46:32 Dublin 202105112949633 ------------- --------- ----------- --------- ---------------- Euronext 48 41.24 EUR 15:46:35 Dublin 202105112950657 ------------- --------- ----------- --------- ---------------- Euronext 54 41.24 EUR 15:46:50 Dublin 202105112954241 ------------- --------- ----------- --------- ---------------- Euronext 112 41.24 EUR 15:46:54 Dublin 202105112955521 ------------- --------- ----------- --------- ---------------- Euronext 125 41.24 EUR 15:47:00 Dublin 202105112955777 ------------- --------- ----------- --------- ---------------- Euronext 126 41.24 EUR 15:47:09 Dublin 202105112959617 ------------- --------- ----------- --------- ---------------- Euronext 10 41.25 EUR 15:47:12 Dublin 202105112961153 ------------- --------- ----------- --------- ---------------- Euronext 300 41.28 EUR 15:47:25 Dublin 202105112967809 ------------- --------- ----------- --------- ---------------- Euronext 83 41.28 EUR 15:47:25 Dublin 202105112968321 ------------- --------- ----------- --------- ---------------- Euronext 56 41.28 EUR 15:47:30 Dublin 202105112969089 ------------- --------- ----------- --------- ---------------- Euronext 56 41.27 EUR 15:47:34 Dublin 202105112972673 ------------- --------- ----------- --------- ---------------- Euronext 164 41.3 EUR 15:48:12 Dublin 202105112978817 ------------- --------- ----------- --------- ---------------- Euronext 1 41.3 EUR 15:48:14 Dublin 202105112979073 ------------- --------- ----------- --------- ---------------- Euronext 51 41.3 EUR 15:48:14 Dublin 202105112979329 ------------- --------- ----------- --------- ---------------- Euronext 368 41.29 EUR 15:48:15 Dublin 202105112979585 ------------- --------- ----------- --------- ---------------- Euronext 56 41.28 EUR 15:48:20 Dublin 202105112981377 ------------- --------- ----------- --------- ---------------- Euronext 1 41.3 EUR 15:48:45 Dublin 202105112984449 ------------- --------- ----------- --------- ---------------- Euronext 180 41.3 EUR 15:48:47 Dublin 202105112984705 ------------- --------- ----------- --------- ---------------- Euronext 209 41.29 EUR 15:48:53 Dublin 202105112985729 ------------- --------- ----------- --------- ---------------- Euronext 83 41.29 EUR 15:48:53 Dublin 202105112986241 ------------- --------- ----------- --------- ---------------- Euronext 3 41.29 EUR 15:48:57 Dublin 202105112986497 ------------- --------- ----------- --------- ---------------- Euronext 67 41.29 EUR 15:48:59 Dublin 202105112987777 ------------- --------- ----------- --------- ---------------- Euronext 14 41.29 EUR 15:49:07 Dublin 202105112989313 ------------- --------- ----------- --------- ---------------- Euronext
153 41.29 EUR 15:49:09 Dublin 202105112989825 ------------- --------- ----------- --------- ---------------- Euronext 55 41.28 EUR 15:49:13 Dublin 202105112991617 ------------- --------- ----------- --------- ---------------- Euronext 84 41.28 EUR 15:49:23 Dublin 202105112992129 ------------- --------- ----------- --------- ---------------- Euronext 86 41.28 EUR 15:49:31 Dublin 202105112993153 ------------- --------- ----------- --------- ---------------- Euronext 24 41.28 EUR 15:49:31 Dublin 202105112993409 ------------- --------- ----------- --------- ---------------- Euronext 1 41.28 EUR 15:49:31 Dublin 202105112993665 ------------- --------- ----------- --------- ---------------- Euronext 56 41.28 EUR 15:49:31 Dublin 202105112994177 ------------- --------- ----------- --------- ---------------- Euronext 70 41.28 EUR 15:49:36 Dublin 202105112994945 ------------- --------- ----------- --------- ---------------- Euronext 26 41.29 EUR 15:49:42 Dublin 202105112995969 ------------- --------- ----------- --------- ---------------- Euronext 84 41.29 EUR 15:49:42 Dublin 202105112996225 ------------- --------- ----------- --------- ---------------- Euronext 38 41.29 EUR 15:49:43 Dublin 202105112996481 ------------- --------- ----------- --------- ---------------- Euronext 1 41.29 EUR 15:49:43 Dublin 202105112996737 ------------- --------- ----------- --------- ---------------- Euronext 3 41.29 EUR 15:49:43 Dublin 202105112996993 ------------- --------- ----------- --------- ---------------- Euronext 9 41.29 EUR 15:49:43 Dublin 202105112997249 ------------- --------- ----------- --------- ---------------- Euronext 97 41.28 EUR 15:50:00 Dublin 202105112999553 ------------- --------- ----------- --------- ---------------- Euronext 124 41.28 EUR 15:50:06 Dublin 202105113000065 ------------- --------- ----------- --------- ---------------- Euronext 82 41.28 EUR 15:50:13 Dublin 202105113002369 ------------- --------- ----------- --------- ---------------- Euronext 55 41.29 EUR 15:50:24 Dublin 202105113004929 ------------- --------- ----------- --------- ---------------- Euronext 2 41.29 EUR 15:50:24 Dublin 202105113005185 ------------- --------- ----------- --------- ---------------- Euronext 38 41.3 EUR 15:50:27 Dublin 202105113006465 ------------- --------- ----------- --------- ---------------- Euronext 150 41.3 EUR 15:50:29 Dublin 202105113006721 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 15:50:29 Dublin 202105113006977 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 15:50:29 Dublin 202105113007233 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 15:50:29 Dublin 202105113007489 ------------- --------- ----------- --------- ---------------- Euronext 300 41.3 EUR 15:50:29 Dublin 202105113007745 ------------- --------- ----------- --------- ---------------- Euronext 388 41.3 EUR 15:50:29 Dublin 202105113008001 ------------- --------- ----------- --------- ---------------- Euronext 136 41.3 EUR 15:50:29 Dublin 202105113008257 ------------- --------- ----------- --------- ---------------- Euronext 145 41.3 EUR 15:50:29 Dublin 202105113008513 ------------- --------- ----------- --------- ---------------- Euronext 55 41.29 EUR 15:50:44 Dublin 202105113009537 ------------- --------- ----------- --------- ---------------- Euronext 57 41.29 EUR 15:50:45 Dublin 202105113010049 ------------- --------- ----------- --------- ---------------- Euronext 81 41.3 EUR 15:50:56 Dublin 202105113012353 ------------- --------- ----------- --------- ---------------- Euronext 19 41.3 EUR 15:50:56 Dublin 202105113012609 ------------- --------- ----------- --------- ---------------- Euronext 56 41.3 EUR 15:50:56 Dublin 202105113013889 ------------- --------- ----------- --------- ---------------- Euronext 57 41.3 EUR 15:51:01 Dublin 202105113014657 ------------- --------- ----------- --------- ---------------- Euronext 46 41.29 EUR 15:51:10 Dublin 202105113016193 ------------- --------- ----------- --------- ---------------- Euronext 95 41.28 EUR 15:51:11 Dublin 202105113017473 ------------- --------- ----------- --------- ---------------- Euronext 49 41.27 EUR 15:51:18 Dublin 202105113020545 ------------- --------- ----------- --------- ---------------- Euronext 3 41.28 EUR 15:51:34 Dublin 202105113023361 ------------- --------- ----------- --------- ---------------- Euronext 36 41.29 EUR 15:51:45 Dublin 202105113024897 ------------- --------- ----------- --------- ---------------- Euronext 117 41.29 EUR 15:51:45 Dublin 202105113025153 ------------- --------- ----------- --------- ---------------- Euronext 8 41.29 EUR 15:51:45 Dublin 202105113025409 ------------- --------- ----------- --------- ---------------- Euronext 119 41.29 EUR 15:51:45 Dublin 202105113026433 ------------- --------- ----------- --------- ---------------- Euronext 57 41.28 EUR 15:51:52 Dublin 202105113027713 ------------- --------- ----------- --------- ---------------- Euronext 3 41.28 EUR 15:51:59 Dublin 202105113027969 ------------- --------- ----------- --------- ---------------- Euronext 50 41.28 EUR 15:52:00 Dublin 202105113028737 ------------- --------- ----------- --------- ---------------- Euronext
60 41.27 EUR 15:52:06 Dublin 202105113029505 ------------- --------- ----------- --------- ---------------- Euronext 184 41.26 EUR 15:52:31 Dublin 202105113033601 ------------- --------- ----------- --------- ---------------- Euronext 115 41.28 EUR 15:52:45 Dublin 202105113036673 ------------- --------- ----------- --------- ---------------- Euronext 40 41.28 EUR 15:52:46 Dublin 202105113036929 ------------- --------- ----------- --------- ---------------- Euronext 54 41.28 EUR 15:52:46 Dublin 202105113037185 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 15:53:31 Dublin 202105113042305 ------------- --------- ----------- --------- ---------------- Euronext 88 41.3 EUR 15:53:31 Dublin 202105113042561 ------------- --------- ----------- --------- ---------------- Euronext 74 41.3 EUR 15:53:31 Dublin 202105113042817 ------------- --------- ----------- --------- ---------------- Euronext 78 41.3 EUR 15:53:33 Dublin 202105113043585 ------------- --------- ----------- --------- ---------------- Euronext 49 41.3 EUR 15:53:34 Dublin 202105113043841 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 15:53:34 Dublin 202105113044097 ------------- --------- ----------- --------- ---------------- Euronext 226 41.3 EUR 15:53:34 Dublin 202105113044353 ------------- --------- ----------- --------- ---------------- Euronext 150 41.3 EUR 15:53:34 Dublin 202105113044609 ------------- --------- ----------- --------- ---------------- Euronext 611 41.3 EUR 15:53:34 Dublin 202105113044865 ------------- --------- ----------- --------- ---------------- Euronext 25 41.3 EUR 15:53:34 Dublin 202105113045121 ------------- --------- ----------- --------- ---------------- Euronext 241 41.3 EUR 15:53:34 Dublin 202105113045377 ------------- --------- ----------- --------- ---------------- Euronext 299 41.3 EUR 15:53:34 Dublin 202105113045633 ------------- --------- ----------- --------- ---------------- Euronext 447 41.3 EUR 15:53:35 Dublin 202105113045889 ------------- --------- ----------- --------- ---------------- Euronext 52 41.3 EUR 15:53:35 Dublin 202105113047425 ------------- --------- ----------- --------- ---------------- Euronext 159 41.3 EUR 15:53:35 Dublin 202105113047681 ------------- --------- ----------- --------- ---------------- Euronext 776 41.3 EUR 15:53:35 Dublin 202105113047937 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 15:53:35 Dublin 202105113048193 ------------- --------- ----------- --------- ---------------- Euronext 128 41.3 EUR 15:53:35 Dublin 202105113048449 ------------- --------- ----------- --------- ---------------- Euronext 127 41.3 EUR 15:53:35 Dublin 202105113048705 ------------- --------- ----------- --------- ---------------- Euronext 456 41.3 EUR 15:53:35 Dublin 202105113048961 ------------- --------- ----------- --------- ---------------- Euronext 48 41.29 EUR 15:53:46 Dublin 202105113055617 ------------- --------- ----------- --------- ---------------- Euronext 48 41.28 EUR 15:53:54 Dublin 202105113058689 ------------- --------- ----------- --------- ---------------- Euronext 48 41.27 EUR 15:53:59 Dublin 202105113060993 ------------- --------- ----------- --------- ---------------- Euronext 161 41.27 EUR 15:54:15 Dublin 202105113062785 ------------- --------- ----------- --------- ---------------- Euronext 52 41.25 EUR 15:54:23 Dublin 202105113065857 ------------- --------- ----------- --------- ---------------- Euronext 193 41.26 EUR 15:55:00 Dublin 202105113067905 ------------- --------- ----------- --------- ---------------- Euronext 53 41.24 EUR 15:55:03 Dublin 202105113070209 ------------- --------- ----------- --------- ---------------- Euronext 53 41.24 EUR 15:55:08 Dublin 202105113072001 ------------- --------- ----------- --------- ---------------- Euronext 25 41.24 EUR 15:55:17 Dublin 202105113077889 ------------- --------- ----------- --------- ---------------- Euronext 28 41.24 EUR 15:55:17 Dublin 202105113078145 ------------- --------- ----------- --------- ---------------- Euronext 54 41.27 EUR 15:55:26 Dublin 202105113094273 ------------- --------- ----------- --------- ---------------- Euronext 53 41.27 EUR 15:55:33 Dublin 202105113106049 ------------- --------- ----------- --------- ---------------- Euronext 68 41.26 EUR 15:55:53 Dublin 202105113112705 ------------- --------- ----------- --------- ---------------- Euronext 115 41.26 EUR 15:55:53 Dublin 202105113112961 ------------- --------- ----------- --------- ---------------- Euronext 53 41.26 EUR 15:56:02 Dublin 202105113114241 ------------- --------- ----------- --------- ---------------- Euronext 17 41.27 EUR 15:56:09 Dublin 202105113117313 ------------- --------- ----------- --------- ---------------- Euronext 15 41.27 EUR 15:56:09 Dublin 202105113117569 ------------- --------- ----------- --------- ---------------- Euronext 19 41.27 EUR 15:56:12 Dublin 202105113117825 ------------- --------- ----------- --------- ---------------- Euronext 1 41.27 EUR 15:56:12 Dublin 202105113118081 ------------- --------- ----------- --------- ---------------- Euronext 55 41.26 EUR 15:56:16 Dublin 202105113119873 ------------- --------- ----------- --------- ---------------- Euronext
62 41.27 EUR 15:56:25 Dublin 202105113122945 ------------- --------- ----------- --------- ---------------- Euronext 2 41.27 EUR 15:56:25 Dublin 202105113123201 ------------- --------- ----------- --------- ---------------- Euronext 27 41.27 EUR 15:56:25 Dublin 202105113123457 ------------- --------- ----------- --------- ---------------- Euronext 199 41.27 EUR 15:57:02 Dublin 202105113126017 ------------- --------- ----------- --------- ---------------- Euronext 53 41.27 EUR 15:57:02 Dublin 202105113127041 ------------- --------- ----------- --------- ---------------- Euronext 165 41.28 EUR 15:57:21 Dublin 202105113129601 ------------- --------- ----------- --------- ---------------- Euronext 10 41.28 EUR 15:57:22 Dublin 202105113131137 ------------- --------- ----------- --------- ---------------- Euronext 20 41.28 EUR 15:57:23 Dublin 202105113131393 ------------- --------- ----------- --------- ---------------- Euronext 45 41.28 EUR 15:57:24 Dublin 202105113131649 ------------- --------- ----------- --------- ---------------- Euronext 26 41.28 EUR 15:57:29 Dublin 202105113131905 ------------- --------- ----------- --------- ---------------- Euronext 13 41.28 EUR 15:57:29 Dublin 202105113132161 ------------- --------- ----------- --------- ---------------- Euronext 30 41.28 EUR 15:57:35 Dublin 202105113133953 ------------- --------- ----------- --------- ---------------- Euronext 14 41.28 EUR 15:57:35 Dublin 202105113134209 ------------- --------- ----------- --------- ---------------- Euronext 1 41.28 EUR 15:57:39 Dublin 202105113134465 ------------- --------- ----------- --------- ---------------- Euronext 3 41.28 EUR 15:57:39 Dublin 202105113134721 ------------- --------- ----------- --------- ---------------- Euronext 3 41.28 EUR 15:57:39 Dublin 202105113134977 ------------- --------- ----------- --------- ---------------- Euronext 48 41.28 EUR 15:57:48 Dublin 202105113135745 ------------- --------- ----------- --------- ---------------- Euronext 19 41.27 EUR 15:58:02 Dublin 202105113138305 ------------- --------- ----------- --------- ---------------- Euronext 28 41.27 EUR 15:58:02 Dublin 202105113138561 ------------- --------- ----------- --------- ---------------- Euronext 44 41.27 EUR 15:58:03 Dublin 202105113138817 ------------- --------- ----------- --------- ---------------- Euronext 49 41.26 EUR 15:58:07 Dublin 202105113140865 ------------- --------- ----------- --------- ---------------- Euronext 52 41.25 EUR 15:58:24 Dublin 202105113143169 ------------- --------- ----------- --------- ---------------- Euronext 78 41.24 EUR 15:58:25 Dublin 202105113143937 ------------- --------- ----------- --------- ---------------- Euronext 145 41.24 EUR 15:58:55 Dublin 202105113148289 ------------- --------- ----------- --------- ---------------- Euronext 83 41.24 EUR 15:58:55 Dublin 202105113149825 ------------- --------- ----------- --------- ---------------- Euronext 54 41.22 EUR 15:59:01 Dublin 202105113152897 ------------- --------- ----------- --------- ---------------- Euronext 46 41.22 EUR 15:59:13 Dublin 202105113153665 ------------- --------- ----------- --------- ---------------- Euronext 53 41.22 EUR 15:59:17 Dublin 202105113154689 ------------- --------- ----------- --------- ---------------- Euronext 46 41.22 EUR 15:59:31 Dublin 202105113154945 ------------- --------- ----------- --------- ---------------- Euronext 47 41.22 EUR 15:59:32 Dublin 202105113155201 ------------- --------- ----------- --------- ---------------- Euronext 1 41.22 EUR 15:59:32 Dublin 202105113155457 ------------- --------- ----------- --------- ---------------- Euronext 51 41.22 EUR 15:59:36 Dublin 202105113155713 ------------- --------- ----------- --------- ---------------- Euronext 53 41.22 EUR 15:59:47 Dublin 202105113156225 ------------- --------- ----------- --------- ---------------- Euronext 8 41.22 EUR 15:59:47 Dublin 202105113156481 ------------- --------- ----------- --------- ---------------- Euronext 24 41.22 EUR 15:59:48 Dublin 202105113156737 ------------- --------- ----------- --------- ---------------- Euronext 13 41.24 EUR 16:00:00 Dublin 202105113161345 ------------- --------- ----------- --------- ---------------- Euronext 85 41.24 EUR 16:00:00 Dublin 202105113161601 ------------- --------- ----------- --------- ---------------- Euronext 27 41.24 EUR 16:00:08 Dublin 202105113168257 ------------- --------- ----------- --------- ---------------- Euronext 7 41.24 EUR 16:00:08 Dublin 202105113168513 ------------- --------- ----------- --------- ---------------- Euronext 15 41.24 EUR 16:00:08 Dublin 202105113168769 ------------- --------- ----------- --------- ---------------- Euronext 99 41.24 EUR 16:00:13 Dublin 202105113169793 ------------- --------- ----------- --------- ---------------- Euronext 46 41.24 EUR 16:00:15 Dublin 202105113170049 ------------- --------- ----------- --------- ---------------- Euronext 1 41.24 EUR 16:00:17 Dublin 202105113170305 ------------- --------- ----------- --------- ---------------- Euronext 6 41.24 EUR 16:00:17 Dublin 202105113170561 ------------- --------- ----------- --------- ---------------- Euronext 877 41.24 EUR 16:00:28 Dublin 202105113172353 ------------- --------- ----------- --------- ---------------- Euronext
122 41.24 EUR 16:00:28 Dublin 202105113173121 ------------- --------- ----------- --------- ---------------- Euronext 128 41.24 EUR 16:00:28 Dublin 202105113173889 ------------- --------- ----------- --------- ---------------- Euronext 127 41.24 EUR 16:00:28 Dublin 202105113174145 ------------- --------- ----------- --------- ---------------- Euronext 622 41.24 EUR 16:00:28 Dublin 202105113174401 ------------- --------- ----------- --------- ---------------- Euronext 378 41.24 EUR 16:00:28 Dublin 202105113174657 ------------- --------- ----------- --------- ---------------- Euronext 368 41.24 EUR 16:00:28 Dublin 202105113174913 ------------- --------- ----------- --------- ---------------- Euronext 127 41.23 EUR 16:00:51 Dublin 202105113177985 ------------- --------- ----------- --------- ---------------- Euronext 67 41.23 EUR 16:00:51 Dublin 202105113178241 ------------- --------- ----------- --------- ---------------- Euronext 18 41.23 EUR 16:00:51 Dublin 202105113178497 ------------- --------- ----------- --------- ---------------- Euronext 17 41.23 EUR 16:00:51 Dublin 202105113178753 ------------- --------- ----------- --------- ---------------- Euronext 116 41.23 EUR 16:01:13 Dublin 202105113179521 ------------- --------- ----------- --------- ---------------- Euronext 106 41.23 EUR 16:01:13 Dublin 202105113179777 ------------- --------- ----------- --------- ---------------- Euronext 141 41.23 EUR 16:01:32 Dublin 202105113181057 ------------- --------- ----------- --------- ---------------- Euronext 80 41.23 EUR 16:01:38 Dublin 202105113182081 ------------- --------- ----------- --------- ---------------- Euronext 60 41.23 EUR 16:01:40 Dublin 202105113182337 ------------- --------- ----------- --------- ---------------- Euronext 50 41.22 EUR 16:01:41 Dublin 202105113184897 ------------- --------- ----------- --------- ---------------- Euronext 54 41.22 EUR 16:01:46 Dublin 202105113188481 ------------- --------- ----------- --------- ---------------- Euronext 1 41.22 EUR 16:01:54 Dublin 202105113188737 ------------- --------- ----------- --------- ---------------- Euronext 1 41.22 EUR 16:01:54 Dublin 202105113188993 ------------- --------- ----------- --------- ---------------- Euronext 2 41.22 EUR 16:01:54 Dublin 202105113189249 ------------- --------- ----------- --------- ---------------- Euronext 65 41.23 EUR 16:02:29 Dublin 202105113196929 ------------- --------- ----------- --------- ---------------- Euronext 150 41.23 EUR 16:02:29 Dublin 202105113197185 ------------- --------- ----------- --------- ---------------- Euronext 248 41.23 EUR 16:02:37 Dublin 202105113197953 ------------- --------- ----------- --------- ---------------- Euronext 85 41.23 EUR 16:02:39 Dublin 202105113200001 ------------- --------- ----------- --------- ---------------- Euronext 75 41.23 EUR 16:03:16 Dublin 202105113206657 ------------- --------- ----------- --------- ---------------- Euronext 195 41.23 EUR 16:03:16 Dublin 202105113206913 ------------- --------- ----------- --------- ---------------- Euronext 127 41.23 EUR 16:03:16 Dublin 202105113207169 ------------- --------- ----------- --------- ---------------- Euronext 128 41.23 EUR 16:03:16 Dublin 202105113207425 ------------- --------- ----------- --------- ---------------- Euronext 687 41.23 EUR 16:03:18 Dublin 202105113207681 ------------- --------- ----------- --------- ---------------- Euronext 62 41.23 EUR 16:03:18 Dublin 202105113207937 ------------- --------- ----------- --------- ---------------- Euronext 127 41.23 EUR 16:03:18 Dublin 202105113208449 ------------- --------- ----------- --------- ---------------- Euronext 127 41.23 EUR 16:03:18 Dublin 202105113208705 ------------- --------- ----------- --------- ---------------- Euronext 150 41.23 EUR 16:03:25 Dublin 202105113208961 ------------- --------- ----------- --------- ---------------- Euronext 283 41.23 EUR 16:03:25 Dublin 202105113209217 ------------- --------- ----------- --------- ---------------- Euronext 578 41.23 EUR 16:03:25 Dublin 202105113210241 ------------- --------- ----------- --------- ---------------- Euronext 109 41.23 EUR 16:03:25 Dublin 202105113210497 ------------- --------- ----------- --------- ---------------- Euronext 19 41.23 EUR 16:03:25 Dublin 202105113210753 ------------- --------- ----------- --------- ---------------- Euronext 128 41.23 EUR 16:03:25 Dublin 202105113211009 ------------- --------- ----------- --------- ---------------- Euronext 37 41.23 EUR 16:03:25 Dublin 202105113211265 ------------- --------- ----------- --------- ---------------- Euronext 3 41.23 EUR 16:03:35 Dublin 202105113211777 ------------- --------- ----------- --------- ---------------- Euronext 48 41.23 EUR 16:03:43 Dublin 202105113212801 ------------- --------- ----------- --------- ---------------- Euronext 100 41.22 EUR 16:03:44 Dublin 202105113215617 ------------- --------- ----------- --------- ---------------- Euronext 45 41.23 EUR 16:03:58 Dublin 202105113219201 ------------- --------- ----------- --------- ---------------- Euronext 123 41.22 EUR 16:04:00 Dublin 202105113221761 ------------- --------- ----------- --------- ---------------- Euronext 58 41.23 EUR 16:04:11 Dublin 202105113230977 ------------- --------- ----------- --------- ---------------- Euronext
1 41.23 EUR 16:04:11 Dublin 202105113231489 ------------- --------- ----------- --------- ---------------- Euronext 28 41.23 EUR 16:04:11 Dublin 202105113231745 ------------- --------- ----------- --------- ---------------- Euronext 91 41.22 EUR 16:04:17 Dublin 202105113234561 ------------- --------- ----------- --------- ---------------- Euronext 103 41.22 EUR 16:04:25 Dublin 202105113237633 ------------- --------- ----------- --------- ---------------- Euronext 53 41.21 EUR 16:04:28 Dublin 202105113239937 ------------- --------- ----------- --------- ---------------- Euronext 105 41.2 EUR 16:04:39 Dublin 202105113242241 ------------- --------- ----------- --------- ---------------- Euronext 26 41.2 EUR 16:04:39 Dublin 202105113244033 ------------- --------- ----------- --------- ---------------- Euronext 32 41.2 EUR 16:04:39 Dublin 202105113244289 ------------- --------- ----------- --------- ---------------- Euronext 58 41.18 EUR 16:04:44 Dublin 202105113247873 ------------- --------- ----------- --------- ---------------- Euronext 116 41.17 EUR 16:05:00 Dublin 202105113249665 ------------- --------- ----------- --------- ---------------- Euronext 69 41.17 EUR 16:05:00 Dublin 202105113249921 ------------- --------- ----------- --------- ---------------- Euronext 107 41.17 EUR 16:05:10 Dublin 202105113250433 ------------- --------- ----------- --------- ---------------- Euronext 49 41.17 EUR 16:05:16 Dublin 202105113251457 ------------- --------- ----------- --------- ---------------- Euronext 109 41.16 EUR 16:05:29 Dublin 202105113257601 ------------- --------- ----------- --------- ---------------- Euronext 53 41.16 EUR 16:05:29 Dublin 202105113260417 ------------- --------- ----------- --------- ---------------- Euronext 105 41.15 EUR 16:05:40 Dublin 202105113265537 ------------- --------- ----------- --------- ---------------- Euronext 49 41.17 EUR 16:05:48 Dublin 202105113268353 ------------- --------- ----------- --------- ---------------- Euronext 48 41.16 EUR 16:05:48 Dublin 202105113270401 ------------- --------- ----------- --------- ---------------- Euronext 93 41.15 EUR 16:06:00 Dublin 202105113275265 ------------- --------- ----------- --------- ---------------- Euronext 106 41.15 EUR 16:06:07 Dublin 202105113278849 ------------- --------- ----------- --------- ---------------- Euronext 59 41.16 EUR 16:06:11 Dublin 202105113283969 ------------- --------- ----------- --------- ---------------- Euronext 53 41.16 EUR 16:06:14 Dublin 202105113284737 ------------- --------- ----------- --------- ---------------- Euronext 57 41.16 EUR 16:06:27 Dublin 202105113289601 ------------- --------- ----------- --------- ---------------- Euronext 26 41.15 EUR 16:06:31 Dublin 202105113296513 ------------- --------- ----------- --------- ---------------- Euronext 100 41.22 EUR 16:07:29 Dublin 202105113301377 ------------- --------- ----------- --------- ---------------- Euronext 17 41.22 EUR 16:07:29 Dublin 202105113301889 ------------- --------- ----------- --------- ---------------- Euronext 152 41.22 EUR 16:07:30 Dublin 202105113302401 ------------- --------- ----------- --------- ---------------- Euronext 159 41.22 EUR 16:07:30 Dublin 202105113302657 ------------- --------- ----------- --------- ---------------- Euronext 127 41.22 EUR 16:07:30 Dublin 202105113302913 ------------- --------- ----------- --------- ---------------- Euronext 100 41.22 EUR 16:07:30 Dublin 202105113303169 ------------- --------- ----------- --------- ---------------- Euronext 57 41.22 EUR 16:07:36 Dublin 202105113305473 ------------- --------- ----------- --------- ---------------- Euronext 53 41.22 EUR 16:07:41 Dublin 202105113305985 ------------- --------- ----------- --------- ---------------- Euronext 83 41.22 EUR 16:07:57 Dublin 202105113308289 ------------- --------- ----------- --------- ---------------- Euronext 117 41.22 EUR 16:07:57 Dublin 202105113312641 ------------- --------- ----------- --------- ---------------- Euronext 53 41.22 EUR 16:08:02 Dublin 202105113315969 ------------- --------- ----------- --------- ---------------- Euronext 53 41.21 EUR 16:08:07 Dublin 202105113319553 ------------- --------- ----------- --------- ---------------- Euronext 53 41.21 EUR 16:08:12 Dublin 202105113321857 ------------- --------- ----------- --------- ---------------- Euronext 130 41.21 EUR 16:08:19 Dublin 202105113322881 ------------- --------- ----------- --------- ---------------- Euronext 150 41.23 EUR 16:08:53 Dublin 202105113332609 ------------- --------- ----------- --------- ---------------- Euronext 249 41.24 EUR 16:09:21 Dublin 202105113335425 ------------- --------- ----------- --------- ---------------- Euronext 127 41.24 EUR 16:09:21 Dublin 202105113336705 ------------- --------- ----------- --------- ---------------- Euronext 335 41.24 EUR 16:09:21 Dublin 202105113336961 ------------- --------- ----------- --------- ---------------- Euronext 152 41.24 EUR 16:09:31 Dublin 202105113338753 ------------- --------- ----------- --------- ---------------- Euronext 17 41.24 EUR 16:09:31 Dublin 202105113339009 ------------- --------- ----------- --------- ---------------- Euronext 55 41.23 EUR 16:09:33 Dublin 202105113342593 ------------- --------- ----------- --------- ---------------- Euronext
60 41.22 EUR 16:09:37 Dublin 202105113344897 ------------- --------- ----------- --------- ---------------- Euronext 145 41.22 EUR 16:09:51 Dublin 202105113348481 ------------- --------- ----------- --------- ---------------- Euronext 88 41.22 EUR 16:09:53 Dublin 202105113350017 ------------- --------- ----------- --------- ---------------- Euronext 72 41.2 EUR 16:10:05 Dublin 202105113355905 ------------- --------- ----------- --------- ---------------- Euronext 63 41.2 EUR 16:10:06 Dublin 202105113357953 ------------- --------- ----------- --------- ---------------- Euronext 55 41.2 EUR 16:10:06 Dublin 202105113358209 ------------- --------- ----------- --------- ---------------- Euronext 55 41.2 EUR 16:10:07 Dublin 202105113359233 ------------- --------- ----------- --------- ---------------- Euronext 56 41.2 EUR 16:10:13 Dublin 202105113361281 ------------- --------- ----------- --------- ---------------- Euronext 54 41.19 EUR 16:10:15 Dublin 202105113362305 ------------- --------- ----------- --------- ---------------- Euronext 110 41.18 EUR 16:10:21 Dublin 202105113366913 ------------- --------- ----------- --------- ---------------- Euronext 55 41.18 EUR 16:10:24 Dublin 202105113367937 ------------- --------- ----------- --------- ---------------- Euronext 331 41.21 EUR 16:10:44 Dublin 202105113376897 ------------- --------- ----------- --------- ---------------- Euronext 73 41.21 EUR 16:10:44 Dublin 202105113377409 ------------- --------- ----------- --------- ---------------- Euronext 31 41.2 EUR 16:10:48 Dublin 202105113380737 ------------- --------- ----------- --------- ---------------- Euronext 24 41.2 EUR 16:10:48 Dublin 202105113380993 ------------- --------- ----------- --------- ---------------- Euronext 110 41.2 EUR 16:10:55 Dublin 202105113384065 ------------- --------- ----------- --------- ---------------- Euronext 55 41.19 EUR 16:10:58 Dublin 202105113385345 ------------- --------- ----------- --------- ---------------- Euronext 55 41.19 EUR 16:11:00 Dublin 202105113385857 ------------- --------- ----------- --------- ---------------- Euronext 48 41.19 EUR 16:11:05 Dublin 202105113388161 ------------- --------- ----------- --------- ---------------- Euronext 60 41.19 EUR 16:11:08 Dublin 202105113388417 ------------- --------- ----------- --------- ---------------- Euronext 55 41.19 EUR 16:11:11 Dublin 202105113388673 ------------- --------- ----------- --------- ---------------- Euronext 1 41.19 EUR 16:11:12 Dublin 202105113388929 ------------- --------- ----------- --------- ---------------- Euronext 24 41.19 EUR 16:11:12 Dublin 202105113389185 ------------- --------- ----------- --------- ---------------- Euronext 51 41.19 EUR 16:11:15 Dublin 202105113389697 ------------- --------- ----------- --------- ---------------- Euronext 110 41.19 EUR 16:11:18 Dublin 202105113390721 ------------- --------- ----------- --------- ---------------- Euronext 55 41.19 EUR 16:11:22 Dublin 202105113390977 ------------- --------- ----------- --------- ---------------- Euronext 55 41.18 EUR 16:11:24 Dublin 202105113393025 ------------- --------- ----------- --------- ---------------- Euronext 10 41.2 EUR 16:11:44 Dublin 202105113395841 ------------- --------- ----------- --------- ---------------- Euronext 20 41.2 EUR 16:11:44 Dublin 202105113396097 ------------- --------- ----------- --------- ---------------- Euronext 100 41.19 EUR 16:11:44 Dublin 202105113397121 ------------- --------- ----------- --------- ---------------- Euronext 100 41.19 EUR 16:11:44 Dublin 202105113397377 ------------- --------- ----------- --------- ---------------- Euronext 21 41.19 EUR 16:11:44 Dublin 202105113397633 ------------- --------- ----------- --------- ---------------- Euronext 5 41.19 EUR 16:11:45 Dublin 202105113402241 ------------- --------- ----------- --------- ---------------- Euronext 100 41.19 EUR 16:11:45 Dublin 202105113402497 ------------- --------- ----------- --------- ---------------- Euronext 48 41.19 EUR 16:11:46 Dublin 202105113404545 ------------- --------- ----------- --------- ---------------- Euronext 33 41.19 EUR 16:12:03 Dublin 202105113406081 ------------- --------- ----------- --------- ---------------- Euronext 147 41.19 EUR 16:12:03 Dublin 202105113406337 ------------- --------- ----------- --------- ---------------- Euronext 94 41.19 EUR 16:12:03 Dublin 202105113406849 ------------- --------- ----------- --------- ---------------- Euronext 56 41.19 EUR 16:12:03 Dublin 202105113407105 ------------- --------- ----------- --------- ---------------- Euronext 111 41.18 EUR 16:12:13 Dublin 202105113409153 ------------- --------- ----------- --------- ---------------- Euronext 151 41.17 EUR 16:12:25 Dublin 202105113412225 ------------- --------- ----------- --------- ---------------- Euronext 106 41.17 EUR 16:12:25 Dublin 202105113412481 ------------- --------- ----------- --------- ---------------- Euronext 4 41.18 EUR 16:12:35 Dublin 202105113414529 ------------- --------- ----------- --------- ---------------- Euronext 97 41.18 EUR 16:12:35 Dublin 202105113414785 ------------- --------- ----------- --------- ---------------- Euronext 44 41.18 EUR 16:12:35 Dublin 202105113415041 ------------- --------- ----------- --------- ---------------- Euronext
57 41.17 EUR 16:12:35 Dublin 202105113416577 ------------- --------- ----------- --------- ---------------- Euronext 34 41.18 EUR 16:12:39 Dublin 202105113417857 ------------- --------- ----------- --------- ---------------- Euronext 150 41.2 EUR 16:12:51 Dublin 202105113421185 ------------- --------- ----------- --------- ---------------- Euronext 1 41.2 EUR 16:12:51 Dublin 202105113421441 ------------- --------- ----------- --------- ---------------- Euronext 98 41.2 EUR 16:12:52 Dublin 202105113421697 ------------- --------- ----------- --------- ---------------- Euronext 52 41.2 EUR 16:12:53 Dublin 202105113421953 ------------- --------- ----------- --------- ---------------- Euronext 54 41.2 EUR 16:12:56 Dublin 202105113422209 ------------- --------- ----------- --------- ---------------- Euronext 44 41.2 EUR 16:12:59 Dublin 202105113422465 ------------- --------- ----------- --------- ---------------- Euronext 2 41.2 EUR 16:12:59 Dublin 202105113422721 ------------- --------- ----------- --------- ---------------- Euronext 4 41.2 EUR 16:12:59 Dublin 202105113422977 ------------- --------- ----------- --------- ---------------- Euronext 51 41.19 EUR 16:13:02 Dublin 202105113428609 ------------- --------- ----------- --------- ---------------- Euronext 61 41.18 EUR 16:13:06 Dublin 202105113429633 ------------- --------- ----------- --------- ---------------- Euronext 110 41.17 EUR 16:13:12 Dublin 202105113431425 ------------- --------- ----------- --------- ---------------- Euronext 110 41.17 EUR 16:13:19 Dublin 202105113435521 ------------- --------- ----------- --------- ---------------- Euronext 182 41.17 EUR 16:13:51 Dublin 202105113440641 ------------- --------- ----------- --------- ---------------- Euronext 46 41.17 EUR 16:13:51 Dublin 202105113441153 ------------- --------- ----------- --------- ---------------- Euronext 80 41.17 EUR 16:13:51 Dublin 202105113441409 ------------- --------- ----------- --------- ---------------- Euronext 247 41.17 EUR 16:13:51 Dublin 202105113442945 ------------- --------- ----------- --------- ---------------- Euronext 70 41.17 EUR 16:13:52 Dublin 202105113443969 ------------- --------- ----------- --------- ---------------- Euronext 49 41.17 EUR 16:13:56 Dublin 202105113445249 ------------- --------- ----------- --------- ---------------- Euronext 12 41.17 EUR 16:13:56 Dublin 202105113445505 ------------- --------- ----------- --------- ---------------- Euronext 52 41.17 EUR 16:14:00 Dublin 202105113445761 ------------- --------- ----------- --------- ---------------- Euronext 33 41.16 EUR 16:14:14 Dublin 202105113447553 ------------- --------- ----------- --------- ---------------- Euronext 150 41.17 EUR 16:14:21 Dublin 202105113449345 ------------- --------- ----------- --------- ---------------- Euronext 127 41.17 EUR 16:14:21 Dublin 202105113449601 ------------- --------- ----------- --------- ---------------- Euronext 86 41.17 EUR 16:14:21 Dublin 202105113449857 ------------- --------- ----------- --------- ---------------- Euronext 56 41.17 EUR 16:14:22 Dublin 202105113450369 ------------- --------- ----------- --------- ---------------- Euronext 2 41.16 EUR 16:14:25 Dublin 202105113452161 ------------- --------- ----------- --------- ---------------- Euronext 45 41.16 EUR 16:14:25 Dublin 202105113452417 ------------- --------- ----------- --------- ---------------- Euronext 52 41.16 EUR 16:14:26 Dublin 202105113452673 ------------- --------- ----------- --------- ---------------- Euronext 53 41.16 EUR 16:14:29 Dublin 202105113452929 ------------- --------- ----------- --------- ---------------- Euronext 57 41.16 EUR 16:14:32 Dublin 202105113453185 ------------- --------- ----------- --------- ---------------- Euronext 1 41.16 EUR 16:14:32 Dublin 202105113453441 ------------- --------- ----------- --------- ---------------- Euronext 5 41.16 EUR 16:14:32 Dublin 202105113453697 ------------- --------- ----------- --------- ---------------- Euronext 55 41.16 EUR 16:14:35 Dublin 202105113453953 ------------- --------- ----------- --------- ---------------- Euronext 25 41.17 EUR 16:14:37 Dublin 202105113457281 ------------- --------- ----------- --------- ---------------- Euronext 146 41.17 EUR 16:15:13 Dublin 202105113460097 ------------- --------- ----------- --------- ---------------- Euronext 1 41.17 EUR 16:15:13 Dublin 202105113460353 ------------- --------- ----------- --------- ---------------- Euronext 86 41.17 EUR 16:15:13 Dublin 202105113460609 ------------- --------- ----------- --------- ---------------- Euronext 104 41.17 EUR 16:15:13 Dublin 202105113460865 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKDBDABKDNPD
(END) Dow Jones Newswires
May 12, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions