We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-32.00 | -0.49% | 6,518.00 | 6,516.00 | 6,520.00 | 6,548.00 | 6,500.00 | 6,500.00 | 40,310 | 09:03:31 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.96 | 45.23B |
TIDMCRH
RNS Number : 3025X
CRH PLC
30 April 2021
30(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that today 30(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 56,000 --------------------------------- ---------------- Highest price paid per share: EUR40.04 --------------------------------- ---------------- Lowest price paid per share: EUR39.41 --------------------------------- ---------------- Volume weighted average price paid: EUR39.6885 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 10,429,720 of its ordinary shares in treasury which represents 1.312% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,710,618 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 39.6885 56,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 5 39.83 EUR 08:00:40 Dublin 2021043017921 ------------- --------- ----------- --------- ---------------- Euronext 13 39.85 EUR 08:01:13 Dublin 2021043018689 ------------- --------- ----------- --------- ---------------- Euronext 17 39.83 EUR 08:01:13 Dublin 2021043019969 ------------- --------- ----------- --------- ---------------- Euronext 91 39.75 EUR 08:01:14 Dublin 2021043020225 ------------- --------- ----------- --------- ---------------- Euronext 117 39.75 EUR 08:01:14 Dublin 2021043021249 ------------- --------- ----------- --------- ---------------- Euronext 117 39.75 EUR 08:01:14 Dublin 2021043021505 ------------- --------- ----------- --------- ---------------- Euronext 84 39.76 EUR 08:01:52 Dublin 2021043025089 ------------- --------- ----------- --------- ---------------- Euronext 54 39.72 EUR 08:02:02 Dublin 2021043026113 ------------- --------- ----------- --------- ---------------- Euronext 63 39.76 EUR 08:03:32 Dublin 2021043027649 ------------- --------- ----------- --------- ---------------- Euronext 23 39.76 EUR 08:03:55 Dublin 2021043028161 ------------- --------- ----------- --------- ---------------- Euronext 82 39.76 EUR 08:03:55 Dublin 2021043028417 ------------- --------- ----------- --------- ---------------- Euronext 53 39.76 EUR 08:03:55 Dublin 2021043028673 ------------- --------- ----------- --------- ---------------- Euronext 4 39.79 EUR 08:04:04 Dublin 2021043031745 ------------- --------- ----------- --------- ---------------- Euronext 52 39.85 EUR 08:04:59 Dublin 2021043035073 ------------- --------- ----------- --------- ---------------- Euronext 4 39.82 EUR 08:05:01 Dublin 2021043038913 ------------- --------- ----------- --------- ---------------- Euronext 78 39.92 EUR 08:07:39 Dublin 2021043045313 ------------- --------- ----------- --------- ---------------- Euronext 82 39.9 EUR 08:07:39 Dublin 2021043048641 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 08:08:03 Dublin 2021043051457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.97 EUR 08:14:09 Dublin 2021043069889 ------------- --------- ----------- --------- ---------------- Euronext 14 39.95 EUR 08:15:28 Dublin 2021043073217 ------------- --------- ----------- --------- ---------------- Euronext 38 39.95 EUR 08:15:28 Dublin 2021043073473 ------------- --------- ----------- --------- ---------------- Euronext 100 39.95 EUR 08:16:06 Dublin 2021043074497 ------------- --------- ----------- --------- ---------------- Euronext 50 39.94 EUR 08:16:34 Dublin 2021043076801 ------------- --------- ----------- --------- ---------------- Euronext 51 39.94 EUR 08:17:15 Dublin 2021043080641 ------------- --------- ----------- --------- ---------------- Euronext 81 39.94 EUR 08:18:04 Dublin 2021043084481 ------------- --------- ----------- --------- ---------------- Euronext 51 39.94 EUR 08:18:53 Dublin 2021043089601 ------------- --------- ----------- --------- ---------------- Euronext 51 39.96 EUR 08:19:25 Dublin 2021043097025 ------------- --------- ----------- --------- ---------------- Euronext 51 39.95 EUR 08:20:09 Dublin 20210430103425 ------------- --------- ----------- --------- ---------------- Euronext 153 40 EUR 08:21:50 Dublin 20210430110337 ------------- --------- ----------- --------- ---------------- Euronext 50 40 EUR 08:36:49 Dublin 20210430176129 ------------- --------- ----------- --------- ---------------- Euronext 49 40.04 EUR 09:06:28 Dublin 20210430307457 ------------- --------- ----------- --------- ----------------
Euronext 50 40.03 EUR 09:07:28 Dublin 20210430311041 ------------- --------- ----------- --------- ---------------- Euronext 49 40.02 EUR 09:08:09 Dublin 20210430314113 ------------- --------- ----------- --------- ---------------- Euronext 69 40.04 EUR 09:09:49 Dublin 20210430319489 ------------- --------- ----------- --------- ---------------- Euronext 77 40.04 EUR 09:11:58 Dublin 20210430332289 ------------- --------- ----------- --------- ---------------- Euronext 27 40.04 EUR 09:14:03 Dublin 20210430342273 ------------- --------- ----------- --------- ---------------- Euronext 49 40.03 EUR 09:15:03 Dublin 20210430351745 ------------- --------- ----------- --------- ---------------- Euronext 82 40.04 EUR 09:17:58 Dublin 20210430360705 ------------- --------- ----------- --------- ---------------- Euronext 49 40.02 EUR 09:18:52 Dublin 20210430369153 ------------- --------- ----------- --------- ---------------- Euronext 2 40.04 EUR 09:21:30 Dublin 20210430372993 ------------- --------- ----------- --------- ---------------- Euronext 47 40.04 EUR 09:21:30 Dublin 20210430373249 ------------- --------- ----------- --------- ---------------- Euronext 28 40.02 EUR 09:25:23 Dublin 20210430391937 ------------- --------- ----------- --------- ---------------- Euronext 63 40.02 EUR 09:25:23 Dublin 20210430392193 ------------- --------- ----------- --------- ---------------- Euronext 49 40.01 EUR 09:26:44 Dublin 20210430393985 ------------- --------- ----------- --------- ---------------- Euronext 50 40 EUR 09:28:16 Dublin 20210430396289 ------------- --------- ----------- --------- ---------------- Euronext 82 40.04 EUR 09:37:51 Dublin 20210430432897 ------------- --------- ----------- --------- ---------------- Euronext 54 40.02 EUR 09:39:18 Dublin 20210430434945 ------------- --------- ----------- --------- ---------------- Euronext 91 40.02 EUR 09:42:58 Dublin 20210430437249 ------------- --------- ----------- --------- ---------------- Euronext 1 40.03 EUR 09:46:30 Dublin 20210430446977 ------------- --------- ----------- --------- ---------------- Euronext 25 40.03 EUR 09:46:30 Dublin 20210430447233 ------------- --------- ----------- --------- ---------------- Euronext 9 40.02 EUR 09:47:22 Dublin 20210430447489 ------------- --------- ----------- --------- ---------------- Euronext 71 40.02 EUR 09:47:50 Dublin 20210430447745 ------------- --------- ----------- --------- ---------------- Euronext 93 40.02 EUR 09:50:12 Dublin 20210430451841 ------------- --------- ----------- --------- ---------------- Euronext 49 40.03 EUR 09:52:44 Dublin 20210430464129 ------------- --------- ----------- --------- ---------------- Euronext 91 40.02 EUR 09:58:15 Dublin 20210430471809 ------------- --------- ----------- --------- ---------------- Euronext 50 40 EUR 09:58:58 Dublin 20210430475905 ------------- --------- ----------- --------- ---------------- Euronext 93 40.02 EUR 10:03:09 Dublin 20210430488961 ------------- --------- ----------- --------- ---------------- Euronext 124 40.04 EUR 10:11:31 Dublin 20210430506369 ------------- --------- ----------- --------- ---------------- Euronext 49 40.02 EUR 10:13:36 Dublin 20210430510977 ------------- --------- ----------- --------- ---------------- Euronext 91 40.03 EUR 10:17:47 Dublin 20210430517377 ------------- --------- ----------- --------- ---------------- Euronext 49 40.04 EUR 10:22:10 Dublin 20210430524289 ------------- --------- ----------- --------- ---------------- Euronext 98 40.04 EUR 10:22:59 Dublin 20210430525057 ------------- --------- ----------- --------- ---------------- Euronext 74 40.03 EUR 10:26:42 Dublin 20210430529665 ------------- --------- ----------- --------- ---------------- Euronext 93 40 EUR 10:29:10 Dublin 20210430534529 ------------- --------- ----------- --------- ---------------- Euronext 13 39.99 EUR 10:32:30 Dublin 20210430540673 ------------- --------- ----------- --------- ---------------- Euronext 37 39.99 EUR 10:32:30 Dublin 20210430540929 ------------- --------- ----------- --------- ---------------- Euronext 93 40.02 EUR 10:35:03 Dublin 20210430548097 ------------- --------- ----------- --------- ---------------- Euronext 50 39.96 EUR 10:37:15 Dublin 20210430557569 ------------- --------- ----------- --------- ---------------- Euronext 125 39.93 EUR 10:38:07 Dublin 20210430560897 ------------- --------- ----------- --------- ---------------- Euronext 50 39.93 EUR 10:38:07 Dublin 20210430561153 ------------- --------- ----------- --------- ---------------- Euronext 50 39.93 EUR 10:38:07 Dublin 20210430561409 ------------- --------- ----------- --------- ---------------- Euronext 50 39.93 EUR 10:38:07 Dublin 20210430561665 ------------- --------- ----------- --------- ---------------- Euronext 59 39.93 EUR 10:38:07 Dublin 20210430561921 ------------- --------- ----------- --------- ---------------- Euronext 89 39.93 EUR 10:38:07 Dublin 20210430562177 ------------- --------- ----------- --------- ---------------- Euronext 357 39.93 EUR 10:38:58 Dublin 20210430562433 ------------- --------- ----------- --------- ---------------- Euronext 211 39.93 EUR 10:38:58 Dublin 20210430563201 ------------- --------- ----------- --------- ---------------- Euronext
59 39.93 EUR 10:38:58 Dublin 20210430563457 ------------- --------- ----------- --------- ---------------- Euronext 87 39.93 EUR 10:38:58 Dublin 20210430563713 ------------- --------- ----------- --------- ---------------- Euronext 270 39.93 EUR 10:38:58 Dublin 20210430563969 ------------- --------- ----------- --------- ---------------- Euronext 146 39.93 EUR 10:38:58 Dublin 20210430564225 ------------- --------- ----------- --------- ---------------- Euronext 211 39.93 EUR 10:38:58 Dublin 20210430564481 ------------- --------- ----------- --------- ---------------- Euronext 146 39.93 EUR 10:38:58 Dublin 20210430564737 ------------- --------- ----------- --------- ---------------- Euronext 12 39.93 EUR 10:38:58 Dublin 20210430564993 ------------- --------- ----------- --------- ---------------- Euronext 76 39.93 EUR 10:38:58 Dublin 20210430565249 ------------- --------- ----------- --------- ---------------- Euronext 2 39.93 EUR 10:38:58 Dublin 20210430565505 ------------- --------- ----------- --------- ---------------- Euronext 23 39.92 EUR 10:39:25 Dublin 20210430567041 ------------- --------- ----------- --------- ---------------- Euronext 27 39.92 EUR 10:39:25 Dublin 20210430567297 ------------- --------- ----------- --------- ---------------- Euronext 50 39.91 EUR 10:40:04 Dublin 20210430569089 ------------- --------- ----------- --------- ---------------- Euronext 50 39.91 EUR 10:40:52 Dublin 20210430574721 ------------- --------- ----------- --------- ---------------- Euronext 298 39.95 EUR 10:43:49 Dublin 20210430596225 ------------- --------- ----------- --------- ---------------- Euronext 32 39.95 EUR 10:43:49 Dublin 20210430596481 ------------- --------- ----------- --------- ---------------- Euronext 79 39.95 EUR 10:43:49 Dublin 20210430596737 ------------- --------- ----------- --------- ---------------- Euronext 91 39.95 EUR 10:43:49 Dublin 20210430596993 ------------- --------- ----------- --------- ---------------- Euronext 50 39.95 EUR 10:44:11 Dublin 20210430601601 ------------- --------- ----------- --------- ---------------- Euronext 38 39.95 EUR 10:44:46 Dublin 20210430605953 ------------- --------- ----------- --------- ---------------- Euronext 3 39.95 EUR 10:44:46 Dublin 20210430606209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.96 EUR 10:46:43 Dublin 20210430610561 ------------- --------- ----------- --------- ---------------- Euronext 51 39.96 EUR 10:47:34 Dublin 20210430615681 ------------- --------- ----------- --------- ---------------- Euronext 106 40 EUR 10:49:26 Dublin 20210430630529 ------------- --------- ----------- --------- ---------------- Euronext 9 39.99 EUR 10:50:31 Dublin 20210430649217 ------------- --------- ----------- --------- ---------------- Euronext 41 39.99 EUR 10:50:31 Dublin 20210430649473 ------------- --------- ----------- --------- ---------------- Euronext 106 39.94 EUR 10:51:59 Dublin 20210430663553 ------------- --------- ----------- --------- ---------------- Euronext 50 39.94 EUR 10:52:29 Dublin 20210430672769 ------------- --------- ----------- --------- ---------------- Euronext 50 39.91 EUR 10:53:29 Dublin 20210430692993 ------------- --------- ----------- --------- ---------------- Euronext 50 39.92 EUR 10:54:31 Dublin 20210430708609 ------------- --------- ----------- --------- ---------------- Euronext 164 39.91 EUR 10:54:57 Dublin 20210430711425 ------------- --------- ----------- --------- ---------------- Euronext 430 39.91 EUR 10:54:57 Dublin 20210430711681 ------------- --------- ----------- --------- ---------------- Euronext 83 39.91 EUR 10:54:57 Dublin 20210430711937 ------------- --------- ----------- --------- ---------------- Euronext 22 39.91 EUR 10:54:57 Dublin 20210430712193 ------------- --------- ----------- --------- ---------------- Euronext 174 39.91 EUR 10:55:07 Dublin 20210430713217 ------------- --------- ----------- --------- ---------------- Euronext 41 39.93 EUR 10:55:21 Dublin 20210430714497 ------------- --------- ----------- --------- ---------------- Euronext 50 39.93 EUR 10:55:21 Dublin 20210430714753 ------------- --------- ----------- --------- ---------------- Euronext 36 39.93 EUR 10:55:21 Dublin 20210430715009 ------------- --------- ----------- --------- ---------------- Euronext 16 39.92 EUR 10:55:30 Dublin 20210430716289 ------------- --------- ----------- --------- ---------------- Euronext 34 39.92 EUR 10:55:48 Dublin 20210430717569 ------------- --------- ----------- --------- ---------------- Euronext 88 39.91 EUR 10:56:28 Dublin 20210430721409 ------------- --------- ----------- --------- ---------------- Euronext 77 39.91 EUR 10:56:28 Dublin 20210430721665 ------------- --------- ----------- --------- ---------------- Euronext 88 39.91 EUR 10:56:28 Dublin 20210430721921 ------------- --------- ----------- --------- ---------------- Euronext 194 39.91 EUR 10:56:28 Dublin 20210430722177 ------------- --------- ----------- --------- ---------------- Euronext 3 39.91 EUR 10:56:28 Dublin 20210430722433 ------------- --------- ----------- --------- ---------------- Euronext 50 39.91 EUR 10:56:28 Dublin 20210430722689 ------------- --------- ----------- --------- ---------------- Euronext 19 39.92 EUR 10:57:15 Dublin 20210430729089
------------- --------- ----------- --------- ---------------- Euronext 6 39.92 EUR 10:57:34 Dublin 20210430730113 ------------- --------- ----------- --------- ---------------- Euronext 23 39.92 EUR 10:57:34 Dublin 20210430730369 ------------- --------- ----------- --------- ---------------- Euronext 51 39.92 EUR 10:58:15 Dublin 20210430736001 ------------- --------- ----------- --------- ---------------- Euronext 22 39.92 EUR 10:59:14 Dublin 20210430744449 ------------- --------- ----------- --------- ---------------- Euronext 51 39.91 EUR 10:59:33 Dublin 20210430745985 ------------- --------- ----------- --------- ---------------- Euronext 3 39.92 EUR 10:59:45 Dublin 20210430748289 ------------- --------- ----------- --------- ---------------- Euronext 2 39.92 EUR 10:59:52 Dublin 20210430748545 ------------- --------- ----------- --------- ---------------- Euronext 4 39.92 EUR 10:59:52 Dublin 20210430748801 ------------- --------- ----------- --------- ---------------- Euronext 71 39.91 EUR 11:00:19 Dublin 20210430750081 ------------- --------- ----------- --------- ---------------- Euronext 78 39.89 EUR 11:02:11 Dublin 20210430755201 ------------- --------- ----------- --------- ---------------- Euronext 18 39.89 EUR 11:02:11 Dublin 20210430755457 ------------- --------- ----------- --------- ---------------- Euronext 51 39.88 EUR 11:02:44 Dublin 20210430757505 ------------- --------- ----------- --------- ---------------- Euronext 33 39.88 EUR 11:03:16 Dublin 20210430761089 ------------- --------- ----------- --------- ---------------- Euronext 2 39.88 EUR 11:03:16 Dublin 20210430761345 ------------- --------- ----------- --------- ---------------- Euronext 5 39.88 EUR 11:03:16 Dublin 20210430761601 ------------- --------- ----------- --------- ---------------- Euronext 10 39.86 EUR 11:04:05 Dublin 20210430764417 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 11:05:10 Dublin 20210430770049 ------------- --------- ----------- --------- ---------------- Euronext 50 39.85 EUR 11:05:25 Dublin 20210430772865 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 11:05:55 Dublin 20210430777985 ------------- --------- ----------- --------- ---------------- Euronext 26 39.85 EUR 11:06:56 Dublin 20210430783361 ------------- --------- ----------- --------- ---------------- Euronext 95 39.85 EUR 11:07:59 Dublin 20210430786689 ------------- --------- ----------- --------- ---------------- Euronext 3 39.84 EUR 11:09:40 Dublin 20210430796929 ------------- --------- ----------- --------- ---------------- Euronext 130 39.83 EUR 11:09:53 Dublin 20210430797953 ------------- --------- ----------- --------- ---------------- Euronext 93 39.82 EUR 11:11:12 Dublin 20210430800513 ------------- --------- ----------- --------- ---------------- Euronext 50 39.81 EUR 11:11:37 Dublin 20210430802561 ------------- --------- ----------- --------- ---------------- Euronext 51 39.81 EUR 11:12:25 Dublin 20210430806145 ------------- --------- ----------- --------- ---------------- Euronext 58 39.79 EUR 11:14:18 Dublin 20210430810497 ------------- --------- ----------- --------- ---------------- Euronext 357 39.78 EUR 11:15:03 Dublin 20210430811009 ------------- --------- ----------- --------- ---------------- Euronext 50 39.78 EUR 11:15:03 Dublin 20210430811265 ------------- --------- ----------- --------- ---------------- Euronext 357 39.78 EUR 11:15:03 Dublin 20210430812289 ------------- --------- ----------- --------- ---------------- Euronext 36 39.78 EUR 11:15:03 Dublin 20210430812545 ------------- --------- ----------- --------- ---------------- Euronext 50 39.78 EUR 11:15:03 Dublin 20210430812801 ------------- --------- ----------- --------- ---------------- Euronext 50 39.78 EUR 11:15:03 Dublin 20210430813057 ------------- --------- ----------- --------- ---------------- Euronext 60 39.78 EUR 11:15:03 Dublin 20210430813313 ------------- --------- ----------- --------- ---------------- Euronext 90 39.78 EUR 11:15:03 Dublin 20210430813569 ------------- --------- ----------- --------- ---------------- Euronext 6 39.77 EUR 11:15:40 Dublin 20210430815105 ------------- --------- ----------- --------- ---------------- Euronext 26 39.77 EUR 11:15:40 Dublin 20210430815361 ------------- --------- ----------- --------- ---------------- Euronext 18 39.76 EUR 11:15:44 Dublin 20210430816385 ------------- --------- ----------- --------- ---------------- Euronext 52 39.76 EUR 11:18:27 Dublin 20210430820481 ------------- --------- ----------- --------- ---------------- Euronext 138 39.77 EUR 11:18:37 Dublin 20210430820993 ------------- --------- ----------- --------- ---------------- Euronext 125 39.77 EUR 11:18:37 Dublin 20210430821249 ------------- --------- ----------- --------- ---------------- Euronext 89 39.77 EUR 11:18:37 Dublin 20210430821505 ------------- --------- ----------- --------- ---------------- Euronext 378 39.77 EUR 11:18:37 Dublin 20210430821761 ------------- --------- ----------- --------- ---------------- Euronext 77 39.77 EUR 11:18:37 Dublin 20210430822017 ------------- --------- ----------- --------- ---------------- Euronext 193 39.77 EUR 11:18:37 Dublin 20210430822273 ------------- --------- ----------- --------- ----------------
Euronext 50 39.76 EUR 11:18:56 Dublin 20210430824065 ------------- --------- ----------- --------- ---------------- Euronext 125 39.76 EUR 11:19:01 Dublin 20210430825857 ------------- --------- ----------- --------- ---------------- Euronext 60 39.76 EUR 11:19:01 Dublin 20210430826113 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 11:19:01 Dublin 20210430826369 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 11:19:01 Dublin 20210430826625 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 11:19:01 Dublin 20210430826881 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 11:19:01 Dublin 20210430827137 ------------- --------- ----------- --------- ---------------- Euronext 15 39.76 EUR 11:19:01 Dublin 20210430827393 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 11:19:22 Dublin 20210430828673 ------------- --------- ----------- --------- ---------------- Euronext 3 39.75 EUR 11:19:52 Dublin 20210430829441 ------------- --------- ----------- --------- ---------------- Euronext 97 39.76 EUR 11:21:04 Dublin 20210430834049 ------------- --------- ----------- --------- ---------------- Euronext 51 39.75 EUR 11:21:49 Dublin 20210430835585 ------------- --------- ----------- --------- ---------------- Euronext 357 39.75 EUR 11:22:47 Dublin 20210430837121 ------------- --------- ----------- --------- ---------------- Euronext 357 39.75 EUR 11:22:47 Dublin 20210430838145 ------------- --------- ----------- --------- ---------------- Euronext 286 39.75 EUR 11:22:47 Dublin 20210430838401 ------------- --------- ----------- --------- ---------------- Euronext 50 39.75 EUR 11:23:00 Dublin 20210430838657 ------------- --------- ----------- --------- ---------------- Euronext 50 39.73 EUR 11:24:09 Dublin 20210430842497 ------------- --------- ----------- --------- ---------------- Euronext 54 39.75 EUR 11:25:45 Dublin 20210430845569 ------------- --------- ----------- --------- ---------------- Euronext 35 39.75 EUR 11:25:45 Dublin 20210430845825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.75 EUR 11:27:19 Dublin 20210430846593 ------------- --------- ----------- --------- ---------------- Euronext 9 39.75 EUR 11:27:20 Dublin 20210430846849 ------------- --------- ----------- --------- ---------------- Euronext 86 39.76 EUR 11:30:00 Dublin 20210430851201 ------------- --------- ----------- --------- ---------------- Euronext 70 39.75 EUR 11:30:31 Dublin 20210430851713 ------------- --------- ----------- --------- ---------------- Euronext 57 39.75 EUR 11:30:46 Dublin 20210430851969 ------------- --------- ----------- --------- ---------------- Euronext 33 39.75 EUR 11:30:47 Dublin 20210430852225 ------------- --------- ----------- --------- ---------------- Euronext 48 39.75 EUR 11:30:47 Dublin 20210430852481 ------------- --------- ----------- --------- ---------------- Euronext 163 39.74 EUR 11:32:07 Dublin 20210430854785 ------------- --------- ----------- --------- ---------------- Euronext 136 39.73 EUR 11:33:27 Dublin 20210430857089 ------------- --------- ----------- --------- ---------------- Euronext 50 39.73 EUR 11:33:27 Dublin 20210430857857 ------------- --------- ----------- --------- ---------------- Euronext 40 39.73 EUR 11:33:27 Dublin 20210430858113 ------------- --------- ----------- --------- ---------------- Euronext 10 39.73 EUR 11:33:43 Dublin 20210430860161 ------------- --------- ----------- --------- ---------------- Euronext 60 39.73 EUR 11:33:43 Dublin 20210430860417 ------------- --------- ----------- --------- ---------------- Euronext 89 39.73 EUR 11:33:43 Dublin 20210430860673 ------------- --------- ----------- --------- ---------------- Euronext 142 39.73 EUR 11:33:43 Dublin 20210430860929 ------------- --------- ----------- --------- ---------------- Euronext 5 39.73 EUR 11:33:43 Dublin 20210430861185 ------------- --------- ----------- --------- ---------------- Euronext 99 39.73 EUR 11:33:43 Dublin 20210430861441 ------------- --------- ----------- --------- ---------------- Euronext 195 39.73 EUR 11:33:43 Dublin 20210430861697 ------------- --------- ----------- --------- ---------------- Euronext 96 39.74 EUR 11:35:04 Dublin 20210430871169 ------------- --------- ----------- --------- ---------------- Euronext 55 39.74 EUR 11:35:49 Dublin 20210430877057 ------------- --------- ----------- --------- ---------------- Euronext 95 39.73 EUR 11:36:42 Dublin 20210430879361 ------------- --------- ----------- --------- ---------------- Euronext 51 39.72 EUR 11:37:17 Dublin 20210430880129 ------------- --------- ----------- --------- ---------------- Euronext 51 39.7 EUR 11:37:47 Dublin 20210430883969 ------------- --------- ----------- --------- ---------------- Euronext 51 39.69 EUR 11:38:29 Dublin 20210430888833 ------------- --------- ----------- --------- ---------------- Euronext 51 39.68 EUR 11:39:02 Dublin 20210430891137 ------------- --------- ----------- --------- ---------------- Euronext 96 39.68 EUR 11:40:05 Dublin 20210430894209 ------------- --------- ----------- --------- ---------------- Euronext
51 39.68 EUR 11:40:48 Dublin 20210430894977 ------------- --------- ----------- --------- ---------------- Euronext 51 39.68 EUR 11:41:02 Dublin 20210430898049 ------------- --------- ----------- --------- ---------------- Euronext 51 39.69 EUR 11:41:45 Dublin 20210430903681 ------------- --------- ----------- --------- ---------------- Euronext 100 39.69 EUR 11:43:47 Dublin 20210430909569 ------------- --------- ----------- --------- ---------------- Euronext 51 39.66 EUR 11:43:47 Dublin 20210430921345 ------------- --------- ----------- --------- ---------------- Euronext 500 39.65 EUR 11:44:13 Dublin 20210430925441 ------------- --------- ----------- --------- ---------------- Euronext 49 39.65 EUR 11:44:13 Dublin 20210430925697 ------------- --------- ----------- --------- ---------------- Euronext 50 39.65 EUR 11:44:13 Dublin 20210430925953 ------------- --------- ----------- --------- ---------------- Euronext 500 39.65 EUR 11:44:13 Dublin 20210430926209 ------------- --------- ----------- --------- ---------------- Euronext 401 39.65 EUR 11:44:13 Dublin 20210430926465 ------------- --------- ----------- --------- ---------------- Euronext 51 39.64 EUR 11:44:55 Dublin 20210430933121 ------------- --------- ----------- --------- ---------------- Euronext 97 39.64 EUR 11:46:23 Dublin 20210430937217 ------------- --------- ----------- --------- ---------------- Euronext 50 39.65 EUR 11:46:23 Dublin 20210430938497 ------------- --------- ----------- --------- ---------------- Euronext 19 39.65 EUR 11:46:23 Dublin 20210430938753 ------------- --------- ----------- --------- ---------------- Euronext 99 39.64 EUR 11:48:02 Dublin 20210430941825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.64 EUR 11:48:02 Dublin 20210430942593 ------------- --------- ----------- --------- ---------------- Euronext 15 39.64 EUR 11:48:02 Dublin 20210430942849 ------------- --------- ----------- --------- ---------------- Euronext 51 39.63 EUR 11:48:28 Dublin 20210430944129 ------------- --------- ----------- --------- ---------------- Euronext 174 39.66 EUR 11:50:03 Dublin 20210430952833 ------------- --------- ----------- --------- ---------------- Euronext 125 39.66 EUR 11:51:31 Dublin 20210430960513 ------------- --------- ----------- --------- ---------------- Euronext 65 39.66 EUR 11:51:31 Dublin 20210430962049 ------------- --------- ----------- --------- ---------------- Euronext 168 39.65 EUR 11:53:15 Dublin 20210430970241 ------------- --------- ----------- --------- ---------------- Euronext 59 39.65 EUR 11:53:16 Dublin 20210430971521 ------------- --------- ----------- --------- ---------------- Euronext 94 39.63 EUR 11:54:09 Dublin 20210430975361 ------------- --------- ----------- --------- ---------------- Euronext 96 39.66 EUR 11:55:10 Dublin 20210430980481 ------------- --------- ----------- --------- ---------------- Euronext 3 39.68 EUR 11:57:35 Dublin 20210430999681 ------------- --------- ----------- --------- ---------------- Euronext 311 39.69 EUR 11:59:25 Dublin 202104301010945 ------------- --------- ----------- --------- ---------------- Euronext 92 39.7 EUR 11:59:42 Dublin 202104301015809 ------------- --------- ----------- --------- ---------------- Euronext 124 39.72 EUR 12:01:09 Dublin 202104301018113 ------------- --------- ----------- --------- ---------------- Euronext 90 39.71 EUR 12:02:31 Dublin 202104301021185 ------------- --------- ----------- --------- ---------------- Euronext 3 39.71 EUR 12:02:50 Dublin 202104301025793 ------------- --------- ----------- --------- ---------------- Euronext 48 39.71 EUR 12:03:00 Dublin 202104301026049 ------------- --------- ----------- --------- ---------------- Euronext 175 39.7 EUR 12:04:58 Dublin 202104301037825 ------------- --------- ----------- --------- ---------------- Euronext 95 39.69 EUR 12:06:42 Dublin 202104301041665 ------------- --------- ----------- --------- ---------------- Euronext 47 39.69 EUR 12:06:49 Dublin 202104301042433 ------------- --------- ----------- --------- ---------------- Euronext 90 39.67 EUR 12:08:52 Dublin 202104301049857 ------------- --------- ----------- --------- ---------------- Euronext 3 39.67 EUR 12:08:52 Dublin 202104301050113 ------------- --------- ----------- --------- ---------------- Euronext 56 39.67 EUR 12:08:52 Dublin 202104301051905 ------------- --------- ----------- --------- ---------------- Euronext 78 39.67 EUR 12:10:46 Dublin 202104301057281 ------------- --------- ----------- --------- ---------------- Euronext 51 39.67 EUR 12:10:46 Dublin 202104301057793 ------------- --------- ----------- --------- ---------------- Euronext 50 39.66 EUR 12:11:36 Dublin 202104301060353 ------------- --------- ----------- --------- ---------------- Euronext 27 39.67 EUR 12:14:10 Dublin 202104301067265 ------------- --------- ----------- --------- ---------------- Euronext 232 39.67 EUR 12:17:10 Dublin 202104301070849 ------------- --------- ----------- --------- ---------------- Euronext 357 39.66 EUR 12:17:10 Dublin 202104301073921 ------------- --------- ----------- --------- ---------------- Euronext 357 39.66 EUR 12:17:10 Dublin 202104301074945 ------------- --------- ----------- --------- ---------------- Euronext 81 39.67 EUR 12:17:10 Dublin 202104301075457
------------- --------- ----------- --------- ---------------- Euronext 50 39.67 EUR 12:17:10 Dublin 202104301075713 ------------- --------- ----------- --------- ---------------- Euronext 13 39.67 EUR 12:17:10 Dublin 202104301075969 ------------- --------- ----------- --------- ---------------- Euronext 357 39.66 EUR 12:19:15 Dublin 202104301080321 ------------- --------- ----------- --------- ---------------- Euronext 6 39.66 EUR 12:19:15 Dublin 202104301082369 ------------- --------- ----------- --------- ---------------- Euronext 50 39.66 EUR 12:19:15 Dublin 202104301082625 ------------- --------- ----------- --------- ---------------- Euronext 301 39.66 EUR 12:19:15 Dublin 202104301082881 ------------- --------- ----------- --------- ---------------- Euronext 56 39.66 EUR 12:19:15 Dublin 202104301083393 ------------- --------- ----------- --------- ---------------- Euronext 16 39.66 EUR 12:19:15 Dublin 202104301083649 ------------- --------- ----------- --------- ---------------- Euronext 50 39.62 EUR 12:20:42 Dublin 202104301090049 ------------- --------- ----------- --------- ---------------- Euronext 316 39.63 EUR 12:21:07 Dublin 202104301097473 ------------- --------- ----------- --------- ---------------- Euronext 158 39.63 EUR 12:22:08 Dublin 202104301097729 ------------- --------- ----------- --------- ---------------- Euronext 99 39.63 EUR 12:22:08 Dublin 202104301097985 ------------- --------- ----------- --------- ---------------- Euronext 427 39.63 EUR 12:22:08 Dublin 202104301098241 ------------- --------- ----------- --------- ---------------- Euronext 50 39.61 EUR 12:23:44 Dublin 202104301103617 ------------- --------- ----------- --------- ---------------- Euronext 1000 39.59 EUR 12:24:11 Dublin 202104301107969 ------------- --------- ----------- --------- ---------------- Euronext 50 39.58 EUR 12:24:34 Dublin 202104301110273 ------------- --------- ----------- --------- ---------------- Euronext 38 39.58 EUR 12:25:23 Dublin 202104301112833 ------------- --------- ----------- --------- ---------------- Euronext 296 39.59 EUR 12:26:23 Dublin 202104301115137 ------------- --------- ----------- --------- ---------------- Euronext 78 39.59 EUR 12:26:23 Dublin 202104301115393 ------------- --------- ----------- --------- ---------------- Euronext 962 39.58 EUR 12:26:28 Dublin 202104301115649 ------------- --------- ----------- --------- ---------------- Euronext 50 39.58 EUR 12:30:31 Dublin 202104301119745 ------------- --------- ----------- --------- ---------------- Euronext 14 39.58 EUR 12:30:31 Dublin 202104301120001 ------------- --------- ----------- --------- ---------------- Euronext 39 39.58 EUR 12:30:34 Dublin 202104301120513 ------------- --------- ----------- --------- ---------------- Euronext 60 39.59 EUR 12:32:20 Dublin 202104301121793 ------------- --------- ----------- --------- ---------------- Euronext 125 39.59 EUR 12:32:21 Dublin 202104301122049 ------------- --------- ----------- --------- ---------------- Euronext 60 39.59 EUR 12:32:21 Dublin 202104301122305 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 12:32:21 Dublin 202104301122561 ------------- --------- ----------- --------- ---------------- Euronext 14 39.59 EUR 12:32:21 Dublin 202104301122817 ------------- --------- ----------- --------- ---------------- Euronext 89 39.58 EUR 12:32:41 Dublin 202104301123841 ------------- --------- ----------- --------- ---------------- Euronext 186 39.61 EUR 12:35:09 Dublin 202104301132033 ------------- --------- ----------- --------- ---------------- Euronext 94 39.61 EUR 12:36:02 Dublin 202104301140737 ------------- --------- ----------- --------- ---------------- Euronext 96 39.6 EUR 12:37:11 Dublin 202104301143809 ------------- --------- ----------- --------- ---------------- Euronext 100 39.63 EUR 12:41:04 Dublin 202104301151489 ------------- --------- ----------- --------- ---------------- Euronext 50 39.63 EUR 12:41:04 Dublin 202104301152257 ------------- --------- ----------- --------- ---------------- Euronext 125 39.66 EUR 12:46:14 Dublin 202104301160961 ------------- --------- ----------- --------- ---------------- Euronext 26 39.66 EUR 12:46:14 Dublin 202104301161217 ------------- --------- ----------- --------- ---------------- Euronext 50 39.66 EUR 12:47:10 Dublin 202104301163521 ------------- --------- ----------- --------- ---------------- Euronext 89 39.7 EUR 12:49:26 Dublin 202104301165825 ------------- --------- ----------- --------- ---------------- Euronext 41 39.7 EUR 12:49:26 Dublin 202104301166081 ------------- --------- ----------- --------- ---------------- Euronext 221 39.69 EUR 12:49:45 Dublin 202104301166849 ------------- --------- ----------- --------- ---------------- Euronext 50 39.69 EUR 12:49:46 Dublin 202104301167361 ------------- --------- ----------- --------- ---------------- Euronext 179 39.7 EUR 12:51:10 Dublin 202104301170177 ------------- --------- ----------- --------- ---------------- Euronext 120 39.7 EUR 12:52:14 Dublin 202104301171969 ------------- --------- ----------- --------- ---------------- Euronext 59 39.7 EUR 12:52:14 Dublin 202104301176065 ------------- --------- ----------- --------- ---------------- Euronext 49 39.69 EUR 12:54:52 Dublin 202104301177601
------------- --------- ----------- --------- ---------------- Euronext 92 39.69 EUR 12:56:14 Dublin 202104301179649 ------------- --------- ----------- --------- ---------------- Euronext 51 39.69 EUR 12:56:24 Dublin 202104301181441 ------------- --------- ----------- --------- ---------------- Euronext 14 39.69 EUR 12:56:29 Dublin 202104301182465 ------------- --------- ----------- --------- ---------------- Euronext 181 39.68 EUR 12:59:30 Dublin 202104301193729 ------------- --------- ----------- --------- ---------------- Euronext 139 39.68 EUR 13:01:36 Dublin 202104301199105 ------------- --------- ----------- --------- ---------------- Euronext 33 39.68 EUR 13:01:36 Dublin 202104301202945 ------------- --------- ----------- --------- ---------------- Euronext 77 39.68 EUR 13:01:36 Dublin 202104301203201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.67 EUR 13:02:10 Dublin 202104301205505 ------------- --------- ----------- --------- ---------------- Euronext 96 39.67 EUR 13:03:37 Dublin 202104301211393 ------------- --------- ----------- --------- ---------------- Euronext 93 39.67 EUR 13:05:21 Dublin 202104301214465 ------------- --------- ----------- --------- ---------------- Euronext 93 39.65 EUR 13:06:58 Dublin 202104301225729 ------------- --------- ----------- --------- ---------------- Euronext 60 39.67 EUR 13:11:12 Dublin 202104301238785 ------------- --------- ----------- --------- ---------------- Euronext 247 39.67 EUR 13:13:45 Dublin 202104301242113 ------------- --------- ----------- --------- ---------------- Euronext 50 39.67 EUR 13:13:45 Dublin 202104301242369 ------------- --------- ----------- --------- ---------------- Euronext 48 39.67 EUR 13:13:45 Dublin 202104301242625 ------------- --------- ----------- --------- ---------------- Euronext 50 39.66 EUR 13:15:01 Dublin 202104301246721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.66 EUR 13:15:24 Dublin 202104301247745 ------------- --------- ----------- --------- ---------------- Euronext 93 39.66 EUR 13:16:59 Dublin 202104301249025 ------------- --------- ----------- --------- ---------------- Euronext 95 39.64 EUR 13:18:16 Dublin 202104301259265 ------------- --------- ----------- --------- ---------------- Euronext 5 39.65 EUR 13:19:54 Dublin 202104301263105 ------------- --------- ----------- --------- ---------------- Euronext 238 39.67 EUR 13:22:49 Dublin 202104301266945 ------------- --------- ----------- --------- ---------------- Euronext 50 39.72 EUR 13:26:41 Dublin 202104301279233 ------------- --------- ----------- --------- ---------------- Euronext 5 39.72 EUR 13:26:55 Dublin 202104301279489 ------------- --------- ----------- --------- ---------------- Euronext 65 39.72 EUR 13:28:48 Dublin 202104301282305 ------------- --------- ----------- --------- ---------------- Euronext 115 39.71 EUR 13:31:17 Dublin 202104301283841 ------------- --------- ----------- --------- ---------------- Euronext 59 39.71 EUR 13:31:17 Dublin 202104301284097 ------------- --------- ----------- --------- ---------------- Euronext 2 39.73 EUR 13:32:57 Dublin 202104301289217 ------------- --------- ----------- --------- ---------------- Euronext 94 39.72 EUR 13:35:30 Dublin 202104301295105 ------------- --------- ----------- --------- ---------------- Euronext 60 39.72 EUR 13:35:50 Dublin 202104301295617 ------------- --------- ----------- --------- ---------------- Euronext 1 39.72 EUR 13:35:50 Dublin 202104301295873 ------------- --------- ----------- --------- ---------------- Euronext 113 39.72 EUR 13:37:37 Dublin 202104301300737 ------------- --------- ----------- --------- ---------------- Euronext 45 39.74 EUR 13:39:02 Dublin 202104301304321 ------------- --------- ----------- --------- ---------------- Euronext 50 39.72 EUR 13:40:03 Dublin 202104301312769 ------------- --------- ----------- --------- ---------------- Euronext 47 39.72 EUR 13:40:03 Dublin 202104301313025 ------------- --------- ----------- --------- ---------------- Euronext 250 39.71 EUR 13:40:09 Dublin 202104301313793 ------------- --------- ----------- --------- ---------------- Euronext 62 39.71 EUR 13:40:14 Dublin 202104301317633 ------------- --------- ----------- --------- ---------------- Euronext 96 39.7 EUR 13:41:46 Dublin 202104301321473 ------------- --------- ----------- --------- ---------------- Euronext 50 39.68 EUR 13:42:37 Dublin 202104301324545 ------------- --------- ----------- --------- ---------------- Euronext 61 39.69 EUR 13:43:44 Dublin 202104301328129 ------------- --------- ----------- --------- ---------------- Euronext 33 39.69 EUR 13:43:44 Dublin 202104301328385 ------------- --------- ----------- --------- ---------------- Euronext 93 39.68 EUR 13:45:05 Dublin 202104301332993 ------------- --------- ----------- --------- ---------------- Euronext 31 39.69 EUR 13:45:22 Dublin 202104301334017 ------------- --------- ----------- --------- ---------------- Euronext 4 39.69 EUR 13:45:22 Dublin 202104301334273 ------------- --------- ----------- --------- ---------------- Euronext 63 39.7 EUR 13:46:15 Dublin 202104301335553 ------------- --------- ----------- --------- ---------------- Euronext 29 39.7 EUR 13:46:15 Dublin 202104301335809
------------- --------- ----------- --------- ---------------- Euronext 98 39.69 EUR 13:46:18 Dublin 202104301339137 ------------- --------- ----------- --------- ---------------- Euronext 85 39.69 EUR 13:46:42 Dublin 202104301341953 ------------- --------- ----------- --------- ---------------- Euronext 186 39.68 EUR 13:49:23 Dublin 202104301348609 ------------- --------- ----------- --------- ---------------- Euronext 62 39.69 EUR 13:50:19 Dublin 202104301362433 ------------- --------- ----------- --------- ---------------- Euronext 77 39.69 EUR 13:50:28 Dublin 202104301367809 ------------- --------- ----------- --------- ---------------- Euronext 272 39.68 EUR 13:53:14 Dublin 202104301371905 ------------- --------- ----------- --------- ---------------- Euronext 68 39.69 EUR 13:57:31 Dublin 202104301390593 ------------- --------- ----------- --------- ---------------- Euronext 203 39.74 EUR 14:00:14 Dublin 202104301397249 ------------- --------- ----------- --------- ---------------- Euronext 233 39.74 EUR 14:00:14 Dublin 202104301399041 ------------- --------- ----------- --------- ---------------- Euronext 18 39.75 EUR 14:00:38 Dublin 202104301403905 ------------- --------- ----------- --------- ---------------- Euronext 32 39.75 EUR 14:00:38 Dublin 202104301404161 ------------- --------- ----------- --------- ---------------- Euronext 106 39.76 EUR 14:02:39 Dublin 202104301424897 ------------- --------- ----------- --------- ---------------- Euronext 24 39.76 EUR 14:05:33 Dublin 202104301445633 ------------- --------- ----------- --------- ---------------- Euronext 61 39.76 EUR 14:05:34 Dublin 202104301445889 ------------- --------- ----------- --------- ---------------- Euronext 18 39.75 EUR 14:06:34 Dublin 202104301448705 ------------- --------- ----------- --------- ---------------- Euronext 77 39.75 EUR 14:06:34 Dublin 202104301448961 ------------- --------- ----------- --------- ---------------- Euronext 51 39.76 EUR 14:06:51 Dublin 202104301457153 ------------- --------- ----------- --------- ---------------- Euronext 98 39.75 EUR 14:08:08 Dublin 202104301463297 ------------- --------- ----------- --------- ---------------- Euronext 61 39.75 EUR 14:08:08 Dublin 202104301466625 ------------- --------- ----------- --------- ---------------- Euronext 100 39.72 EUR 14:09:03 Dublin 202104301475073 ------------- --------- ----------- --------- ---------------- Euronext 117 39.72 EUR 14:10:19 Dublin 202104301477889 ------------- --------- ----------- --------- ---------------- Euronext 50 39.71 EUR 14:11:03 Dublin 202104301484289 ------------- --------- ----------- --------- ---------------- Euronext 259 39.76 EUR 14:16:32 Dublin 202104301510657 ------------- --------- ----------- --------- ---------------- Euronext 50 39.74 EUR 14:16:45 Dublin 202104301513217 ------------- --------- ----------- --------- ---------------- Euronext 57 39.75 EUR 14:18:27 Dublin 202104301523201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.74 EUR 14:21:18 Dublin 202104301534465 ------------- --------- ----------- --------- ---------------- Euronext 100 39.74 EUR 14:21:18 Dublin 202104301534721 ------------- --------- ----------- --------- ---------------- Euronext 29 39.74 EUR 14:21:18 Dublin 202104301534977 ------------- --------- ----------- --------- ---------------- Euronext 78 39.74 EUR 14:21:18 Dublin 202104301535745 ------------- --------- ----------- --------- ---------------- Euronext 90 39.73 EUR 14:22:11 Dublin 202104301538817 ------------- --------- ----------- --------- ---------------- Euronext 565 39.76 EUR 14:31:19 Dublin 202104301588993 ------------- --------- ----------- --------- ---------------- Euronext 104 39.74 EUR 14:31:46 Dublin 202104301591809 ------------- --------- ----------- --------- ---------------- Euronext 55 39.74 EUR 14:31:46 Dublin 202104301593857 ------------- --------- ----------- --------- ---------------- Euronext 77 39.76 EUR 14:32:40 Dublin 202104301600513 ------------- --------- ----------- --------- ---------------- Euronext 227 39.76 EUR 14:33:09 Dublin 202104301614849 ------------- --------- ----------- --------- ---------------- Euronext 40 39.76 EUR 14:33:15 Dublin 202104301615873 ------------- --------- ----------- --------- ---------------- Euronext 192 39.76 EUR 14:37:51 Dublin 202104301637889 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 14:38:07 Dublin 202104301641217 ------------- --------- ----------- --------- ---------------- Euronext 51 39.74 EUR 14:38:23 Dublin 202104301646593 ------------- --------- ----------- --------- ---------------- Euronext 51 39.73 EUR 14:38:49 Dublin 202104301649409 ------------- --------- ----------- --------- ---------------- Euronext 50 39.73 EUR 14:39:25 Dublin 202104301667073 ------------- --------- ----------- --------- ---------------- Euronext 218 39.76 EUR 14:43:28 Dublin 202104301677313 ------------- --------- ----------- --------- ---------------- Euronext 37 39.76 EUR 14:43:28 Dublin 202104301677569 ------------- --------- ----------- --------- ---------------- Euronext 125 39.76 EUR 14:43:28 Dublin 202104301678337 ------------- --------- ----------- --------- ---------------- Euronext 30 39.76 EUR 14:43:28 Dublin 202104301678593
------------- --------- ----------- --------- ---------------- Euronext 52 39.76 EUR 15:06:16 Dublin 202104301807105 ------------- --------- ----------- --------- ---------------- Euronext 71 39.73 EUR 15:08:33 Dublin 202104301821953 ------------- --------- ----------- --------- ---------------- Euronext 47 39.73 EUR 15:08:36 Dublin 202104301822209 ------------- --------- ----------- --------- ---------------- Euronext 48 39.73 EUR 15:09:09 Dublin 202104301822721 ------------- --------- ----------- --------- ---------------- Euronext 51 39.74 EUR 15:10:21 Dublin 202104301824001 ------------- --------- ----------- --------- ---------------- Euronext 89 39.74 EUR 15:10:21 Dublin 202104301824257 ------------- --------- ----------- --------- ---------------- Euronext 55 39.74 EUR 15:10:21 Dublin 202104301824513 ------------- --------- ----------- --------- ---------------- Euronext 61 39.74 EUR 15:10:38 Dublin 202104301824769 ------------- --------- ----------- --------- ---------------- Euronext 52 39.74 EUR 15:10:51 Dublin 202104301826305 ------------- --------- ----------- --------- ---------------- Euronext 51 39.75 EUR 15:11:31 Dublin 202104301828353 ------------- --------- ----------- --------- ---------------- Euronext 71 39.75 EUR 15:11:45 Dublin 202104301829889 ------------- --------- ----------- --------- ---------------- Euronext 163 39.74 EUR 15:12:25 Dublin 202104301836033 ------------- --------- ----------- --------- ---------------- Euronext 82 39.74 EUR 15:12:25 Dublin 202104301836289 ------------- --------- ----------- --------- ---------------- Euronext 96 39.72 EUR 15:13:03 Dublin 202104301842433 ------------- --------- ----------- --------- ---------------- Euronext 5 39.72 EUR 15:13:03 Dublin 202104301842689 ------------- --------- ----------- --------- ---------------- Euronext 47 39.7 EUR 15:14:07 Dublin 202104301847297 ------------- --------- ----------- --------- ---------------- Euronext 47 39.7 EUR 15:14:24 Dublin 202104301848065 ------------- --------- ----------- --------- ---------------- Euronext 2 39.7 EUR 15:14:32 Dublin 202104301848321 ------------- --------- ----------- --------- ---------------- Euronext 67 39.7 EUR 15:14:32 Dublin 202104301848577 ------------- --------- ----------- --------- ---------------- Euronext 93 39.69 EUR 15:14:38 Dublin 202104301850369 ------------- --------- ----------- --------- ---------------- Euronext 102 39.69 EUR 15:15:05 Dublin 202104301855489 ------------- --------- ----------- --------- ---------------- Euronext 125 39.69 EUR 15:15:10 Dublin 202104301855745 ------------- --------- ----------- --------- ---------------- Euronext 82 39.69 EUR 15:15:10 Dublin 202104301856001 ------------- --------- ----------- --------- ---------------- Euronext 100 39.69 EUR 15:15:10 Dublin 202104301856257 ------------- --------- ----------- --------- ---------------- Euronext 50 39.69 EUR 15:15:10 Dublin 202104301856513 ------------- --------- ----------- --------- ---------------- Euronext 50 39.69 EUR 15:15:10 Dublin 202104301856769 ------------- --------- ----------- --------- ---------------- Euronext 93 39.69 EUR 15:15:10 Dublin 202104301857025 ------------- --------- ----------- --------- ---------------- Euronext 51 39.69 EUR 15:15:34 Dublin 202104301863425 ------------- --------- ----------- --------- ---------------- Euronext 51 39.68 EUR 15:15:55 Dublin 202104301867009 ------------- --------- ----------- --------- ---------------- Euronext 47 39.69 EUR 15:16:35 Dublin 202104301873665 ------------- --------- ----------- --------- ---------------- Euronext 66 39.69 EUR 15:16:56 Dublin 202104301873921 ------------- --------- ----------- --------- ---------------- Euronext 3 39.69 EUR 15:17:09 Dublin 202104301874177 ------------- --------- ----------- --------- ---------------- Euronext 49 39.69 EUR 15:17:09 Dublin 202104301874433 ------------- --------- ----------- --------- ---------------- Euronext 136 39.68 EUR 15:17:14 Dublin 202104301875457 ------------- --------- ----------- --------- ---------------- Euronext 90 39.66 EUR 15:17:43 Dublin 202104301883905 ------------- --------- ----------- --------- ---------------- Euronext 102 39.65 EUR 15:18:17 Dublin 202104301886721 ------------- --------- ----------- --------- ---------------- Euronext 195 39.65 EUR 15:19:16 Dublin 202104301892609 ------------- --------- ----------- --------- ---------------- Euronext 64 39.67 EUR 15:20:27 Dublin 202104301905153 ------------- --------- ----------- --------- ---------------- Euronext 46 39.67 EUR 15:20:43 Dublin 202104301906177 ------------- --------- ----------- --------- ---------------- Euronext 165 39.66 EUR 15:20:47 Dublin 202104301907969 ------------- --------- ----------- --------- ---------------- Euronext 95 39.63 EUR 15:21:23 Dublin 202104301913089 ------------- --------- ----------- --------- ---------------- Euronext 67 39.63 EUR 15:21:23 Dublin 202104301914625 ------------- --------- ----------- --------- ---------------- Euronext 52 39.61 EUR 15:21:48 Dublin 202104301917697 ------------- --------- ----------- --------- ---------------- Euronext 109 39.61 EUR 15:22:28 Dublin 202104301922049 ------------- --------- ----------- --------- ---------------- Euronext 50 39.61 EUR 15:22:28 Dublin 202104301923073
------------- --------- ----------- --------- ---------------- Euronext 28 39.61 EUR 15:22:28 Dublin 202104301923329 ------------- --------- ----------- --------- ---------------- Euronext 98 39.6 EUR 15:23:24 Dublin 202104301926657 ------------- --------- ----------- --------- ---------------- Euronext 49 39.6 EUR 15:23:37 Dublin 202104301926913 ------------- --------- ----------- --------- ---------------- Euronext 51 39.6 EUR 15:23:44 Dublin 202104301928961 ------------- --------- ----------- --------- ---------------- Euronext 60 39.6 EUR 15:23:45 Dublin 202104301929217 ------------- --------- ----------- --------- ---------------- Euronext 49 39.6 EUR 15:23:51 Dublin 202104301929985 ------------- --------- ----------- --------- ---------------- Euronext 59 39.6 EUR 15:24:00 Dublin 202104301930753 ------------- --------- ----------- --------- ---------------- Euronext 55 39.63 EUR 15:24:44 Dublin 202104301939201 ------------- --------- ----------- --------- ---------------- Euronext 64 39.63 EUR 15:25:04 Dublin 202104301939969 ------------- --------- ----------- --------- ---------------- Euronext 89 39.62 EUR 15:25:16 Dublin 202104301943297 ------------- --------- ----------- --------- ---------------- Euronext 64 39.62 EUR 15:25:16 Dublin 202104301944321 ------------- --------- ----------- --------- ---------------- Euronext 98 39.6 EUR 15:25:55 Dublin 202104301947137 ------------- --------- ----------- --------- ---------------- Euronext 56 39.6 EUR 15:25:55 Dublin 202104301949697 ------------- --------- ----------- --------- ---------------- Euronext 52 39.62 EUR 15:26:38 Dublin 202104301955585 ------------- --------- ----------- --------- ---------------- Euronext 49 39.62 EUR 15:26:57 Dublin 202104301956609 ------------- --------- ----------- --------- ---------------- Euronext 62 39.62 EUR 15:27:04 Dublin 202104301956865 ------------- --------- ----------- --------- ---------------- Euronext 55 39.62 EUR 15:27:09 Dublin 202104301957889 ------------- --------- ----------- --------- ---------------- Euronext 34 39.62 EUR 15:27:11 Dublin 202104301958145 ------------- --------- ----------- --------- ---------------- Euronext 80 39.62 EUR 15:27:21 Dublin 202104301958657 ------------- --------- ----------- --------- ---------------- Euronext 69 39.63 EUR 15:27:28 Dublin 202104301974273 ------------- --------- ----------- --------- ---------------- Euronext 28 39.64 EUR 15:27:38 Dublin 202104301976833 ------------- --------- ----------- --------- ---------------- Euronext 23 39.64 EUR 15:27:38 Dublin 202104301977089 ------------- --------- ----------- --------- ---------------- Euronext 186 39.66 EUR 15:28:03 Dublin 202104301981697 ------------- --------- ----------- --------- ---------------- Euronext 113 39.66 EUR 15:28:03 Dublin 202104301981953 ------------- --------- ----------- --------- ---------------- Euronext 201 39.66 EUR 15:28:03 Dublin 202104301982209 ------------- --------- ----------- --------- ---------------- Euronext 125 39.68 EUR 15:29:37 Dublin 202104301990913 ------------- --------- ----------- --------- ---------------- Euronext 34 39.68 EUR 15:29:37 Dublin 202104301991169 ------------- --------- ----------- --------- ---------------- Euronext 341 39.68 EUR 15:29:37 Dublin 202104301991425 ------------- --------- ----------- --------- ---------------- Euronext 206 39.68 EUR 15:29:37 Dublin 202104301993473 ------------- --------- ----------- --------- ---------------- Euronext 96 39.65 EUR 15:31:06 Dublin 202104301999105 ------------- --------- ----------- --------- ---------------- Euronext 52 39.64 EUR 15:31:12 Dublin 202104302000129 ------------- --------- ----------- --------- ---------------- Euronext 63 39.66 EUR 15:31:48 Dublin 202104302002945 ------------- --------- ----------- --------- ---------------- Euronext 63 39.66 EUR 15:31:53 Dublin 202104302003457 ------------- --------- ----------- --------- ---------------- Euronext 123 39.65 EUR 15:32:08 Dublin 202104302004993 ------------- --------- ----------- --------- ---------------- Euronext 59 39.65 EUR 15:32:08 Dublin 202104302006529 ------------- --------- ----------- --------- ---------------- Euronext 6 39.65 EUR 15:32:08 Dublin 202104302006785 ------------- --------- ----------- --------- ---------------- Euronext 52 39.63 EUR 15:32:29 Dublin 202104302013185 ------------- --------- ----------- --------- ---------------- Euronext 95 39.63 EUR 15:32:52 Dublin 202104302015745 ------------- --------- ----------- --------- ---------------- Euronext 84 39.63 EUR 15:33:17 Dublin 202104302023425 ------------- --------- ----------- --------- ---------------- Euronext 54 39.63 EUR 15:33:23 Dublin 202104302025473 ------------- --------- ----------- --------- ---------------- Euronext 96 39.63 EUR 15:33:39 Dublin 202104302029313 ------------- --------- ----------- --------- ---------------- Euronext 44 39.63 EUR 15:34:11 Dublin 202104302035713 ------------- --------- ----------- --------- ---------------- Euronext 51 39.63 EUR 15:34:11 Dublin 202104302035969 ------------- --------- ----------- --------- ---------------- Euronext 56 39.63 EUR 15:34:11 Dublin 202104302039297 ------------- --------- ----------- --------- ---------------- Euronext 4 39.64 EUR 15:35:12 Dublin 202104302048001
------------- --------- ----------- --------- ---------------- Euronext 50 39.64 EUR 15:35:12 Dublin 202104302048257 ------------- --------- ----------- --------- ---------------- Euronext 62 39.64 EUR 15:35:19 Dublin 202104302048513 ------------- --------- ----------- --------- ---------------- Euronext 59 39.64 EUR 15:35:32 Dublin 202104302048769 ------------- --------- ----------- --------- ---------------- Euronext 53 39.64 EUR 15:35:46 Dublin 202104302049025 ------------- --------- ----------- --------- ---------------- Euronext 174 39.63 EUR 15:35:49 Dublin 202104302050561 ------------- --------- ----------- --------- ---------------- Euronext 187 39.63 EUR 15:36:31 Dublin 202104302064641 ------------- --------- ----------- --------- ---------------- Euronext 50 39.63 EUR 15:36:37 Dublin 202104302067457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.63 EUR 15:36:46 Dublin 202104302074113 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 15:37:04 Dublin 202104302079489 ------------- --------- ----------- --------- ---------------- Euronext 95 39.58 EUR 15:37:22 Dublin 202104302082817 ------------- --------- ----------- --------- ---------------- Euronext 50 39.56 EUR 15:37:33 Dublin 202104302084353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 15:37:43 Dublin 202104302085633 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 15:37:54 Dublin 202104302088193 ------------- --------- ----------- --------- ---------------- Euronext 94 39.52 EUR 15:38:37 Dublin 202104302098689 ------------- --------- ----------- --------- ---------------- Euronext 61 39.52 EUR 15:38:39 Dublin 202104302098945 ------------- --------- ----------- --------- ---------------- Euronext 68 39.52 EUR 15:38:43 Dublin 202104302099201 ------------- --------- ----------- --------- ---------------- Euronext 22 39.54 EUR 15:39:21 Dublin 202104302106113 ------------- --------- ----------- --------- ---------------- Euronext 170 39.54 EUR 15:40:23 Dublin 202104302107649 ------------- --------- ----------- --------- ---------------- Euronext 125 39.54 EUR 15:40:23 Dublin 202104302107905 ------------- --------- ----------- --------- ---------------- Euronext 100 39.54 EUR 15:40:23 Dublin 202104302108161 ------------- --------- ----------- --------- ---------------- Euronext 43 39.54 EUR 15:40:23 Dublin 202104302108417 ------------- --------- ----------- --------- ---------------- Euronext 47 39.54 EUR 15:40:36 Dublin 202104302108673 ------------- --------- ----------- --------- ---------------- Euronext 64 39.54 EUR 15:40:38 Dublin 202104302108929 ------------- --------- ----------- --------- ---------------- Euronext 48 39.54 EUR 15:40:49 Dublin 202104302110977 ------------- --------- ----------- --------- ---------------- Euronext 51 39.54 EUR 15:40:53 Dublin 202104302111233 ------------- --------- ----------- --------- ---------------- Euronext 58 39.54 EUR 15:40:55 Dublin 202104302111489 ------------- --------- ----------- --------- ---------------- Euronext 54 39.54 EUR 15:40:55 Dublin 202104302111745 ------------- --------- ----------- --------- ---------------- Euronext 2 39.54 EUR 15:40:55 Dublin 202104302112001 ------------- --------- ----------- --------- ---------------- Euronext 96 39.55 EUR 15:41:19 Dublin 202104302114817 ------------- --------- ----------- --------- ---------------- Euronext 60 39.55 EUR 15:41:19 Dublin 202104302116097 ------------- --------- ----------- --------- ---------------- Euronext 154 39.55 EUR 15:41:30 Dublin 202104302116609 ------------- --------- ----------- --------- ---------------- Euronext 100 39.55 EUR 15:41:30 Dublin 202104302116865 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 15:41:30 Dublin 202104302117121 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 15:41:30 Dublin 202104302117377 ------------- --------- ----------- --------- ---------------- Euronext 83 39.55 EUR 15:41:30 Dublin 202104302117633 ------------- --------- ----------- --------- ---------------- Euronext 63 39.55 EUR 15:41:30 Dublin 202104302117889 ------------- --------- ----------- --------- ---------------- Euronext 72 39.56 EUR 15:41:49 Dublin 202104302121985 ------------- --------- ----------- --------- ---------------- Euronext 93 39.56 EUR 15:42:00 Dublin 202104302122497 ------------- --------- ----------- --------- ---------------- Euronext 51 39.56 EUR 15:42:19 Dublin 202104302123265 ------------- --------- ----------- --------- ---------------- Euronext 60 39.56 EUR 15:42:28 Dublin 202104302123777 ------------- --------- ----------- --------- ---------------- Euronext 153 39.56 EUR 15:43:09 Dublin 202104302125057 ------------- --------- ----------- --------- ---------------- Euronext 90 39.56 EUR 15:43:16 Dublin 202104302125313 ------------- --------- ----------- --------- ---------------- Euronext 209 39.55 EUR 15:43:19 Dublin 202104302128129 ------------- --------- ----------- --------- ---------------- Euronext 110 39.54 EUR 15:43:48 Dublin 202104302130177 ------------- --------- ----------- --------- ---------------- Euronext 80 39.54 EUR 15:43:48 Dublin 202104302130945
------------- --------- ----------- --------- ---------------- Euronext 55 39.52 EUR 15:43:58 Dublin 202104302134017 ------------- --------- ----------- --------- ---------------- Euronext 56 39.51 EUR 15:44:13 Dublin 202104302134785 ------------- --------- ----------- --------- ---------------- Euronext 60 39.53 EUR 15:44:49 Dublin 202104302139393 ------------- --------- ----------- --------- ---------------- Euronext 48 39.52 EUR 15:45:03 Dublin 202104302139649 ------------- --------- ----------- --------- ---------------- Euronext 41 39.52 EUR 15:45:08 Dublin 202104302139905 ------------- --------- ----------- --------- ---------------- Euronext 133 39.52 EUR 15:45:08 Dublin 202104302140161 ------------- --------- ----------- --------- ---------------- Euronext 102 39.52 EUR 15:45:08 Dublin 202104302140417 ------------- --------- ----------- --------- ---------------- Euronext 111 39.52 EUR 15:45:08 Dublin 202104302140673 ------------- --------- ----------- --------- ---------------- Euronext 60 39.52 EUR 15:45:08 Dublin 202104302140929 ------------- --------- ----------- --------- ---------------- Euronext 5 39.52 EUR 15:45:08 Dublin 202104302141185 ------------- --------- ----------- --------- ---------------- Euronext 113 39.52 EUR 15:45:08 Dublin 202104302141441 ------------- --------- ----------- --------- ---------------- Euronext 76 39.52 EUR 15:45:08 Dublin 202104302141697 ------------- --------- ----------- --------- ---------------- Euronext 210 39.52 EUR 15:45:08 Dublin 202104302141953 ------------- --------- ----------- --------- ---------------- Euronext 149 39.52 EUR 15:45:23 Dublin 202104302142209 ------------- --------- ----------- --------- ---------------- Euronext 100 39.48 EUR 15:47:33 Dublin 202104302148353 ------------- --------- ----------- --------- ---------------- Euronext 48 39.48 EUR 15:47:59 Dublin 202104302149121 ------------- --------- ----------- --------- ---------------- Euronext 48 39.48 EUR 15:48:03 Dublin 202104302149377 ------------- --------- ----------- --------- ---------------- Euronext 46 39.48 EUR 15:48:08 Dublin 202104302151169 ------------- --------- ----------- --------- ---------------- Euronext 48 39.48 EUR 15:48:19 Dublin 202104302151681 ------------- --------- ----------- --------- ---------------- Euronext 2 39.48 EUR 15:48:19 Dublin 202104302151937 ------------- --------- ----------- --------- ---------------- Euronext 51 39.48 EUR 15:48:27 Dublin 202104302152193 ------------- --------- ----------- --------- ---------------- Euronext 102 39.47 EUR 15:48:29 Dublin 202104302153217 ------------- --------- ----------- --------- ---------------- Euronext 166 39.46 EUR 15:48:44 Dublin 202104302156289 ------------- --------- ----------- --------- ---------------- Euronext 83 39.46 EUR 15:48:44 Dublin 202104302156545 ------------- --------- ----------- --------- ---------------- Euronext 100 39.46 EUR 15:48:44 Dublin 202104302156801 ------------- --------- ----------- --------- ---------------- Euronext 172 39.46 EUR 15:48:44 Dublin 202104302157057 ------------- --------- ----------- --------- ---------------- Euronext 7 39.46 EUR 15:48:44 Dublin 202104302157313 ------------- --------- ----------- --------- ---------------- Euronext 125 39.46 EUR 15:48:44 Dublin 202104302157569 ------------- --------- ----------- --------- ---------------- Euronext 2 39.46 EUR 15:48:44 Dublin 202104302157825 ------------- --------- ----------- --------- ---------------- Euronext 128 39.46 EUR 15:48:44 Dublin 202104302158081 ------------- --------- ----------- --------- ---------------- Euronext 50 39.46 EUR 15:48:44 Dublin 202104302158337 ------------- --------- ----------- --------- ---------------- Euronext 89 39.46 EUR 15:48:44 Dublin 202104302158593 ------------- --------- ----------- --------- ---------------- Euronext 67 39.46 EUR 15:48:44 Dublin 202104302158849 ------------- --------- ----------- --------- ---------------- Euronext 11 39.46 EUR 15:48:44 Dublin 202104302159105 ------------- --------- ----------- --------- ---------------- Euronext 51 39.45 EUR 15:48:59 Dublin 202104302160641 ------------- --------- ----------- --------- ---------------- Euronext 60 39.44 EUR 15:49:04 Dublin 202104302162177 ------------- --------- ----------- --------- ---------------- Euronext 3 39.44 EUR 15:49:05 Dublin 202104302162433 ------------- --------- ----------- --------- ---------------- Euronext 23 39.47 EUR 15:49:27 Dublin 202104302166017 ------------- --------- ----------- --------- ---------------- Euronext 55 39.47 EUR 15:49:28 Dublin 202104302166273 ------------- --------- ----------- --------- ---------------- Euronext 47 39.47 EUR 15:49:39 Dublin 202104302166529 ------------- --------- ----------- --------- ---------------- Euronext 57 39.47 EUR 15:49:41 Dublin 202104302166785 ------------- --------- ----------- --------- ---------------- Euronext 48 39.47 EUR 15:49:54 Dublin 202104302167041 ------------- --------- ----------- --------- ---------------- Euronext 49 39.47 EUR 15:50:01 Dublin 202104302167297 ------------- --------- ----------- --------- ---------------- Euronext 219 39.5 EUR 15:50:47 Dublin 202104302176513 ------------- --------- ----------- --------- ---------------- Euronext 6 39.5 EUR 15:50:47 Dublin 202104302177793
------------- --------- ----------- --------- ---------------- Euronext 115 39.5 EUR 15:50:47 Dublin 202104302178049 ------------- --------- ----------- --------- ---------------- Euronext 119 39.5 EUR 15:51:05 Dublin 202104302179841 ------------- --------- ----------- --------- ---------------- Euronext 49 39.52 EUR 15:51:33 Dublin 202104302184961 ------------- --------- ----------- --------- ---------------- Euronext 52 39.52 EUR 15:51:41 Dublin 202104302185217 ------------- --------- ----------- --------- ---------------- Euronext 19 39.52 EUR 15:51:50 Dublin 202104302185473 ------------- --------- ----------- --------- ---------------- Euronext 27 39.52 EUR 15:51:50 Dublin 202104302185729 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 15:51:59 Dublin 202104302185985 ------------- --------- ----------- --------- ---------------- Euronext 51 39.52 EUR 15:52:07 Dublin 202104302186241 ------------- --------- ----------- --------- ---------------- Euronext 49 39.52 EUR 15:52:17 Dublin 202104302186497 ------------- --------- ----------- --------- ---------------- Euronext 49 39.52 EUR 15:52:21 Dublin 202104302186753 ------------- --------- ----------- --------- ---------------- Euronext 186 39.52 EUR 15:53:06 Dublin 202104302190337 ------------- --------- ----------- --------- ---------------- Euronext 125 39.52 EUR 15:53:06 Dublin 202104302190593 ------------- --------- ----------- --------- ---------------- Euronext 38 39.52 EUR 15:53:06 Dublin 202104302190849 ------------- --------- ----------- --------- ---------------- Euronext 54 39.51 EUR 15:53:35 Dublin 202104302192897 ------------- --------- ----------- --------- ---------------- Euronext 51 39.5 EUR 15:53:51 Dublin 202104302195457 ------------- --------- ----------- --------- ---------------- Euronext 57 39.5 EUR 15:54:01 Dublin 202104302195969 ------------- --------- ----------- --------- ---------------- Euronext 69 39.49 EUR 15:54:10 Dublin 202104302197249 ------------- --------- ----------- --------- ---------------- Euronext 31 39.51 EUR 15:54:38 Dublin 202104302202881 ------------- --------- ----------- --------- ---------------- Euronext 30 39.51 EUR 15:54:41 Dublin 202104302204417 ------------- --------- ----------- --------- ---------------- Euronext 19 39.51 EUR 15:54:41 Dublin 202104302204673 ------------- --------- ----------- --------- ---------------- Euronext 92 39.5 EUR 15:54:42 Dublin 202104302204929 ------------- --------- ----------- --------- ---------------- Euronext 62 39.5 EUR 15:55:04 Dublin 202104302205697 ------------- --------- ----------- --------- ---------------- Euronext 105 39.5 EUR 15:55:16 Dublin 202104302207745 ------------- --------- ----------- --------- ---------------- Euronext 125 39.54 EUR 15:55:58 Dublin 202104302213121 ------------- --------- ----------- --------- ---------------- Euronext 3 39.54 EUR 15:55:58 Dublin 202104302213377 ------------- --------- ----------- --------- ---------------- Euronext 99 39.52 EUR 15:56:03 Dublin 202104302216449 ------------- --------- ----------- --------- ---------------- Euronext 5 39.52 EUR 15:56:24 Dublin 202104302217473 ------------- --------- ----------- --------- ---------------- Euronext 42 39.52 EUR 15:56:24 Dublin 202104302217729 ------------- --------- ----------- --------- ---------------- Euronext 105 39.51 EUR 15:56:30 Dublin 202104302219777 ------------- --------- ----------- --------- ---------------- Euronext 99 39.51 EUR 15:57:00 Dublin 202104302220801 ------------- --------- ----------- --------- ---------------- Euronext 48 39.51 EUR 15:57:07 Dublin 202104302221825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 15:57:18 Dublin 202104302222593 ------------- --------- ----------- --------- ---------------- Euronext 52 39.52 EUR 15:57:28 Dublin 202104302224129 ------------- --------- ----------- --------- ---------------- Euronext 17 39.53 EUR 15:57:31 Dublin 202104302225153 ------------- --------- ----------- --------- ---------------- Euronext 71 39.53 EUR 15:57:31 Dublin 202104302225409 ------------- --------- ----------- --------- ---------------- Euronext 15 39.53 EUR 15:57:31 Dublin 202104302225665 ------------- --------- ----------- --------- ---------------- Euronext 58 39.54 EUR 15:58:00 Dublin 202104302226433 ------------- --------- ----------- --------- ---------------- Euronext 47 39.54 EUR 15:58:09 Dublin 202104302226689 ------------- --------- ----------- --------- ---------------- Euronext 118 39.56 EUR 15:58:36 Dublin 202104302228993 ------------- --------- ----------- --------- ---------------- Euronext 5 39.56 EUR 15:58:36 Dublin 202104302229249 ------------- --------- ----------- --------- ---------------- Euronext 60 39.56 EUR 15:58:40 Dublin 202104302229505 ------------- --------- ----------- --------- ---------------- Euronext 47 39.56 EUR 15:58:55 Dublin 202104302229761 ------------- --------- ----------- --------- ---------------- Euronext 89 39.57 EUR 15:59:13 Dublin 202104302233345 ------------- --------- ----------- --------- ---------------- Euronext 50 39.58 EUR 15:59:27 Dublin 202104302234113 ------------- --------- ----------- --------- ---------------- Euronext 25 39.58 EUR 15:59:27 Dublin 202104302234369
------------- --------- ----------- --------- ---------------- Euronext 3 39.58 EUR 15:59:37 Dublin 202104302236929 ------------- --------- ----------- --------- ---------------- Euronext 49 39.58 EUR 15:59:38 Dublin 202104302237185 ------------- --------- ----------- --------- ---------------- Euronext 56 39.57 EUR 15:59:48 Dublin 202104302241025 ------------- --------- ----------- --------- ---------------- Euronext 158 39.56 EUR 16:00:09 Dublin 202104302244865 ------------- --------- ----------- --------- ---------------- Euronext 82 39.55 EUR 16:00:20 Dublin 202104302246401 ------------- --------- ----------- --------- ---------------- Euronext 58 39.55 EUR 16:00:20 Dublin 202104302247425 ------------- --------- ----------- --------- ---------------- Euronext 18 39.58 EUR 16:00:51 Dublin 202104302255105 ------------- --------- ----------- --------- ---------------- Euronext 88 39.58 EUR 16:00:51 Dublin 202104302255361 ------------- --------- ----------- --------- ---------------- Euronext 111 39.58 EUR 16:01:07 Dublin 202104302257153 ------------- --------- ----------- --------- ---------------- Euronext 52 39.57 EUR 16:01:16 Dublin 202104302260225 ------------- --------- ----------- --------- ---------------- Euronext 53 39.55 EUR 16:01:24 Dublin 202104302263041 ------------- --------- ----------- --------- ---------------- Euronext 53 39.56 EUR 16:01:32 Dublin 202104302266625 ------------- --------- ----------- --------- ---------------- Euronext 106 39.56 EUR 16:01:55 Dublin 202104302267905 ------------- --------- ----------- --------- ---------------- Euronext 53 39.55 EUR 16:02:01 Dublin 202104302270209 ------------- --------- ----------- --------- ---------------- Euronext 100 39.55 EUR 16:02:21 Dublin 202104302272257 ------------- --------- ----------- --------- ---------------- Euronext 48 39.55 EUR 16:02:51 Dublin 202104302274305 ------------- --------- ----------- --------- ---------------- Euronext 106 39.54 EUR 16:02:52 Dublin 202104302276865 ------------- --------- ----------- --------- ---------------- Euronext 45 39.53 EUR 16:03:18 Dublin 202104302278401 ------------- --------- ----------- --------- ---------------- Euronext 53 39.53 EUR 16:03:28 Dublin 202104302278913 ------------- --------- ----------- --------- ---------------- Euronext 33 39.53 EUR 16:03:37 Dublin 202104302279169 ------------- --------- ----------- --------- ---------------- Euronext 19 39.53 EUR 16:03:37 Dublin 202104302279425 ------------- --------- ----------- --------- ---------------- Euronext 47 39.53 EUR 16:03:47 Dublin 202104302285825 ------------- --------- ----------- --------- ---------------- Euronext 68 39.53 EUR 16:04:14 Dublin 202104302289409 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 16:04:14 Dublin 202104302289665 ------------- --------- ----------- --------- ---------------- Euronext 54 39.53 EUR 16:04:14 Dublin 202104302289921 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 16:04:14 Dublin 202104302290689 ------------- --------- ----------- --------- ---------------- Euronext 19 39.53 EUR 16:04:14 Dublin 202104302290945 ------------- --------- ----------- --------- ---------------- Euronext 105 39.51 EUR 16:04:33 Dublin 202104302295041 ------------- --------- ----------- --------- ---------------- Euronext 125 39.51 EUR 16:05:25 Dublin 202104302302977 ------------- --------- ----------- --------- ---------------- Euronext 32 39.51 EUR 16:05:25 Dublin 202104302303233 ------------- --------- ----------- --------- ---------------- Euronext 53 39.51 EUR 16:05:29 Dublin 202104302303489 ------------- --------- ----------- --------- ---------------- Euronext 203 39.51 EUR 16:06:09 Dublin 202104302306561 ------------- --------- ----------- --------- ---------------- Euronext 53 39.5 EUR 16:06:15 Dublin 202104302308097 ------------- --------- ----------- --------- ---------------- Euronext 4 39.53 EUR 16:06:55 Dublin 202104302315009 ------------- --------- ----------- --------- ---------------- Euronext 60 39.53 EUR 16:06:55 Dublin 202104302315265 ------------- --------- ----------- --------- ---------------- Euronext 7 39.53 EUR 16:06:59 Dublin 202104302316033 ------------- --------- ----------- --------- ---------------- Euronext 40 39.53 EUR 16:06:59 Dublin 202104302316289 ------------- --------- ----------- --------- ---------------- Euronext 3 39.53 EUR 16:06:59 Dublin 202104302316545 ------------- --------- ----------- --------- ---------------- Euronext 5 39.53 EUR 16:06:59 Dublin 202104302316801 ------------- --------- ----------- --------- ---------------- Euronext 110 39.52 EUR 16:07:03 Dublin 202104302317569 ------------- --------- ----------- --------- ---------------- Euronext 97 39.51 EUR 16:07:33 Dublin 202104302323713 ------------- --------- ----------- --------- ---------------- Euronext 55 39.51 EUR 16:07:33 Dublin 202104302323969 ------------- --------- ----------- --------- ---------------- Euronext 38 39.51 EUR 16:08:15 Dublin 202104302327809 ------------- --------- ----------- --------- ---------------- Euronext 13 39.51 EUR 16:08:15 Dublin 202104302328065 ------------- --------- ----------- --------- ---------------- Euronext 49 39.51 EUR 16:08:24 Dublin 202104302328321
------------- --------- ----------- --------- ---------------- Euronext 139 39.5 EUR 16:08:34 Dublin 202104302331137 ------------- --------- ----------- --------- ---------------- Euronext 23 39.49 EUR 16:08:42 Dublin 202104302333441 ------------- --------- ----------- --------- ---------------- Euronext 28 39.49 EUR 16:08:42 Dublin 202104302333697 ------------- --------- ----------- --------- ---------------- Euronext 51 39.49 EUR 16:08:46 Dublin 202104302334977 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 16:09:00 Dublin 202104302337281 ------------- --------- ----------- --------- ---------------- Euronext 51 39.47 EUR 16:09:10 Dublin 202104302339585 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 16:09:43 Dublin 202104302342657 ------------- --------- ----------- --------- ---------------- Euronext 47 39.48 EUR 16:09:53 Dublin 202104302342913 ------------- --------- ----------- --------- ---------------- Euronext 96 39.47 EUR 16:09:57 Dublin 202104302344705 ------------- --------- ----------- --------- ---------------- Euronext 93 39.46 EUR 16:10:19 Dublin 202104302349313 ------------- --------- ----------- --------- ---------------- Euronext 32 39.47 EUR 16:10:52 Dublin 202104302354945 ------------- --------- ----------- --------- ---------------- Euronext 146 39.47 EUR 16:10:54 Dublin 202104302355201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 16:10:54 Dublin 202104302356481 ------------- --------- ----------- --------- ---------------- Euronext 52 39.46 EUR 16:11:08 Dublin 202104302358017 ------------- --------- ----------- --------- ---------------- Euronext 53 39.45 EUR 16:11:19 Dublin 202104302361345 ------------- --------- ----------- --------- ---------------- Euronext 25 39.43 EUR 16:12:38 Dublin 202104302370049 ------------- --------- ----------- --------- ---------------- Euronext 22 39.43 EUR 16:12:38 Dublin 202104302370305 ------------- --------- ----------- --------- ---------------- Euronext 30 39.45 EUR 16:12:55 Dublin 202104302379521 ------------- --------- ----------- --------- ---------------- Euronext 42 39.46 EUR 16:13:13 Dublin 202104302380033 ------------- --------- ----------- --------- ---------------- Euronext 43 39.46 EUR 16:13:34 Dublin 202104302380289 ------------- --------- ----------- --------- ---------------- Euronext 26 39.46 EUR 16:13:55 Dublin 202104302380801 ------------- --------- ----------- --------- ---------------- Euronext 16 39.46 EUR 16:13:55 Dublin 202104302381057 ------------- --------- ----------- --------- ---------------- Euronext 42 39.44 EUR 16:14:14 Dublin 202104302385409 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 16:14:40 Dublin 202104302389505 ------------- --------- ----------- --------- ---------------- Euronext 47 39.42 EUR 16:15:00 Dublin 202104302392321 ------------- --------- ----------- --------- ---------------- Euronext 47 39.42 EUR 16:15:23 Dublin 202104302398977 ------------- --------- ----------- --------- ---------------- Euronext 21 39.41 EUR 16:15:50 Dublin 202104302403073 ------------- --------- ----------- --------- ---------------- Euronext 57 39.42 EUR 16:16:18 Dublin 202104302406401 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKKBBABKDKQN
(END) Dow Jones Newswires
April 30, 2021 12:35 ET (16:35 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions