We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-78.00 | -1.19% | 6,500.00 | 6,498.00 | 6,502.00 | 6,542.00 | 6,450.00 | 6,490.00 | 503,686 | 16:09:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.91 | 45.13B |
TIDMCRH
RNS Number : 1381X
CRH PLC
30 April 2021
30(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 99,000 --------------------------------- ---------------- Highest price paid per share: EUR39.86 --------------------------------- ---------------- Lowest price paid per share: EUR39.34 --------------------------------- ---------------- Volume weighted average price paid: EUR39.5601 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 10,373,720 of its ordinary shares in treasury which represents 1.305% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,766,618 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 39.5601 99,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 54 39.68 EUR 08:00:40 Dublin 2021042918433 ------------- --------- ----------- --------- ---------------- Euronext 69 39.68 EUR 08:00:56 Dublin 2021042919201 ------------- --------- ----------- --------- ---------------- Euronext 55 39.7 EUR 08:01:02 Dublin 2021042921761 ------------- --------- ----------- --------- ---------------- Euronext 84 39.75 EUR 08:02:17 Dublin 2021042923041 ------------- --------- ----------- --------- ---------------- Euronext 72 39.74 EUR 08:02:17 Dublin 2021042925345 ------------- --------- ----------- --------- ---------------- Euronext 5 39.74 EUR 08:02:17 Dublin 2021042925601 ------------- --------- ----------- --------- ---------------- Euronext 67 39.74 EUR 08:02:17 Dublin 2021042925857 ------------- --------- ----------- --------- ---------------- Euronext 103 39.74 EUR 08:02:24 Dublin 2021042927137 ------------- --------- ----------- --------- ---------------- Euronext 80 39.74 EUR 08:02:24 Dublin 2021042927393 ------------- --------- ----------- --------- ---------------- Euronext 149 39.79 EUR 08:03:01 Dublin 2021042929697 ------------- --------- ----------- --------- ---------------- Euronext 105 39.8 EUR 08:03:14 Dublin 2021042933025 ------------- --------- ----------- --------- ---------------- Euronext 150 39.76 EUR 08:04:02 Dublin 2021042935073 ------------- --------- ----------- --------- ---------------- Euronext 73 39.76 EUR 08:04:02 Dublin 2021042935329 ------------- --------- ----------- --------- ---------------- Euronext 50 39.73 EUR 08:04:14 Dublin 2021042936097 ------------- --------- ----------- --------- ---------------- Euronext 113 39.75 EUR 08:05:03 Dublin 2021042939425 ------------- --------- ----------- --------- ---------------- Euronext 120 39.75 EUR 08:05:03 Dublin 2021042939681 ------------- --------- ----------- --------- ---------------- Euronext 81 39.74 EUR 08:05:33 Dublin 2021042940705 ------------- --------- ----------- --------- ---------------- Euronext 22 39.76 EUR 08:05:41 Dublin 2021042941729 ------------- --------- ----------- --------- ---------------- Euronext 39 39.76 EUR 08:05:43 Dublin 2021042941985 ------------- --------- ----------- --------- ---------------- Euronext 23 39.76 EUR 08:05:44 Dublin 2021042942241 ------------- --------- ----------- --------- ---------------- Euronext 39 39.76 EUR 08:05:44 Dublin 2021042942497 ------------- --------- ----------- --------- ---------------- Euronext 29 39.76 EUR 08:05:47 Dublin 2021042942753 ------------- --------- ----------- --------- ---------------- Euronext 13 39.76 EUR 08:05:48 Dublin 2021042943009 ------------- --------- ----------- --------- ---------------- Euronext 22 39.76 EUR 08:05:48 Dublin 2021042943265 ------------- --------- ----------- --------- ---------------- Euronext 10 39.76 EUR 08:05:48 Dublin 2021042943521 ------------- --------- ----------- --------- ---------------- Euronext 26 39.76 EUR 08:05:52 Dublin 2021042943777 ------------- --------- ----------- --------- ---------------- Euronext 29 39.76 EUR 08:05:53 Dublin 2021042944033 ------------- --------- ----------- --------- ---------------- Euronext 25 39.76 EUR 08:05:54 Dublin 2021042944289 ------------- --------- ----------- --------- ---------------- Euronext 103 39.75 EUR 08:06:14 Dublin 2021042946593 ------------- --------- ----------- --------- ---------------- Euronext 12 39.77 EUR 08:07:07 Dublin 2021042950689 ------------- --------- ----------- --------- ---------------- Euronext 103 39.74 EUR 08:07:28 Dublin 2021042951457 ------------- --------- ----------- --------- ----------------
Euronext 63 39.74 EUR 08:07:28 Dublin 2021042952225 ------------- --------- ----------- --------- ---------------- Euronext 174 39.73 EUR 08:08:05 Dublin 2021042952737 ------------- --------- ----------- --------- ---------------- Euronext 164 39.71 EUR 08:09:05 Dublin 2021042955041 ------------- --------- ----------- --------- ---------------- Euronext 184 39.71 EUR 08:09:24 Dublin 2021042957089 ------------- --------- ----------- --------- ---------------- Euronext 94 39.71 EUR 08:09:24 Dublin 2021042959137 ------------- --------- ----------- --------- ---------------- Euronext 53 39.69 EUR 08:09:34 Dublin 2021042959649 ------------- --------- ----------- --------- ---------------- Euronext 160 39.65 EUR 08:10:22 Dublin 2021042960417 ------------- --------- ----------- --------- ---------------- Euronext 123 39.66 EUR 08:10:44 Dublin 2021042962465 ------------- --------- ----------- --------- ---------------- Euronext 51 39.65 EUR 08:11:14 Dublin 2021042963489 ------------- --------- ----------- --------- ---------------- Euronext 120 39.65 EUR 08:11:16 Dublin 2021042965793 ------------- --------- ----------- --------- ---------------- Euronext 95 39.65 EUR 08:11:49 Dublin 2021042969121 ------------- --------- ----------- --------- ---------------- Euronext 60 39.65 EUR 08:11:49 Dublin 2021042972705 ------------- --------- ----------- --------- ---------------- Euronext 51 39.65 EUR 08:12:08 Dublin 2021042974241 ------------- --------- ----------- --------- ---------------- Euronext 51 39.61 EUR 08:12:19 Dublin 2021042975521 ------------- --------- ----------- --------- ---------------- Euronext 51 39.59 EUR 08:12:31 Dublin 2021042976289 ------------- --------- ----------- --------- ---------------- Euronext 96 39.57 EUR 08:13:01 Dublin 2021042983457 ------------- --------- ----------- --------- ---------------- Euronext 51 39.57 EUR 08:13:22 Dublin 2021042988321 ------------- --------- ----------- --------- ---------------- Euronext 97 39.57 EUR 08:13:52 Dublin 2021042989857 ------------- --------- ----------- --------- ---------------- Euronext 163 39.53 EUR 08:14:55 Dublin 2021042991649 ------------- --------- ----------- --------- ---------------- Euronext 51 39.52 EUR 08:15:02 Dublin 2021042992417 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 08:15:20 Dublin 20210429100609 ------------- --------- ----------- --------- ---------------- Euronext 83 39.52 EUR 08:15:51 Dublin 20210429104193 ------------- --------- ----------- --------- ---------------- Euronext 163 39.52 EUR 08:15:51 Dublin 20210429104449 ------------- --------- ----------- --------- ---------------- Euronext 18 39.52 EUR 08:15:51 Dublin 20210429104705 ------------- --------- ----------- --------- ---------------- Euronext 83 39.52 EUR 08:15:52 Dublin 20210429104961 ------------- --------- ----------- --------- ---------------- Euronext 80 39.52 EUR 08:15:52 Dublin 20210429105217 ------------- --------- ----------- --------- ---------------- Euronext 37 39.52 EUR 08:15:52 Dublin 20210429105473 ------------- --------- ----------- --------- ---------------- Euronext 30 39.52 EUR 08:15:53 Dublin 20210429105729 ------------- --------- ----------- --------- ---------------- Euronext 53 39.53 EUR 08:17:30 Dublin 20210429110849 ------------- --------- ----------- --------- ---------------- Euronext 74 39.5 EUR 08:17:31 Dublin 20210429116225 ------------- --------- ----------- --------- ---------------- Euronext 46 39.49 EUR 08:17:34 Dublin 20210429117505 ------------- --------- ----------- --------- ---------------- Euronext 85 39.49 EUR 08:18:11 Dublin 20210429118529 ------------- --------- ----------- --------- ---------------- Euronext 84 39.49 EUR 08:18:24 Dublin 20210429119553 ------------- --------- ----------- --------- ---------------- Euronext 5 39.49 EUR 08:18:24 Dublin 20210429119809 ------------- --------- ----------- --------- ---------------- Euronext 247 39.5 EUR 08:18:37 Dublin 20210429121601 ------------- --------- ----------- --------- ---------------- Euronext 100 39.47 EUR 08:19:14 Dublin 20210429122369 ------------- --------- ----------- --------- ---------------- Euronext 165 39.47 EUR 08:19:17 Dublin 20210429122625 ------------- --------- ----------- --------- ---------------- Euronext 44 39.47 EUR 08:19:18 Dublin 20210429122881 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 08:20:25 Dublin 20210429132097 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 08:20:25 Dublin 20210429132353 ------------- --------- ----------- --------- ---------------- Euronext 41 39.48 EUR 08:20:25 Dublin 20210429132609 ------------- --------- ----------- --------- ---------------- Euronext 83 39.48 EUR 08:20:25 Dublin 20210429132865 ------------- --------- ----------- --------- ---------------- Euronext 1 39.47 EUR 08:20:26 Dublin 20210429133377 ------------- --------- ----------- --------- ---------------- Euronext 55 39.46 EUR 08:20:38 Dublin 20210429133889 ------------- --------- ----------- --------- ---------------- Euronext 202 39.53 EUR 08:22:03 Dublin 20210429137473 ------------- --------- ----------- --------- ---------------- Euronext
83 39.53 EUR 08:22:04 Dublin 20210429138241 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 08:22:04 Dublin 20210429138497 ------------- --------- ----------- --------- ---------------- Euronext 60 39.53 EUR 08:22:04 Dublin 20210429138753 ------------- --------- ----------- --------- ---------------- Euronext 20 39.53 EUR 08:22:04 Dublin 20210429139009 ------------- --------- ----------- --------- ---------------- Euronext 4 39.54 EUR 08:22:48 Dublin 20210429139777 ------------- --------- ----------- --------- ---------------- Euronext 89 39.55 EUR 08:24:38 Dublin 20210429140545 ------------- --------- ----------- --------- ---------------- Euronext 101 39.55 EUR 08:24:38 Dublin 20210429140801 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 08:24:38 Dublin 20210429141569 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 08:24:38 Dublin 20210429141825 ------------- --------- ----------- --------- ---------------- Euronext 59 39.55 EUR 08:24:38 Dublin 20210429142081 ------------- --------- ----------- --------- ---------------- Euronext 33 39.55 EUR 08:24:38 Dublin 20210429142337 ------------- --------- ----------- --------- ---------------- Euronext 207 39.54 EUR 08:24:43 Dublin 20210429143105 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 08:24:43 Dublin 20210429143361 ------------- --------- ----------- --------- ---------------- Euronext 84 39.54 EUR 08:24:43 Dublin 20210429143617 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 08:24:43 Dublin 20210429143873 ------------- --------- ----------- --------- ---------------- Euronext 87 39.54 EUR 08:24:43 Dublin 20210429144129 ------------- --------- ----------- --------- ---------------- Euronext 25 39.54 EUR 08:24:43 Dublin 20210429144385 ------------- --------- ----------- --------- ---------------- Euronext 28 39.53 EUR 08:24:51 Dublin 20210429146433 ------------- --------- ----------- --------- ---------------- Euronext 107 39.53 EUR 08:24:51 Dublin 20210429146689 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 08:24:51 Dublin 20210429147201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 08:24:51 Dublin 20210429147457 ------------- --------- ----------- --------- ---------------- Euronext 3 39.53 EUR 08:24:51 Dublin 20210429147713 ------------- --------- ----------- --------- ---------------- Euronext 246 39.5 EUR 08:26:02 Dublin 20210429148993 ------------- --------- ----------- --------- ---------------- Euronext 29 39.52 EUR 08:27:11 Dublin 20210429151041 ------------- --------- ----------- --------- ---------------- Euronext 148 39.52 EUR 08:27:11 Dublin 20210429151553 ------------- --------- ----------- --------- ---------------- Euronext 113 39.52 EUR 08:27:21 Dublin 20210429152065 ------------- --------- ----------- --------- ---------------- Euronext 18 39.52 EUR 08:27:21 Dublin 20210429152321 ------------- --------- ----------- --------- ---------------- Euronext 260 39.54 EUR 08:29:09 Dublin 20210429154113 ------------- --------- ----------- --------- ---------------- Euronext 83 39.54 EUR 08:29:09 Dublin 20210429154881 ------------- --------- ----------- --------- ---------------- Euronext 85 39.54 EUR 08:29:09 Dublin 20210429155137 ------------- --------- ----------- --------- ---------------- Euronext 53 39.52 EUR 08:29:35 Dublin 20210429156417 ------------- --------- ----------- --------- ---------------- Euronext 97 39.52 EUR 08:30:01 Dublin 20210429158977 ------------- --------- ----------- --------- ---------------- Euronext 53 39.51 EUR 08:30:09 Dublin 20210429159233 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 08:30:19 Dublin 20210429160513 ------------- --------- ----------- --------- ---------------- Euronext 119 39.5 EUR 08:31:10 Dublin 20210429161537 ------------- --------- ----------- --------- ---------------- Euronext 71 39.5 EUR 08:31:10 Dublin 20210429162305 ------------- --------- ----------- --------- ---------------- Euronext 69 39.5 EUR 08:32:26 Dublin 20210429164353 ------------- --------- ----------- --------- ---------------- Euronext 100 39.59 EUR 08:38:08 Dublin 20210429179713 ------------- --------- ----------- --------- ---------------- Euronext 53 39.59 EUR 08:38:21 Dublin 20210429180225 ------------- --------- ----------- --------- ---------------- Euronext 132 39.59 EUR 08:41:01 Dublin 20210429186881 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 08:41:01 Dublin 20210429187137 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 08:41:01 Dublin 20210429187393 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 08:41:01 Dublin 20210429187649 ------------- --------- ----------- --------- ---------------- Euronext 99 39.59 EUR 08:41:38 Dublin 20210429190465 ------------- --------- ----------- --------- ---------------- Euronext 51 39.59 EUR 08:41:38 Dublin 20210429190721 ------------- --------- ----------- --------- ---------------- Euronext 51 39.57 EUR 08:41:53 Dublin 20210429191489
------------- --------- ----------- --------- ---------------- Euronext 96 39.55 EUR 08:43:13 Dublin 20210429195329 ------------- --------- ----------- --------- ---------------- Euronext 83 39.55 EUR 08:43:13 Dublin 20210429195585 ------------- --------- ----------- --------- ---------------- Euronext 34 39.55 EUR 08:43:13 Dublin 20210429195841 ------------- --------- ----------- --------- ---------------- Euronext 46 39.57 EUR 08:44:10 Dublin 20210429200705 ------------- --------- ----------- --------- ---------------- Euronext 44 39.56 EUR 08:44:17 Dublin 20210429201473 ------------- --------- ----------- --------- ---------------- Euronext 88 39.56 EUR 08:44:17 Dublin 20210429201729 ------------- --------- ----------- --------- ---------------- Euronext 83 39.56 EUR 08:44:17 Dublin 20210429201985 ------------- --------- ----------- --------- ---------------- Euronext 13 39.56 EUR 08:44:17 Dublin 20210429202241 ------------- --------- ----------- --------- ---------------- Euronext 179 39.57 EUR 08:45:26 Dublin 20210429206849 ------------- --------- ----------- --------- ---------------- Euronext 50 39.57 EUR 08:45:26 Dublin 20210429207105 ------------- --------- ----------- --------- ---------------- Euronext 44 39.57 EUR 08:45:26 Dublin 20210429207361 ------------- --------- ----------- --------- ---------------- Euronext 63 39.55 EUR 08:45:29 Dublin 20210429208641 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 08:45:41 Dublin 20210429210689 ------------- --------- ----------- --------- ---------------- Euronext 96 39.54 EUR 08:45:54 Dublin 20210429212737 ------------- --------- ----------- --------- ---------------- Euronext 83 39.54 EUR 08:46:59 Dublin 20210429213761 ------------- --------- ----------- --------- ---------------- Euronext 47 39.54 EUR 08:46:59 Dublin 20210429214017 ------------- --------- ----------- --------- ---------------- Euronext 8 39.54 EUR 08:46:59 Dublin 20210429214273 ------------- --------- ----------- --------- ---------------- Euronext 42 39.54 EUR 08:47:00 Dublin 20210429214529 ------------- --------- ----------- --------- ---------------- Euronext 47 39.54 EUR 08:47:00 Dublin 20210429214785 ------------- --------- ----------- --------- ---------------- Euronext 23 39.54 EUR 08:47:00 Dublin 20210429215041 ------------- --------- ----------- --------- ---------------- Euronext 30 39.58 EUR 08:49:14 Dublin 20210429216065 ------------- --------- ----------- --------- ---------------- Euronext 92 39.74 EUR 08:59:04 Dublin 20210429280577 ------------- --------- ----------- --------- ---------------- Euronext 98 39.74 EUR 08:59:22 Dublin 20210429284417 ------------- --------- ----------- --------- ---------------- Euronext 180 39.72 EUR 09:00:06 Dublin 20210429290305 ------------- --------- ----------- --------- ---------------- Euronext 215 39.76 EUR 09:01:39 Dublin 20210429295425 ------------- --------- ----------- --------- ---------------- Euronext 78 39.76 EUR 09:01:39 Dublin 20210429296705 ------------- --------- ----------- --------- ---------------- Euronext 93 39.77 EUR 09:02:09 Dublin 20210429302849 ------------- --------- ----------- --------- ---------------- Euronext 18 39.77 EUR 09:02:09 Dublin 20210429303105 ------------- --------- ----------- --------- ---------------- Euronext 7 39.77 EUR 09:02:09 Dublin 20210429303361 ------------- --------- ----------- --------- ---------------- Euronext 51 39.76 EUR 09:02:30 Dublin 20210429306177 ------------- --------- ----------- --------- ---------------- Euronext 51 39.75 EUR 09:02:37 Dublin 20210429311297 ------------- --------- ----------- --------- ---------------- Euronext 50 39.74 EUR 09:03:00 Dublin 20210429314113 ------------- --------- ----------- --------- ---------------- Euronext 141 39.74 EUR 09:04:03 Dublin 20210429315649 ------------- --------- ----------- --------- ---------------- Euronext 50 39.74 EUR 09:04:03 Dublin 20210429315905 ------------- --------- ----------- --------- ---------------- Euronext 50 39.74 EUR 09:04:03 Dublin 20210429316161 ------------- --------- ----------- --------- ---------------- Euronext 50 39.72 EUR 09:04:06 Dublin 20210429318465 ------------- --------- ----------- --------- ---------------- Euronext 52 39.72 EUR 09:04:35 Dublin 20210429322817 ------------- --------- ----------- --------- ---------------- Euronext 50 39.72 EUR 09:04:48 Dublin 20210429328449 ------------- --------- ----------- --------- ---------------- Euronext 99 39.73 EUR 09:05:32 Dublin 20210429330497 ------------- --------- ----------- --------- ---------------- Euronext 51 39.73 EUR 09:05:32 Dublin 20210429331521 ------------- --------- ----------- --------- ---------------- Euronext 50 39.7 EUR 09:08:58 Dublin 20210429352513 ------------- --------- ----------- --------- ---------------- Euronext 50 39.66 EUR 09:09:29 Dublin 20210429366849 ------------- --------- ----------- --------- ---------------- Euronext 53 39.66 EUR 09:09:30 Dublin 20210429367361 ------------- --------- ----------- --------- ---------------- Euronext 52 39.66 EUR 09:10:09 Dublin 20210429370689 ------------- --------- ----------- --------- ---------------- Euronext 48 39.65 EUR 09:10:32 Dublin 20210429372993 ------------- --------- ----------- --------- ----------------
Euronext 45 39.65 EUR 09:10:32 Dublin 20210429373249 ------------- --------- ----------- --------- ---------------- Euronext 55 39.64 EUR 09:10:58 Dublin 20210429375809 ------------- --------- ----------- --------- ---------------- Euronext 34 39.64 EUR 09:11:01 Dublin 20210429376065 ------------- --------- ----------- --------- ---------------- Euronext 32 39.64 EUR 09:11:01 Dublin 20210429376321 ------------- --------- ----------- --------- ---------------- Euronext 96 39.63 EUR 09:11:06 Dublin 20210429376577 ------------- --------- ----------- --------- ---------------- Euronext 53 39.63 EUR 09:11:06 Dublin 20210429376833 ------------- --------- ----------- --------- ---------------- Euronext 500 39.63 EUR 09:11:25 Dublin 20210429377089 ------------- --------- ----------- --------- ---------------- Euronext 55 39.63 EUR 09:11:38 Dublin 20210429380929 ------------- --------- ----------- --------- ---------------- Euronext 95 39.62 EUR 09:12:06 Dublin 20210429384769 ------------- --------- ----------- --------- ---------------- Euronext 83 39.6 EUR 09:12:19 Dublin 20210429386817 ------------- --------- ----------- --------- ---------------- Euronext 89 39.59 EUR 09:12:45 Dublin 20210429393985 ------------- --------- ----------- --------- ---------------- Euronext 40 39.58 EUR 09:13:00 Dublin 20210429396033 ------------- --------- ----------- --------- ---------------- Euronext 10 39.58 EUR 09:13:00 Dublin 20210429396289 ------------- --------- ----------- --------- ---------------- Euronext 63 39.59 EUR 09:13:44 Dublin 20210429399617 ------------- --------- ----------- --------- ---------------- Euronext 18 39.59 EUR 09:13:44 Dublin 20210429399873 ------------- --------- ----------- --------- ---------------- Euronext 89 39.61 EUR 09:14:46 Dublin 20210429400641 ------------- --------- ----------- --------- ---------------- Euronext 89 39.61 EUR 09:15:27 Dublin 20210429402689 ------------- --------- ----------- --------- ---------------- Euronext 262 39.65 EUR 09:15:59 Dublin 20210429405249 ------------- --------- ----------- --------- ---------------- Euronext 231 39.67 EUR 09:16:14 Dublin 20210429410369 ------------- --------- ----------- --------- ---------------- Euronext 83 39.67 EUR 09:16:14 Dublin 20210429411393 ------------- --------- ----------- --------- ---------------- Euronext 23 39.67 EUR 09:16:14 Dublin 20210429411649 ------------- --------- ----------- --------- ---------------- Euronext 54 39.65 EUR 09:16:19 Dublin 20210429414977 ------------- --------- ----------- --------- ---------------- Euronext 97 39.64 EUR 09:16:43 Dublin 20210429415745 ------------- --------- ----------- --------- ---------------- Euronext 98 39.61 EUR 09:17:03 Dublin 20210429420353 ------------- --------- ----------- --------- ---------------- Euronext 135 39.6 EUR 09:17:45 Dublin 20210429421889 ------------- --------- ----------- --------- ---------------- Euronext 83 39.6 EUR 09:17:45 Dublin 20210429422145 ------------- --------- ----------- --------- ---------------- Euronext 1 39.6 EUR 09:17:45 Dublin 20210429422401 ------------- --------- ----------- --------- ---------------- Euronext 204 39.61 EUR 09:18:48 Dublin 20210429423937 ------------- --------- ----------- --------- ---------------- Euronext 84 39.61 EUR 09:18:49 Dublin 20210429424449 ------------- --------- ----------- --------- ---------------- Euronext 195 39.61 EUR 09:20:33 Dublin 20210429426241 ------------- --------- ----------- --------- ---------------- Euronext 83 39.61 EUR 09:20:33 Dublin 20210429426497 ------------- --------- ----------- --------- ---------------- Euronext 50 39.61 EUR 09:20:33 Dublin 20210429426753 ------------- --------- ----------- --------- ---------------- Euronext 37 39.61 EUR 09:20:33 Dublin 20210429427009 ------------- --------- ----------- --------- ---------------- Euronext 75 39.61 EUR 09:20:33 Dublin 20210429427265 ------------- --------- ----------- --------- ---------------- Euronext 51 39.6 EUR 09:21:04 Dublin 20210429427777 ------------- --------- ----------- --------- ---------------- Euronext 52 39.56 EUR 09:21:30 Dublin 20210429429569 ------------- --------- ----------- --------- ---------------- Euronext 184 39.55 EUR 09:22:41 Dublin 20210429432129 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 09:22:41 Dublin 20210429432385 ------------- --------- ----------- --------- ---------------- Euronext 21 39.55 EUR 09:22:41 Dublin 20210429432641 ------------- --------- ----------- --------- ---------------- Euronext 106 39.53 EUR 09:23:10 Dublin 20210429434689 ------------- --------- ----------- --------- ---------------- Euronext 93 39.53 EUR 09:23:27 Dublin 20210429435457 ------------- --------- ----------- --------- ---------------- Euronext 76 39.52 EUR 09:24:05 Dublin 20210429437761 ------------- --------- ----------- --------- ---------------- Euronext 304 39.52 EUR 09:25:01 Dublin 20210429441345 ------------- --------- ----------- --------- ---------------- Euronext 63 39.52 EUR 09:25:01 Dublin 20210429442369 ------------- --------- ----------- --------- ---------------- Euronext 8 39.52 EUR 09:25:01 Dublin 20210429442625 ------------- --------- ----------- --------- ---------------- Euronext
21 39.5 EUR 09:25:06 Dublin 20210429443137 ------------- --------- ----------- --------- ---------------- Euronext 1 39.51 EUR 09:25:26 Dublin 20210429444417 ------------- --------- ----------- --------- ---------------- Euronext 174 39.52 EUR 09:25:59 Dublin 20210429445697 ------------- --------- ----------- --------- ---------------- Euronext 65 39.52 EUR 09:25:59 Dublin 20210429446209 ------------- --------- ----------- --------- ---------------- Euronext 197 39.54 EUR 09:27:12 Dublin 20210429450049 ------------- --------- ----------- --------- ---------------- Euronext 83 39.54 EUR 09:27:12 Dublin 20210429450305 ------------- --------- ----------- --------- ---------------- Euronext 100 39.54 EUR 09:27:12 Dublin 20210429450561 ------------- --------- ----------- --------- ---------------- Euronext 14 39.54 EUR 09:27:12 Dublin 20210429450817 ------------- --------- ----------- --------- ---------------- Euronext 211 39.57 EUR 09:29:01 Dublin 20210429451841 ------------- --------- ----------- --------- ---------------- Euronext 330 39.57 EUR 09:29:01 Dublin 20210429452609 ------------- --------- ----------- --------- ---------------- Euronext 138 39.55 EUR 09:29:42 Dublin 20210429456193 ------------- --------- ----------- --------- ---------------- Euronext 83 39.55 EUR 09:29:42 Dublin 20210429456449 ------------- --------- ----------- --------- ---------------- Euronext 6 39.55 EUR 09:29:42 Dublin 20210429456705 ------------- --------- ----------- --------- ---------------- Euronext 117 39.55 EUR 09:30:47 Dublin 20210429458241 ------------- --------- ----------- --------- ---------------- Euronext 81 39.54 EUR 09:31:03 Dublin 20210429458753 ------------- --------- ----------- --------- ---------------- Euronext 60 39.54 EUR 09:31:03 Dublin 20210429459265 ------------- --------- ----------- --------- ---------------- Euronext 277 39.58 EUR 09:33:11 Dublin 20210429462849 ------------- --------- ----------- --------- ---------------- Euronext 128 39.58 EUR 09:33:11 Dublin 20210429463361 ------------- --------- ----------- --------- ---------------- Euronext 165 39.57 EUR 09:34:38 Dublin 20210429464641 ------------- --------- ----------- --------- ---------------- Euronext 100 39.57 EUR 09:34:38 Dublin 20210429465665 ------------- --------- ----------- --------- ---------------- Euronext 15 39.57 EUR 09:34:38 Dublin 20210429465921 ------------- --------- ----------- --------- ---------------- Euronext 54 39.56 EUR 09:35:05 Dublin 20210429467457 ------------- --------- ----------- --------- ---------------- Euronext 83 39.57 EUR 09:36:48 Dublin 20210429472833 ------------- --------- ----------- --------- ---------------- Euronext 50 39.57 EUR 09:36:48 Dublin 20210429473089 ------------- --------- ----------- --------- ---------------- Euronext 50 39.57 EUR 09:36:48 Dublin 20210429473345 ------------- --------- ----------- --------- ---------------- Euronext 100 39.57 EUR 09:36:48 Dublin 20210429473601 ------------- --------- ----------- --------- ---------------- Euronext 95 39.57 EUR 09:36:48 Dublin 20210429473857 ------------- --------- ----------- --------- ---------------- Euronext 89 39.57 EUR 09:36:48 Dublin 20210429474113 ------------- --------- ----------- --------- ---------------- Euronext 187 39.58 EUR 09:37:28 Dublin 20210429478465 ------------- --------- ----------- --------- ---------------- Euronext 52 39.57 EUR 09:38:59 Dublin 20210429488193 ------------- --------- ----------- --------- ---------------- Euronext 130 39.57 EUR 09:39:00 Dublin 20210429488449 ------------- --------- ----------- --------- ---------------- Euronext 137 39.57 EUR 09:39:03 Dublin 20210429491265 ------------- --------- ----------- --------- ---------------- Euronext 89 39.57 EUR 09:39:07 Dublin 20210429491777 ------------- --------- ----------- --------- ---------------- Euronext 1 39.57 EUR 09:39:07 Dublin 20210429492033 ------------- --------- ----------- --------- ---------------- Euronext 1 39.57 EUR 09:39:21 Dublin 20210429492289 ------------- --------- ----------- --------- ---------------- Euronext 124 39.57 EUR 09:39:29 Dublin 20210429495105 ------------- --------- ----------- --------- ---------------- Euronext 52 39.57 EUR 09:39:46 Dublin 20210429498689 ------------- --------- ----------- --------- ---------------- Euronext 281 39.54 EUR 09:41:35 Dublin 20210429499457 ------------- --------- ----------- --------- ---------------- Euronext 83 39.54 EUR 09:41:35 Dublin 20210429499713 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 09:41:35 Dublin 20210429499969 ------------- --------- ----------- --------- ---------------- Euronext 68 39.54 EUR 09:41:35 Dublin 20210429500225 ------------- --------- ----------- --------- ---------------- Euronext 100 39.52 EUR 09:42:06 Dublin 20210429502529 ------------- --------- ----------- --------- ---------------- Euronext 51 39.52 EUR 09:42:08 Dublin 20210429503553 ------------- --------- ----------- --------- ---------------- Euronext 81 39.53 EUR 09:42:32 Dublin 20210429504321 ------------- --------- ----------- --------- ---------------- Euronext 21 39.53 EUR 09:42:33 Dublin 20210429504577 ------------- --------- ----------- --------- ---------------- Euronext 69 39.53 EUR 09:42:33 Dublin 20210429504833
------------- --------- ----------- --------- ---------------- Euronext 102 39.52 EUR 09:42:43 Dublin 20210429505089 ------------- --------- ----------- --------- ---------------- Euronext 83 39.52 EUR 09:42:43 Dublin 20210429505345 ------------- --------- ----------- --------- ---------------- Euronext 202 39.52 EUR 09:44:36 Dublin 20210429510977 ------------- --------- ----------- --------- ---------------- Euronext 110 39.52 EUR 09:44:53 Dublin 20210429511233 ------------- --------- ----------- --------- ---------------- Euronext 269 39.56 EUR 09:46:53 Dublin 20210429512513 ------------- --------- ----------- --------- ---------------- Euronext 102 39.56 EUR 09:46:53 Dublin 20210429512769 ------------- --------- ----------- --------- ---------------- Euronext 281 39.56 EUR 09:46:53 Dublin 20210429514817 ------------- --------- ----------- --------- ---------------- Euronext 96 39.53 EUR 09:47:10 Dublin 20210429517121 ------------- --------- ----------- --------- ---------------- Euronext 144 39.53 EUR 09:48:03 Dublin 20210429519169 ------------- --------- ----------- --------- ---------------- Euronext 83 39.53 EUR 09:48:03 Dublin 20210429519681 ------------- --------- ----------- --------- ---------------- Euronext 18 39.53 EUR 09:48:03 Dublin 20210429519937 ------------- --------- ----------- --------- ---------------- Euronext 96 39.51 EUR 09:48:35 Dublin 20210429520449 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 09:48:35 Dublin 20210429521217 ------------- --------- ----------- --------- ---------------- Euronext 8 39.51 EUR 09:48:35 Dublin 20210429521473 ------------- --------- ----------- --------- ---------------- Euronext 53 39.51 EUR 09:48:44 Dublin 20210429522241 ------------- --------- ----------- --------- ---------------- Euronext 96 39.51 EUR 09:49:15 Dublin 20210429524289 ------------- --------- ----------- --------- ---------------- Euronext 52 39.51 EUR 09:49:15 Dublin 20210429524545 ------------- --------- ----------- --------- ---------------- Euronext 333 39.5 EUR 09:51:09 Dublin 20210429530945 ------------- --------- ----------- --------- ---------------- Euronext 72 39.5 EUR 09:51:09 Dublin 20210429531457 ------------- --------- ----------- --------- ---------------- Euronext 29 39.5 EUR 09:51:35 Dublin 20210429534017 ------------- --------- ----------- --------- ---------------- Euronext 22 39.5 EUR 09:51:35 Dublin 20210429534273 ------------- --------- ----------- --------- ---------------- Euronext 92 39.49 EUR 09:52:17 Dublin 20210429537345 ------------- --------- ----------- --------- ---------------- Euronext 212 39.5 EUR 09:54:41 Dublin 20210429539905 ------------- --------- ----------- --------- ---------------- Euronext 84 39.5 EUR 09:54:41 Dublin 20210429540929 ------------- --------- ----------- --------- ---------------- Euronext 54 39.5 EUR 09:54:41 Dublin 20210429541185 ------------- --------- ----------- --------- ---------------- Euronext 130 39.5 EUR 09:55:52 Dublin 20210429544769 ------------- --------- ----------- --------- ---------------- Euronext 70 39.5 EUR 09:55:52 Dublin 20210429545025 ------------- --------- ----------- --------- ---------------- Euronext 196 39.52 EUR 10:00:31 Dublin 20210429551169 ------------- --------- ----------- --------- ---------------- Euronext 140 39.52 EUR 10:00:31 Dublin 20210429551425 ------------- --------- ----------- --------- ---------------- Euronext 69 39.52 EUR 10:00:31 Dublin 20210429552193 ------------- --------- ----------- --------- ---------------- Euronext 361 39.52 EUR 10:00:31 Dublin 20210429552449 ------------- --------- ----------- --------- ---------------- Euronext 144 39.51 EUR 10:01:43 Dublin 20210429553729 ------------- --------- ----------- --------- ---------------- Euronext 66 39.51 EUR 10:01:43 Dublin 20210429553985 ------------- --------- ----------- --------- ---------------- Euronext 101 39.51 EUR 10:02:23 Dublin 20210429554753 ------------- --------- ----------- --------- ---------------- Euronext 51 39.5 EUR 10:02:55 Dublin 20210429556289 ------------- --------- ----------- --------- ---------------- Euronext 164 39.51 EUR 10:05:34 Dublin 20210429559361 ------------- --------- ----------- --------- ---------------- Euronext 60 39.51 EUR 10:05:34 Dublin 20210429559617 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 10:05:34 Dublin 20210429559873 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 10:05:34 Dublin 20210429560129 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 10:05:34 Dublin 20210429560385 ------------- --------- ----------- --------- ---------------- Euronext 35 39.51 EUR 10:05:34 Dublin 20210429560641 ------------- --------- ----------- --------- ---------------- Euronext 51 39.5 EUR 10:05:41 Dublin 20210429561665 ------------- --------- ----------- --------- ---------------- Euronext 51 39.47 EUR 10:06:17 Dublin 20210429565761 ------------- --------- ----------- --------- ---------------- Euronext 51 39.45 EUR 10:06:24 Dublin 20210429567553 ------------- --------- ----------- --------- ---------------- Euronext 3 39.46 EUR 10:07:07 Dublin 20210429574209 ------------- --------- ----------- --------- ----------------
Euronext 207 39.5 EUR 10:09:37 Dublin 20210429579585 ------------- --------- ----------- --------- ---------------- Euronext 60 39.5 EUR 10:09:37 Dublin 20210429580097 ------------- --------- ----------- --------- ---------------- Euronext 370 39.51 EUR 10:10:17 Dublin 20210429581633 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 10:10:17 Dublin 20210429581889 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 10:10:17 Dublin 20210429582145 ------------- --------- ----------- --------- ---------------- Euronext 29 39.51 EUR 10:10:17 Dublin 20210429582401 ------------- --------- ----------- --------- ---------------- Euronext 204 39.49 EUR 10:11:06 Dublin 20210429585217 ------------- --------- ----------- --------- ---------------- Euronext 68 39.49 EUR 10:11:06 Dublin 20210429585729 ------------- --------- ----------- --------- ---------------- Euronext 240 39.49 EUR 10:12:40 Dublin 20210429594689 ------------- --------- ----------- --------- ---------------- Euronext 24 39.49 EUR 10:12:40 Dublin 20210429594945 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 10:12:40 Dublin 20210429595457 ------------- --------- ----------- --------- ---------------- Euronext 42 39.49 EUR 10:12:57 Dublin 20210429596737 ------------- --------- ----------- --------- ---------------- Euronext 25 39.49 EUR 10:12:57 Dublin 20210429596993 ------------- --------- ----------- --------- ---------------- Euronext 109 39.49 EUR 10:12:57 Dublin 20210429597249 ------------- --------- ----------- --------- ---------------- Euronext 211 39.51 EUR 10:14:26 Dublin 20210429599297 ------------- --------- ----------- --------- ---------------- Euronext 71 39.51 EUR 10:14:26 Dublin 20210429599553 ------------- --------- ----------- --------- ---------------- Euronext 60 39.51 EUR 10:14:26 Dublin 20210429600577 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 10:14:26 Dublin 20210429600833 ------------- --------- ----------- --------- ---------------- Euronext 125 39.51 EUR 10:14:26 Dublin 20210429601089 ------------- --------- ----------- --------- ---------------- Euronext 26 39.51 EUR 10:14:26 Dublin 20210429601345 ------------- --------- ----------- --------- ---------------- Euronext 219 39.52 EUR 10:15:43 Dublin 20210429604929 ------------- --------- ----------- --------- ---------------- Euronext 60 39.52 EUR 10:15:43 Dublin 20210429605441 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 10:15:43 Dublin 20210429605697 ------------- --------- ----------- --------- ---------------- Euronext 45 39.52 EUR 10:15:43 Dublin 20210429605953 ------------- --------- ----------- --------- ---------------- Euronext 52 39.55 EUR 10:17:11 Dublin 20210429613889 ------------- --------- ----------- --------- ---------------- Euronext 296 39.56 EUR 10:18:23 Dublin 20210429618497 ------------- --------- ----------- --------- ---------------- Euronext 110 39.55 EUR 10:18:57 Dublin 20210429620545 ------------- --------- ----------- --------- ---------------- Euronext 62 39.55 EUR 10:18:57 Dublin 20210429620801 ------------- --------- ----------- --------- ---------------- Euronext 209 39.55 EUR 10:20:17 Dublin 20210429629505 ------------- --------- ----------- --------- ---------------- Euronext 38 39.55 EUR 10:20:18 Dublin 20210429631041 ------------- --------- ----------- --------- ---------------- Euronext 60 39.55 EUR 10:20:18 Dublin 20210429631297 ------------- --------- ----------- --------- ---------------- Euronext 41 39.55 EUR 10:20:18 Dublin 20210429631553 ------------- --------- ----------- --------- ---------------- Euronext 51 39.54 EUR 10:20:30 Dublin 20210429634881 ------------- --------- ----------- --------- ---------------- Euronext 110 39.57 EUR 10:21:02 Dublin 20210429666369 ------------- --------- ----------- --------- ---------------- Euronext 144 39.56 EUR 10:23:54 Dublin 20210429668161 ------------- --------- ----------- --------- ---------------- Euronext 75 39.56 EUR 10:23:54 Dublin 20210429668417 ------------- --------- ----------- --------- ---------------- Euronext 19 39.56 EUR 10:23:54 Dublin 20210429668673 ------------- --------- ----------- --------- ---------------- Euronext 50 39.56 EUR 10:23:55 Dublin 20210429668929 ------------- --------- ----------- --------- ---------------- Euronext 60 39.56 EUR 10:23:55 Dublin 20210429669185 ------------- --------- ----------- --------- ---------------- Euronext 83 39.56 EUR 10:23:55 Dublin 20210429669441 ------------- --------- ----------- --------- ---------------- Euronext 89 39.56 EUR 10:23:55 Dublin 20210429669697 ------------- --------- ----------- --------- ---------------- Euronext 13 39.56 EUR 10:23:55 Dublin 20210429669953 ------------- --------- ----------- --------- ---------------- Euronext 175 39.56 EUR 10:24:03 Dublin 20210429670209 ------------- --------- ----------- --------- ---------------- Euronext 60 39.54 EUR 10:25:50 Dublin 20210429674049 ------------- --------- ----------- --------- ---------------- Euronext 125 39.54 EUR 10:25:50 Dublin 20210429674305 ------------- --------- ----------- --------- ---------------- Euronext
50 39.54 EUR 10:25:50 Dublin 20210429674561 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 10:25:50 Dublin 20210429674817 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 10:25:50 Dublin 20210429675073 ------------- --------- ----------- --------- ---------------- Euronext 125 39.55 EUR 10:25:50 Dublin 20210429675329 ------------- --------- ----------- --------- ---------------- Euronext 5 39.55 EUR 10:25:50 Dublin 20210429675585 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 10:26:12 Dublin 20210429677121 ------------- --------- ----------- --------- ---------------- Euronext 97 39.53 EUR 10:27:07 Dublin 20210429681473 ------------- --------- ----------- --------- ---------------- Euronext 277 39.57 EUR 10:30:24 Dublin 20210429687873 ------------- --------- ----------- --------- ---------------- Euronext 276 39.57 EUR 10:30:42 Dublin 20210429689665 ------------- --------- ----------- --------- ---------------- Euronext 167 39.57 EUR 10:30:43 Dublin 20210429691969 ------------- --------- ----------- --------- ---------------- Euronext 171 39.56 EUR 10:31:51 Dublin 20210429696321 ------------- --------- ----------- --------- ---------------- Euronext 199 39.54 EUR 10:32:55 Dublin 20210429699137 ------------- --------- ----------- --------- ---------------- Euronext 201 39.56 EUR 10:33:57 Dublin 20210429702977 ------------- --------- ----------- --------- ---------------- Euronext 2 39.56 EUR 10:34:11 Dublin 20210429703745 ------------- --------- ----------- --------- ---------------- Euronext 48 39.56 EUR 10:34:15 Dublin 20210429704001 ------------- --------- ----------- --------- ---------------- Euronext 90 39.56 EUR 10:34:52 Dublin 20210429705537 ------------- --------- ----------- --------- ---------------- Euronext 102 39.55 EUR 10:35:08 Dublin 20210429706561 ------------- --------- ----------- --------- ---------------- Euronext 24 39.56 EUR 10:35:35 Dublin 20210429708865 ------------- --------- ----------- --------- ---------------- Euronext 67 39.56 EUR 10:35:35 Dublin 20210429709121 ------------- --------- ----------- --------- ---------------- Euronext 212 39.56 EUR 10:37:49 Dublin 20210429717569 ------------- --------- ----------- --------- ---------------- Euronext 50 39.56 EUR 10:37:49 Dublin 20210429718849 ------------- --------- ----------- --------- ---------------- Euronext 50 39.56 EUR 10:37:49 Dublin 20210429719105 ------------- --------- ----------- --------- ---------------- Euronext 50 39.56 EUR 10:37:49 Dublin 20210429719361 ------------- --------- ----------- --------- ---------------- Euronext 16 39.56 EUR 10:37:49 Dublin 20210429719617 ------------- --------- ----------- --------- ---------------- Euronext 91 39.55 EUR 10:38:41 Dublin 20210429720897 ------------- --------- ----------- --------- ---------------- Euronext 68 39.55 EUR 10:38:41 Dublin 20210429722177 ------------- --------- ----------- --------- ---------------- Euronext 97 39.54 EUR 10:39:18 Dublin 20210429724225 ------------- --------- ----------- --------- ---------------- Euronext 173 39.53 EUR 10:40:12 Dublin 20210429725505 ------------- --------- ----------- --------- ---------------- Euronext 187 39.53 EUR 10:42:01 Dublin 20210429729601 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 10:42:01 Dublin 20210429729857 ------------- --------- ----------- --------- ---------------- Euronext 13 39.53 EUR 10:42:01 Dublin 20210429730113 ------------- --------- ----------- --------- ---------------- Euronext 188 39.5 EUR 10:43:36 Dublin 20210429736257 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 10:43:42 Dublin 20210429737793 ------------- --------- ----------- --------- ---------------- Euronext 144 39.46 EUR 10:44:56 Dublin 20210429739841 ------------- --------- ----------- --------- ---------------- Euronext 95 39.44 EUR 10:45:28 Dublin 20210429742657 ------------- --------- ----------- --------- ---------------- Euronext 60 39.46 EUR 10:45:45 Dublin 20210429748801 ------------- --------- ----------- --------- ---------------- Euronext 183 39.45 EUR 10:47:00 Dublin 20210429754177 ------------- --------- ----------- --------- ---------------- Euronext 104 39.43 EUR 10:47:39 Dublin 20210429755969 ------------- --------- ----------- --------- ---------------- Euronext 52 39.42 EUR 10:47:51 Dublin 20210429758017 ------------- --------- ----------- --------- ---------------- Euronext 115 39.42 EUR 10:48:54 Dublin 20210429758785 ------------- --------- ----------- --------- ---------------- Euronext 60 39.42 EUR 10:48:54 Dublin 20210429759041 ------------- --------- ----------- --------- ---------------- Euronext 200 39.44 EUR 10:49:49 Dublin 20210429762113 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 10:49:49 Dublin 20210429762369 ------------- --------- ----------- --------- ---------------- Euronext 60 39.44 EUR 10:49:49 Dublin 20210429762625 ------------- --------- ----------- --------- ---------------- Euronext 74 39.44 EUR 10:49:49 Dublin 20210429762881 ------------- --------- ----------- --------- ---------------- Euronext 79 39.44 EUR 10:49:49 Dublin 20210429763137
------------- --------- ----------- --------- ---------------- Euronext 357 39.44 EUR 10:49:49 Dublin 20210429763393 ------------- --------- ----------- --------- ---------------- Euronext 159 39.44 EUR 10:49:49 Dublin 20210429763649 ------------- --------- ----------- --------- ---------------- Euronext 21 39.44 EUR 10:49:49 Dublin 20210429763905 ------------- --------- ----------- --------- ---------------- Euronext 45 39.44 EUR 10:50:41 Dublin 20210429764161 ------------- --------- ----------- --------- ---------------- Euronext 30 39.44 EUR 10:50:42 Dublin 20210429764417 ------------- --------- ----------- --------- ---------------- Euronext 39 39.44 EUR 10:50:42 Dublin 20210429764673 ------------- --------- ----------- --------- ---------------- Euronext 2 39.44 EUR 10:50:42 Dublin 20210429765185 ------------- --------- ----------- --------- ---------------- Euronext 87 39.47 EUR 10:51:37 Dublin 20210429768513 ------------- --------- ----------- --------- ---------------- Euronext 233 39.47 EUR 10:51:46 Dublin 20210429769281 ------------- --------- ----------- --------- ---------------- Euronext 353 39.49 EUR 10:54:28 Dublin 20210429772353 ------------- --------- ----------- --------- ---------------- Euronext 261 39.51 EUR 10:54:42 Dublin 20210429775681 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 10:54:45 Dublin 20210429775937 ------------- --------- ----------- --------- ---------------- Euronext 175 39.5 EUR 10:55:19 Dublin 20210429776449 ------------- --------- ----------- --------- ---------------- Euronext 220 39.5 EUR 10:55:19 Dublin 20210429776705 ------------- --------- ----------- --------- ---------------- Euronext 3 39.5 EUR 10:55:19 Dublin 20210429776961 ------------- --------- ----------- --------- ---------------- Euronext 110 39.5 EUR 10:56:03 Dublin 20210429777985 ------------- --------- ----------- --------- ---------------- Euronext 437 39.49 EUR 10:56:31 Dublin 20210429778753 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 10:56:31 Dublin 20210429779777 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 10:56:31 Dublin 20210429780033 ------------- --------- ----------- --------- ---------------- Euronext 125 39.49 EUR 10:56:31 Dublin 20210429780289 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 10:56:31 Dublin 20210429780545 ------------- --------- ----------- --------- ---------------- Euronext 46 39.49 EUR 10:56:31 Dublin 20210429780801 ------------- --------- ----------- --------- ---------------- Euronext 14 39.49 EUR 10:56:31 Dublin 20210429781825 ------------- --------- ----------- --------- ---------------- Euronext 83 39.49 EUR 10:56:31 Dublin 20210429782081 ------------- --------- ----------- --------- ---------------- Euronext 89 39.49 EUR 10:56:31 Dublin 20210429782337 ------------- --------- ----------- --------- ---------------- Euronext 17 39.49 EUR 10:56:31 Dublin 20210429782593 ------------- --------- ----------- --------- ---------------- Euronext 92 39.49 EUR 10:56:58 Dublin 20210429784129 ------------- --------- ----------- --------- ---------------- Euronext 215 39.46 EUR 10:58:42 Dublin 20210429787201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.46 EUR 10:58:42 Dublin 20210429787457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.46 EUR 10:58:42 Dublin 20210429787713 ------------- --------- ----------- --------- ---------------- Euronext 59 39.46 EUR 10:58:42 Dublin 20210429787969 ------------- --------- ----------- --------- ---------------- Euronext 180 39.46 EUR 10:59:30 Dublin 20210429788993 ------------- --------- ----------- --------- ---------------- Euronext 92 39.45 EUR 11:00:00 Dublin 20210429790529 ------------- --------- ----------- --------- ---------------- Euronext 178 39.5 EUR 11:04:44 Dublin 20210429803329 ------------- --------- ----------- --------- ---------------- Euronext 50 39.5 EUR 11:04:44 Dublin 20210429803585 ------------- --------- ----------- --------- ---------------- Euronext 50 39.5 EUR 11:04:44 Dublin 20210429803841 ------------- --------- ----------- --------- ---------------- Euronext 50 39.5 EUR 11:04:44 Dublin 20210429804097 ------------- --------- ----------- --------- ---------------- Euronext 60 39.5 EUR 11:04:44 Dublin 20210429804353 ------------- --------- ----------- --------- ---------------- Euronext 63 39.5 EUR 11:04:44 Dublin 20210429804609 ------------- --------- ----------- --------- ---------------- Euronext 125 39.5 EUR 11:04:44 Dublin 20210429804865 ------------- --------- ----------- --------- ---------------- Euronext 24 39.5 EUR 11:04:44 Dublin 20210429805121 ------------- --------- ----------- --------- ---------------- Euronext 89 39.5 EUR 11:04:44 Dublin 20210429805377 ------------- --------- ----------- --------- ---------------- Euronext 50 39.5 EUR 11:04:44 Dublin 20210429805633 ------------- --------- ----------- --------- ---------------- Euronext 50 39.5 EUR 11:04:44 Dublin 20210429805889 ------------- --------- ----------- --------- ---------------- Euronext 50 39.5 EUR 11:04:44 Dublin 20210429806145 ------------- --------- ----------- --------- ----------------
Euronext 5 39.5 EUR 11:04:44 Dublin 20210429806401 ------------- --------- ----------- --------- ---------------- Euronext 51 39.49 EUR 11:04:45 Dublin 20210429806913 ------------- --------- ----------- --------- ---------------- Euronext 99 39.48 EUR 11:09:03 Dublin 20210429828417 ------------- --------- ----------- --------- ---------------- Euronext 106 39.47 EUR 11:09:32 Dublin 20210429832769 ------------- --------- ----------- --------- ---------------- Euronext 59 39.47 EUR 11:09:32 Dublin 20210429833025 ------------- --------- ----------- --------- ---------------- Euronext 61 39.47 EUR 11:10:41 Dublin 20210429834561 ------------- --------- ----------- --------- ---------------- Euronext 40 39.47 EUR 11:10:41 Dublin 20210429834817 ------------- --------- ----------- --------- ---------------- Euronext 35 39.49 EUR 11:11:34 Dublin 20210429836353 ------------- --------- ----------- --------- ---------------- Euronext 69 39.49 EUR 11:12:08 Dublin 20210429836609 ------------- --------- ----------- --------- ---------------- Euronext 53 39.52 EUR 11:14:29 Dublin 20210429840705 ------------- --------- ----------- --------- ---------------- Euronext 65 39.52 EUR 11:14:47 Dublin 20210429843521 ------------- --------- ----------- --------- ---------------- Euronext 517 39.53 EUR 11:15:40 Dublin 20210429850945 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 11:15:40 Dublin 20210429852993 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 11:15:40 Dublin 20210429853249 ------------- --------- ----------- --------- ---------------- Euronext 60 39.53 EUR 11:15:40 Dublin 20210429853505 ------------- --------- ----------- --------- ---------------- Euronext 66 39.53 EUR 11:15:40 Dublin 20210429853761 ------------- --------- ----------- --------- ---------------- Euronext 41 39.53 EUR 11:15:40 Dublin 20210429854017 ------------- --------- ----------- --------- ---------------- Euronext 102 39.52 EUR 11:16:12 Dublin 20210429860161 ------------- --------- ----------- --------- ---------------- Euronext 79 39.5 EUR 11:17:17 Dublin 20210429862977 ------------- --------- ----------- --------- ---------------- Euronext 24 39.5 EUR 11:17:17 Dublin 20210429863233 ------------- --------- ----------- --------- ---------------- Euronext 75 39.5 EUR 11:17:17 Dublin 20210429864257 ------------- --------- ----------- --------- ---------------- Euronext 51 39.48 EUR 11:17:34 Dublin 20210429865025 ------------- --------- ----------- --------- ---------------- Euronext 8 39.48 EUR 11:18:00 Dublin 20210429868609 ------------- --------- ----------- --------- ---------------- Euronext 82 39.48 EUR 11:18:00 Dublin 20210429868865 ------------- --------- ----------- --------- ---------------- Euronext 90 39.48 EUR 11:18:47 Dublin 20210429870657 ------------- --------- ----------- --------- ---------------- Euronext 53 39.47 EUR 11:19:39 Dublin 20210429872961 ------------- --------- ----------- --------- ---------------- Euronext 47 39.47 EUR 11:19:39 Dublin 20210429873217 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 11:19:39 Dublin 20210429874753 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 11:20:09 Dublin 20210429875777 ------------- --------- ----------- --------- ---------------- Euronext 120 39.47 EUR 11:21:14 Dublin 20210429880897 ------------- --------- ----------- --------- ---------------- Euronext 51 39.46 EUR 11:21:27 Dublin 20210429883457 ------------- --------- ----------- --------- ---------------- Euronext 98 39.43 EUR 11:22:27 Dublin 20210429892673 ------------- --------- ----------- --------- ---------------- Euronext 81 39.45 EUR 11:24:25 Dublin 20210429897793 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 11:24:25 Dublin 20210429898561 ------------- --------- ----------- --------- ---------------- Euronext 46 39.45 EUR 11:24:25 Dublin 20210429898817 ------------- --------- ----------- --------- ---------------- Euronext 69 39.49 EUR 11:26:23 Dublin 20210429905729 ------------- --------- ----------- --------- ---------------- Euronext 246 39.49 EUR 11:26:23 Dublin 20210429905985 ------------- --------- ----------- --------- ---------------- Euronext 50 39.5 EUR 11:28:38 Dublin 20210429911105 ------------- --------- ----------- --------- ---------------- Euronext 19 39.5 EUR 11:28:38 Dublin 20210429911361 ------------- --------- ----------- --------- ---------------- Euronext 14 39.5 EUR 11:28:40 Dublin 20210429911617 ------------- --------- ----------- --------- ---------------- Euronext 64 39.5 EUR 11:28:40 Dublin 20210429911873 ------------- --------- ----------- --------- ---------------- Euronext 71 39.5 EUR 11:29:27 Dublin 20210429912129 ------------- --------- ----------- --------- ---------------- Euronext 290 39.49 EUR 11:29:30 Dublin 20210429913153 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 11:29:31 Dublin 20210429915201 ------------- --------- ----------- --------- ---------------- Euronext 60 39.48 EUR 11:29:31 Dublin 20210429915457 ------------- --------- ----------- --------- ---------------- Euronext
4 39.48 EUR 11:29:31 Dublin 20210429915713 ------------- --------- ----------- --------- ---------------- Euronext 110 39.47 EUR 11:30:21 Dublin 20210429920577 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 11:30:21 Dublin 20210429921089 ------------- --------- ----------- --------- ---------------- Euronext 13 39.47 EUR 11:30:21 Dublin 20210429921345 ------------- --------- ----------- --------- ---------------- Euronext 55 39.47 EUR 11:33:43 Dublin 20210429925953 ------------- --------- ----------- --------- ---------------- Euronext 125 39.47 EUR 11:33:43 Dublin 20210429926209 ------------- --------- ----------- --------- ---------------- Euronext 229 39.47 EUR 11:33:43 Dublin 20210429926465 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 11:33:43 Dublin 20210429927745 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 11:33:43 Dublin 20210429928001 ------------- --------- ----------- --------- ---------------- Euronext 60 39.47 EUR 11:33:43 Dublin 20210429928257 ------------- --------- ----------- --------- ---------------- Euronext 125 39.47 EUR 11:33:43 Dublin 20210429928513 ------------- --------- ----------- --------- ---------------- Euronext 20 39.47 EUR 11:33:43 Dublin 20210429928769 ------------- --------- ----------- --------- ---------------- Euronext 210 39.52 EUR 11:38:50 Dublin 20210429947713 ------------- --------- ----------- --------- ---------------- Euronext 260 39.52 EUR 11:38:50 Dublin 20210429948225 ------------- --------- ----------- --------- ---------------- Euronext 60 39.52 EUR 11:38:50 Dublin 20210429948481 ------------- --------- ----------- --------- ---------------- Euronext 7 39.53 EUR 11:39:34 Dublin 20210429949249 ------------- --------- ----------- --------- ---------------- Euronext 110 39.53 EUR 11:40:26 Dublin 20210429949761 ------------- --------- ----------- --------- ---------------- Euronext 98 39.53 EUR 11:40:26 Dublin 20210429950017 ------------- --------- ----------- --------- ---------------- Euronext 216 39.52 EUR 11:41:12 Dublin 20210429950785 ------------- --------- ----------- --------- ---------------- Euronext 108 39.52 EUR 11:41:12 Dublin 20210429951809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 11:41:32 Dublin 20210429952321 ------------- --------- ----------- --------- ---------------- Euronext 359 39.55 EUR 11:47:21 Dublin 20210429965889 ------------- --------- ----------- --------- ---------------- Euronext 60 39.55 EUR 11:47:21 Dublin 20210429966657 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 11:47:21 Dublin 20210429966913 ------------- --------- ----------- --------- ---------------- Euronext 125 39.55 EUR 11:47:21 Dublin 20210429967169 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 11:47:21 Dublin 20210429967425 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 11:47:21 Dublin 20210429967681 ------------- --------- ----------- --------- ---------------- Euronext 25 39.55 EUR 11:47:21 Dublin 20210429967937 ------------- --------- ----------- --------- ---------------- Euronext 85 39.55 EUR 11:47:21 Dublin 20210429968193 ------------- --------- ----------- --------- ---------------- Euronext 385 39.56 EUR 11:54:00 Dublin 20210429981761 ------------- --------- ----------- --------- ---------------- Euronext 125 39.54 EUR 11:54:00 Dublin 20210429987393 ------------- --------- ----------- --------- ---------------- Euronext 60 39.54 EUR 11:54:00 Dublin 20210429987649 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 11:54:00 Dublin 20210429987905 ------------- --------- ----------- --------- ---------------- Euronext 22 39.54 EUR 11:54:00 Dublin 20210429988161 ------------- --------- ----------- --------- ---------------- Euronext 56 39.54 EUR 11:54:00 Dublin 20210429988417 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 11:54:21 Dublin 20210429992257 ------------- --------- ----------- --------- ---------------- Euronext 102 39.53 EUR 11:55:09 Dublin 20210429998913 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 11:55:26 Dublin 202104291000193 ------------- --------- ----------- --------- ---------------- Euronext 176 39.53 EUR 12:00:54 Dublin 202104291019649 ------------- --------- ----------- --------- ---------------- Euronext 286 39.53 EUR 12:00:54 Dublin 202104291020161 ------------- --------- ----------- --------- ---------------- Euronext 51 39.52 EUR 12:01:06 Dublin 202104291021697 ------------- --------- ----------- --------- ---------------- Euronext 75 39.54 EUR 12:02:53 Dublin 202104291024257 ------------- --------- ----------- --------- ---------------- Euronext 142 39.53 EUR 12:03:09 Dublin 202104291026561 ------------- --------- ----------- --------- ---------------- Euronext 169 39.53 EUR 12:03:09 Dublin 202104291026817 ------------- --------- ----------- --------- ---------------- Euronext 58 39.53 EUR 12:03:09 Dublin 202104291028097 ------------- --------- ----------- --------- ---------------- Euronext 16 39.54 EUR 12:26:58 Dublin 202104291106945
------------- --------- ----------- --------- ---------------- Euronext 34 39.54 EUR 12:26:58 Dublin 202104291107201 ------------- --------- ----------- --------- ---------------- Euronext 206 39.54 EUR 12:32:16 Dublin 202104291125633 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 12:32:16 Dublin 202104291126657 ------------- --------- ----------- --------- ---------------- Euronext 60 39.54 EUR 12:32:16 Dublin 202104291126913 ------------- --------- ----------- --------- ---------------- Euronext 24 39.54 EUR 12:32:16 Dublin 202104291127169 ------------- --------- ----------- --------- ---------------- Euronext 50 39.6 EUR 13:08:10 Dublin 202104291275905 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 13:08:40 Dublin 202104291278209 ------------- --------- ----------- --------- ---------------- Euronext 98 39.58 EUR 13:09:29 Dublin 202104291283073 ------------- --------- ----------- --------- ---------------- Euronext 1 39.6 EUR 13:10:14 Dublin 202104291285633 ------------- --------- ----------- --------- ---------------- Euronext 21 39.6 EUR 13:10:14 Dublin 202104291285889 ------------- --------- ----------- --------- ---------------- Euronext 6 39.6 EUR 13:10:15 Dublin 202104291286401 ------------- --------- ----------- --------- ---------------- Euronext 75 39.59 EUR 13:11:11 Dublin 202104291287681 ------------- --------- ----------- --------- ---------------- Euronext 14 39.59 EUR 13:11:12 Dublin 202104291287937 ------------- --------- ----------- --------- ---------------- Euronext 100 39.59 EUR 13:12:08 Dublin 202104291288193 ------------- --------- ----------- --------- ---------------- Euronext 56 39.6 EUR 13:13:20 Dublin 202104291291009 ------------- --------- ----------- --------- ---------------- Euronext 56 39.6 EUR 13:13:59 Dublin 202104291291265 ------------- --------- ----------- --------- ---------------- Euronext 50 39.6 EUR 13:13:59 Dublin 202104291291521 ------------- --------- ----------- --------- ---------------- Euronext 47 39.6 EUR 13:14:04 Dublin 202104291291777 ------------- --------- ----------- --------- ---------------- Euronext 306 39.59 EUR 13:15:00 Dublin 202104291294593 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 13:15:01 Dublin 202104291294849 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 13:15:01 Dublin 202104291295105 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 13:15:01 Dublin 202104291295361 ------------- --------- ----------- --------- ---------------- Euronext 60 39.59 EUR 13:15:01 Dublin 202104291295617 ------------- --------- ----------- --------- ---------------- Euronext 43 39.59 EUR 13:15:01 Dublin 202104291295873 ------------- --------- ----------- --------- ---------------- Euronext 102 39.58 EUR 13:15:28 Dublin 202104291297921 ------------- --------- ----------- --------- ---------------- Euronext 99 39.57 EUR 13:16:26 Dublin 202104291299457 ------------- --------- ----------- --------- ---------------- Euronext 71 39.57 EUR 13:16:33 Dublin 202104291307137 ------------- --------- ----------- --------- ---------------- Euronext 51 39.56 EUR 13:16:54 Dublin 202104291312001 ------------- --------- ----------- --------- ---------------- Euronext 102 39.57 EUR 13:18:41 Dublin 202104291321985 ------------- --------- ----------- --------- ---------------- Euronext 96 39.57 EUR 13:18:59 Dublin 202104291323521 ------------- --------- ----------- --------- ---------------- Euronext 47 39.6 EUR 13:20:55 Dublin 202104291329921 ------------- --------- ----------- --------- ---------------- Euronext 86 39.58 EUR 13:21:03 Dublin 202104291336577 ------------- --------- ----------- --------- ---------------- Euronext 158 39.58 EUR 13:21:04 Dublin 202104291336833 ------------- --------- ----------- --------- ---------------- Euronext 59 39.58 EUR 13:21:04 Dublin 202104291337345 ------------- --------- ----------- --------- ---------------- Euronext 50 39.58 EUR 13:21:04 Dublin 202104291337601 ------------- --------- ----------- --------- ---------------- Euronext 21 39.57 EUR 13:21:08 Dublin 202104291340417 ------------- --------- ----------- --------- ---------------- Euronext 51 39.58 EUR 13:21:13 Dublin 202104291341185 ------------- --------- ----------- --------- ---------------- Euronext 94 39.6 EUR 13:25:07 Dublin 202104291351937 ------------- --------- ----------- --------- ---------------- Euronext 110 39.6 EUR 13:25:07 Dublin 202104291352193 ------------- --------- ----------- --------- ---------------- Euronext 28 39.6 EUR 13:25:07 Dublin 202104291352449 ------------- --------- ----------- --------- ---------------- Euronext 273 39.6 EUR 13:26:14 Dublin 202104291354241 ------------- --------- ----------- --------- ---------------- Euronext 47 39.6 EUR 13:26:14 Dublin 202104291355265 ------------- --------- ----------- --------- ---------------- Euronext 50 39.6 EUR 13:26:14 Dublin 202104291355521 ------------- --------- ----------- --------- ---------------- Euronext 60 39.6 EUR 13:26:14 Dublin 202104291355777 ------------- --------- ----------- --------- ---------------- Euronext 89 39.6 EUR 13:26:14 Dublin 202104291356033
------------- --------- ----------- --------- ---------------- Euronext 50 39.6 EUR 13:26:14 Dublin 202104291356289 ------------- --------- ----------- --------- ---------------- Euronext 32 39.6 EUR 13:26:14 Dublin 202104291356545 ------------- --------- ----------- --------- ---------------- Euronext 51 39.58 EUR 13:26:54 Dublin 202104291357569 ------------- --------- ----------- --------- ---------------- Euronext 50 39.57 EUR 13:27:00 Dublin 202104291361665 ------------- --------- ----------- --------- ---------------- Euronext 178 39.57 EUR 13:29:13 Dublin 202104291368321 ------------- --------- ----------- --------- ---------------- Euronext 157 39.57 EUR 13:30:11 Dublin 202104291369601 ------------- --------- ----------- --------- ---------------- Euronext 112 39.57 EUR 13:30:44 Dublin 202104291372929 ------------- --------- ----------- --------- ---------------- Euronext 50 39.57 EUR 13:30:57 Dublin 202104291374465 ------------- --------- ----------- --------- ---------------- Euronext 51 39.56 EUR 13:31:28 Dublin 202104291377793 ------------- --------- ----------- --------- ---------------- Euronext 20 39.56 EUR 13:32:19 Dublin 202104291380097 ------------- --------- ----------- --------- ---------------- Euronext 50 39.56 EUR 13:32:19 Dublin 202104291380353 ------------- --------- ----------- --------- ---------------- Euronext 21 39.56 EUR 13:32:19 Dublin 202104291380609 ------------- --------- ----------- --------- ---------------- Euronext 50 39.56 EUR 13:32:19 Dublin 202104291381633 ------------- --------- ----------- --------- ---------------- Euronext 8 39.56 EUR 13:32:19 Dublin 202104291381889 ------------- --------- ----------- --------- ---------------- Euronext 50 39.56 EUR 13:32:55 Dublin 202104291382913 ------------- --------- ----------- --------- ---------------- Euronext 35 39.58 EUR 13:34:41 Dublin 202104291389313 ------------- --------- ----------- --------- ---------------- Euronext 181 39.57 EUR 13:35:02 Dublin 202104291390337 ------------- --------- ----------- --------- ---------------- Euronext 185 39.56 EUR 13:35:53 Dublin 202104291394689 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 13:35:53 Dublin 202104291397249 ------------- --------- ----------- --------- ---------------- Euronext 28 39.55 EUR 13:35:53 Dublin 202104291397505 ------------- --------- ----------- --------- ---------------- Euronext 901 39.45 EUR 13:35:56 Dublin 202104291423873 ------------- --------- ----------- --------- ---------------- Euronext 99 39.45 EUR 13:35:56 Dublin 202104291424129 ------------- --------- ----------- --------- ---------------- Euronext 50 39.46 EUR 13:36:07 Dublin 202104291441537 ------------- --------- ----------- --------- ---------------- Euronext 2 39.46 EUR 13:36:07 Dublin 202104291441793 ------------- --------- ----------- --------- ---------------- Euronext 59 39.45 EUR 13:36:18 Dublin 202104291453313 ------------- --------- ----------- --------- ---------------- Euronext 93 39.44 EUR 13:36:19 Dublin 202104291453825 ------------- --------- ----------- --------- ---------------- Euronext 125 39.44 EUR 13:36:19 Dublin 202104291454081 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 13:36:19 Dublin 202104291454337 ------------- --------- ----------- --------- ---------------- Euronext 46 39.44 EUR 13:36:19 Dublin 202104291454593 ------------- --------- ----------- --------- ---------------- Euronext 383 39.4 EUR 13:36:20 Dublin 202104291457665 ------------- --------- ----------- --------- ---------------- Euronext 617 39.4 EUR 13:36:20 Dublin 202104291457921 ------------- --------- ----------- --------- ---------------- Euronext 125 39.4 EUR 13:36:25 Dublin 202104291468161 ------------- --------- ----------- --------- ---------------- Euronext 68 39.4 EUR 13:36:25 Dublin 202104291468417 ------------- --------- ----------- --------- ---------------- Euronext 154 39.35 EUR 13:36:27 Dublin 202104291477121 ------------- --------- ----------- --------- ---------------- Euronext 46 39.35 EUR 13:36:27 Dublin 202104291477377 ------------- --------- ----------- --------- ---------------- Euronext 807 39.35 EUR 13:36:27 Dublin 202104291477633 ------------- --------- ----------- --------- ---------------- Euronext 60 39.35 EUR 13:36:27 Dublin 202104291478145 ------------- --------- ----------- --------- ---------------- Euronext 84 39.35 EUR 13:36:27 Dublin 202104291480961 ------------- --------- ----------- --------- ---------------- Euronext 92 39.36 EUR 13:36:27 Dublin 202104291481473 ------------- --------- ----------- --------- ---------------- Euronext 1 39.36 EUR 13:36:27 Dublin 202104291481729 ------------- --------- ----------- --------- ---------------- Euronext 557 39.35 EUR 13:36:27 Dublin 202104291481985 ------------- --------- ----------- --------- ---------------- Euronext 292 39.35 EUR 13:36:27 Dublin 202104291482241 ------------- --------- ----------- --------- ---------------- Euronext 76 39.44 EUR 13:37:21 Dublin 202104291507841 ------------- --------- ----------- --------- ---------------- Euronext 112 39.44 EUR 13:37:22 Dublin 202104291508097 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 13:37:22 Dublin 202104291509633
------------- --------- ----------- --------- ---------------- Euronext 5 39.43 EUR 13:37:22 Dublin 202104291509889 ------------- --------- ----------- --------- ---------------- Euronext 204 39.47 EUR 13:38:59 Dublin 202104291514241 ------------- --------- ----------- --------- ---------------- Euronext 5 39.5 EUR 13:39:03 Dublin 202104291523201 ------------- --------- ----------- --------- ---------------- Euronext 54 39.5 EUR 13:40:01 Dublin 202104291528833 ------------- --------- ----------- --------- ---------------- Euronext 59 39.5 EUR 13:40:53 Dublin 202104291535745 ------------- --------- ----------- --------- ---------------- Euronext 73 39.5 EUR 13:40:53 Dublin 202104291536001 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 13:40:53 Dublin 202104291537537 ------------- --------- ----------- --------- ---------------- Euronext 20 39.5 EUR 13:40:53 Dublin 202104291537793 ------------- --------- ----------- --------- ---------------- Euronext 51 39.49 EUR 13:41:12 Dublin 202104291539329 ------------- --------- ----------- --------- ---------------- Euronext 53 39.49 EUR 13:41:21 Dublin 202104291540097 ------------- --------- ----------- --------- ---------------- Euronext 93 39.49 EUR 13:41:49 Dublin 202104291542401 ------------- --------- ----------- --------- ---------------- Euronext 51 39.34 EUR 13:41:56 Dublin 202104291563905 ------------- --------- ----------- --------- ---------------- Euronext 93 39.37 EUR 13:42:29 Dublin 202104291569025 ------------- --------- ----------- --------- ---------------- Euronext 150 39.4 EUR 13:43:23 Dublin 202104291573889 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 13:43:23 Dublin 202104291575425 ------------- --------- ----------- --------- ---------------- Euronext 10 39.4 EUR 13:43:23 Dublin 202104291575681 ------------- --------- ----------- --------- ---------------- Euronext 3 39.42 EUR 13:44:11 Dublin 202104291577217 ------------- --------- ----------- --------- ---------------- Euronext 18 39.41 EUR 13:44:27 Dublin 202104291579009 ------------- --------- ----------- --------- ---------------- Euronext 261 39.45 EUR 13:45:40 Dublin 202104291583361 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 13:45:40 Dublin 202104291583617 ------------- --------- ----------- --------- ---------------- Euronext 60 39.45 EUR 13:45:40 Dublin 202104291583873 ------------- --------- ----------- --------- ---------------- Euronext 89 39.45 EUR 13:45:40 Dublin 202104291584129 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 13:45:40 Dublin 202104291584385 ------------- --------- ----------- --------- ---------------- Euronext 42 39.45 EUR 13:45:40 Dublin 202104291584641 ------------- --------- ----------- --------- ---------------- Euronext 95 39.44 EUR 13:47:00 Dublin 202104291587201 ------------- --------- ----------- --------- ---------------- Euronext 84 39.44 EUR 13:47:00 Dublin 202104291587457 ------------- --------- ----------- --------- ---------------- Euronext 93 39.44 EUR 13:47:00 Dublin 202104291589505 ------------- --------- ----------- --------- ---------------- Euronext 45 39.45 EUR 13:49:00 Dublin 202104291592577 ------------- --------- ----------- --------- ---------------- Euronext 35 39.45 EUR 13:49:03 Dublin 202104291592833 ------------- --------- ----------- --------- ---------------- Euronext 41 39.45 EUR 13:49:19 Dublin 202104291594625 ------------- --------- ----------- --------- ---------------- Euronext 63 39.45 EUR 13:49:19 Dublin 202104291594881 ------------- --------- ----------- --------- ---------------- Euronext 87 39.45 EUR 13:49:20 Dublin 202104291595393 ------------- --------- ----------- --------- ---------------- Euronext 52 39.45 EUR 13:49:22 Dublin 202104291595905 ------------- --------- ----------- --------- ---------------- Euronext 48 39.45 EUR 13:49:23 Dublin 202104291596161 ------------- --------- ----------- --------- ---------------- Euronext 1 39.45 EUR 13:49:23 Dublin 202104291596417 ------------- --------- ----------- --------- ---------------- Euronext 8 39.44 EUR 13:49:29 Dublin 202104291597441 ------------- --------- ----------- --------- ---------------- Euronext 130 39.44 EUR 13:49:29 Dublin 202104291597697 ------------- --------- ----------- --------- ---------------- Euronext 94 39.45 EUR 13:49:55 Dublin 202104291612033 ------------- --------- ----------- --------- ---------------- Euronext 171 39.44 EUR 13:51:22 Dublin 202104291614593 ------------- --------- ----------- --------- ---------------- Euronext 75 39.47 EUR 13:51:30 Dublin 202104291622785 ------------- --------- ----------- --------- ---------------- Euronext 99 39.46 EUR 13:52:09 Dublin 202104291629697 ------------- --------- ----------- --------- ---------------- Euronext 165 39.45 EUR 13:53:45 Dublin 202104291634305 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 13:53:45 Dublin 202104291636097 ------------- --------- ----------- --------- ---------------- Euronext 16 39.45 EUR 13:53:45 Dublin 202104291636353 ------------- --------- ----------- --------- ---------------- Euronext 51 39.44 EUR 13:54:25 Dublin 202104291638401
------------- --------- ----------- --------- ---------------- Euronext 255 39.43 EUR 13:56:48 Dublin 202104291647105 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 13:56:48 Dublin 202104291647361 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 13:56:48 Dublin 202104291647617 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 13:56:48 Dublin 202104291647873 ------------- --------- ----------- --------- ---------------- Euronext 12 39.43 EUR 13:56:48 Dublin 202104291648129 ------------- --------- ----------- --------- ---------------- Euronext 91 39.42 EUR 13:57:30 Dublin 202104291655553 ------------- --------- ----------- --------- ---------------- Euronext 204 39.43 EUR 13:59:35 Dublin 202104291660673 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 13:59:35 Dublin 202104291661697 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 13:59:35 Dublin 202104291661953 ------------- --------- ----------- --------- ---------------- Euronext 42 39.44 EUR 13:59:35 Dublin 202104291662209 ------------- --------- ----------- --------- ---------------- Euronext 3 39.48 EUR 14:01:53 Dublin 202104291667841 ------------- --------- ----------- --------- ---------------- Euronext 186 39.48 EUR 14:02:22 Dublin 202104291668865 ------------- --------- ----------- --------- ---------------- Euronext 84 39.48 EUR 14:02:23 Dublin 202104291669121 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 14:02:23 Dublin 202104291669377 ------------- --------- ----------- --------- ---------------- Euronext 100 39.48 EUR 14:02:23 Dublin 202104291669633 ------------- --------- ----------- --------- ---------------- Euronext 22 39.48 EUR 14:02:23 Dublin 202104291669889 ------------- --------- ----------- --------- ---------------- Euronext 104 39.49 EUR 14:03:02 Dublin 202104291673985 ------------- --------- ----------- --------- ---------------- Euronext 52 39.48 EUR 14:03:13 Dublin 202104291675265 ------------- --------- ----------- --------- ---------------- Euronext 52 39.47 EUR 14:03:29 Dublin 202104291676289 ------------- --------- ----------- --------- ---------------- Euronext 104 39.47 EUR 14:04:20 Dublin 202104291678337 ------------- --------- ----------- --------- ---------------- Euronext 333 39.49 EUR 14:06:33 Dublin 202104291680897 ------------- --------- ----------- --------- ---------------- Euronext 48 39.52 EUR 14:07:13 Dublin 202104291687297 ------------- --------- ----------- --------- ---------------- Euronext 311 39.52 EUR 14:13:02 Dublin 202104291704961 ------------- --------- ----------- --------- ---------------- Euronext 100 39.52 EUR 14:13:02 Dublin 202104291705729 ------------- --------- ----------- --------- ---------------- Euronext 10 39.52 EUR 14:13:02 Dublin 202104291705985 ------------- --------- ----------- --------- ---------------- Euronext 92 39.52 EUR 14:14:46 Dublin 202104291712897 ------------- --------- ----------- --------- ---------------- Euronext 225 39.52 EUR 14:21:29 Dublin 202104291736449 ------------- --------- ----------- --------- ---------------- Euronext 22 39.52 EUR 14:21:29 Dublin 202104291736705 ------------- --------- ----------- --------- ---------------- Euronext 62 39.52 EUR 14:21:29 Dublin 202104291736961 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 14:21:29 Dublin 202104291737217 ------------- --------- ----------- --------- ---------------- Euronext 100 39.52 EUR 14:21:29 Dublin 202104291737473 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 14:21:29 Dublin 202104291737729 ------------- --------- ----------- --------- ---------------- Euronext 11 39.52 EUR 14:21:29 Dublin 202104291737985 ------------- --------- ----------- --------- ---------------- Euronext 83 39.51 EUR 14:22:05 Dublin 202104291745409 ------------- --------- ----------- --------- ---------------- Euronext 2 39.51 EUR 14:22:05 Dublin 202104291745665 ------------- --------- ----------- --------- ---------------- Euronext 57 39.52 EUR 14:22:44 Dublin 202104291748993 ------------- --------- ----------- --------- ---------------- Euronext 41 39.52 EUR 14:22:51 Dublin 202104291749249 ------------- --------- ----------- --------- ---------------- Euronext 41 39.52 EUR 14:22:51 Dublin 202104291749505 ------------- --------- ----------- --------- ---------------- Euronext 3 39.52 EUR 14:23:03 Dublin 202104291750529 ------------- --------- ----------- --------- ---------------- Euronext 25 39.52 EUR 14:23:03 Dublin 202104291750785 ------------- --------- ----------- --------- ---------------- Euronext 559 39.52 EUR 14:37:09 Dublin 202104291839105 ------------- --------- ----------- --------- ---------------- Euronext 13 39.5 EUR 14:37:09 Dublin 202104291844225 ------------- --------- ----------- --------- ---------------- Euronext 83 39.5 EUR 14:37:09 Dublin 202104291844481 ------------- --------- ----------- --------- ---------------- Euronext 50 39.5 EUR 14:37:09 Dublin 202104291844737 ------------- --------- ----------- --------- ---------------- Euronext 100 39.5 EUR 14:37:09 Dublin 202104291844993
------------- --------- ----------- --------- ---------------- Euronext 83 39.51 EUR 14:37:09 Dublin 202104291845249 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 14:37:09 Dublin 202104291845505 ------------- --------- ----------- --------- ---------------- Euronext 100 39.51 EUR 14:37:09 Dublin 202104291845761 ------------- --------- ----------- --------- ---------------- Euronext 45 39.51 EUR 14:37:09 Dublin 202104291846017 ------------- --------- ----------- --------- ---------------- Euronext 77 39.47 EUR 14:37:11 Dublin 202104291848833 ------------- --------- ----------- --------- ---------------- Euronext 101 39.47 EUR 14:37:23 Dublin 202104291851393 ------------- --------- ----------- --------- ---------------- Euronext 55 39.47 EUR 14:37:31 Dublin 202104291853441 ------------- --------- ----------- --------- ---------------- Euronext 113 39.49 EUR 14:38:45 Dublin 202104291858561 ------------- --------- ----------- --------- ---------------- Euronext 57 39.49 EUR 14:39:15 Dublin 202104291859585 ------------- --------- ----------- --------- ---------------- Euronext 46 39.49 EUR 14:39:21 Dublin 202104291860097 ------------- --------- ----------- --------- ---------------- Euronext 56 39.49 EUR 14:39:29 Dublin 202104291860353 ------------- --------- ----------- --------- ---------------- Euronext 464 39.48 EUR 14:39:36 Dublin 202104291862145 ------------- --------- ----------- --------- ---------------- Euronext 67 39.54 EUR 14:40:41 Dublin 202104291874689 ------------- --------- ----------- --------- ---------------- Euronext 100 39.54 EUR 14:40:41 Dublin 202104291874945 ------------- --------- ----------- --------- ---------------- Euronext 83 39.54 EUR 14:40:41 Dublin 202104291875201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 14:40:41 Dublin 202104291875457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 14:40:41 Dublin 202104291875713 ------------- --------- ----------- --------- ---------------- Euronext 111 39.54 EUR 14:40:41 Dublin 202104291875969 ------------- --------- ----------- --------- ---------------- Euronext 29 39.54 EUR 14:40:41 Dublin 202104291876225 ------------- --------- ----------- --------- ---------------- Euronext 34 39.54 EUR 14:40:41 Dublin 202104291876481 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 14:40:41 Dublin 202104291876737 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 14:40:41 Dublin 202104291876993 ------------- --------- ----------- --------- ---------------- Euronext 89 39.54 EUR 14:40:41 Dublin 202104291877249 ------------- --------- ----------- --------- ---------------- Euronext 112 39.54 EUR 14:40:41 Dublin 202104291877505 ------------- --------- ----------- --------- ---------------- Euronext 1 39.54 EUR 14:40:41 Dublin 202104291877761 ------------- --------- ----------- --------- ---------------- Euronext 700 39.54 EUR 14:40:41 Dublin 202104291878017 ------------- --------- ----------- --------- ---------------- Euronext 357 39.54 EUR 14:40:41 Dublin 202104291878273 ------------- --------- ----------- --------- ---------------- Euronext 1088 39.54 EUR 14:40:41 Dublin 202104291878529 ------------- --------- ----------- --------- ---------------- Euronext 29 39.54 EUR 14:40:41 Dublin 202104291879297 ------------- --------- ----------- --------- ---------------- Euronext 33 39.53 EUR 14:41:32 Dublin 202104291883137 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 14:41:32 Dublin 202104291883393 ------------- --------- ----------- --------- ---------------- Euronext 186 39.55 EUR 14:42:50 Dublin 202104291890049 ------------- --------- ----------- --------- ---------------- Euronext 100 39.54 EUR 14:42:50 Dublin 202104291896449 ------------- --------- ----------- --------- ---------------- Euronext 12 39.54 EUR 14:42:50 Dublin 202104291896705 ------------- --------- ----------- --------- ---------------- Euronext 92 39.53 EUR 14:43:04 Dublin 202104291902081 ------------- --------- ----------- --------- ---------------- Euronext 108 39.5 EUR 14:43:15 Dublin 202104291906433 ------------- --------- ----------- --------- ---------------- Euronext 108 39.5 EUR 14:43:33 Dublin 202104291907969 ------------- --------- ----------- --------- ---------------- Euronext 58 39.49 EUR 14:43:34 Dublin 202104291908993 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 14:43:43 Dublin 202104291909249 ------------- --------- ----------- --------- ---------------- Euronext 27 39.46 EUR 14:43:47 Dublin 202104291911041 ------------- --------- ----------- --------- ---------------- Euronext 51 39.49 EUR 14:44:47 Dublin 202104291913089 ------------- --------- ----------- --------- ---------------- Euronext 38 39.49 EUR 14:44:47 Dublin 202104291913345 ------------- --------- ----------- --------- ---------------- Euronext 1 39.5 EUR 14:44:56 Dublin 202104291913857 ------------- --------- ----------- --------- ---------------- Euronext 102 39.5 EUR 14:45:21 Dublin 202104291914369 ------------- --------- ----------- --------- ---------------- Euronext 61 39.5 EUR 14:45:21 Dublin 202104291915137
------------- --------- ----------- --------- ---------------- Euronext 56 39.49 EUR 14:45:29 Dublin 202104291915905 ------------- --------- ----------- --------- ---------------- Euronext 73 39.53 EUR 14:47:13 Dublin 202104291925889 ------------- --------- ----------- --------- ---------------- Euronext 105 39.53 EUR 14:47:13 Dublin 202104291926145 ------------- --------- ----------- --------- ---------------- Euronext 89 39.53 EUR 14:47:13 Dublin 202104291926401 ------------- --------- ----------- --------- ---------------- Euronext 58 39.55 EUR 14:47:31 Dublin 202104291928193 ------------- --------- ----------- --------- ---------------- Euronext 63 39.55 EUR 14:47:31 Dublin 202104291928449 ------------- --------- ----------- --------- ---------------- Euronext 62 39.55 EUR 14:47:32 Dublin 202104291928705 ------------- --------- ----------- --------- ---------------- Euronext 18 39.55 EUR 14:47:34 Dublin 202104291928961 ------------- --------- ----------- --------- ---------------- Euronext 335 39.55 EUR 14:47:34 Dublin 202104291929217 ------------- --------- ----------- --------- ---------------- Euronext 84 39.55 EUR 14:47:34 Dublin 202104291929473 ------------- --------- ----------- --------- ---------------- Euronext 125 39.55 EUR 14:47:34 Dublin 202104291929729 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 14:47:34 Dublin 202104291929985 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 14:47:34 Dublin 202104291930241 ------------- --------- ----------- --------- ---------------- Euronext 22 39.55 EUR 14:47:34 Dublin 202104291930497 ------------- --------- ----------- --------- ---------------- Euronext 341 39.59 EUR 14:48:50 Dublin 202104291937409 ------------- --------- ----------- --------- ---------------- Euronext 273 39.59 EUR 14:49:42 Dublin 202104291943809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 14:49:42 Dublin 202104291944065 ------------- --------- ----------- --------- ---------------- Euronext 83 39.59 EUR 14:49:42 Dublin 202104291944321 ------------- --------- ----------- --------- ---------------- Euronext 100 39.59 EUR 14:49:42 Dublin 202104291944577 ------------- --------- ----------- --------- ---------------- Euronext 19 39.59 EUR 14:49:42 Dublin 202104291944833 ------------- --------- ----------- --------- ---------------- Euronext 116 39.57 EUR 14:50:05 Dublin 202104291949441 ------------- --------- ----------- --------- ---------------- Euronext 53 39.57 EUR 14:50:05 Dublin 202104291949697 ------------- --------- ----------- --------- ---------------- Euronext 113 39.57 EUR 14:50:45 Dublin 202104291952769 ------------- --------- ----------- --------- ---------------- Euronext 153 39.57 EUR 14:51:00 Dublin 202104291953281 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 14:55:29 Dublin 202104291976833 ------------- --------- ----------- --------- ---------------- Euronext 163 39.52 EUR 14:56:02 Dublin 202104291977857 ------------- --------- ----------- --------- ---------------- Euronext 83 39.52 EUR 14:56:02 Dublin 202104291978369 ------------- --------- ----------- --------- ---------------- Euronext 35 39.52 EUR 14:56:02 Dublin 202104291978625 ------------- --------- ----------- --------- ---------------- Euronext 330 39.53 EUR 14:59:46 Dublin 202104292006017 ------------- --------- ----------- --------- ---------------- Euronext 125 39.53 EUR 14:59:46 Dublin 202104292007041 ------------- --------- ----------- --------- ---------------- Euronext 57 39.53 EUR 14:59:46 Dublin 202104292007297 ------------- --------- ----------- --------- ---------------- Euronext 114 39.53 EUR 14:59:46 Dublin 202104292007553 ------------- --------- ----------- --------- ---------------- Euronext 1 39.53 EUR 14:59:46 Dublin 202104292007809 ------------- --------- ----------- --------- ---------------- Euronext 223 39.53 EUR 14:59:53 Dublin 202104292009089 ------------- --------- ----------- --------- ---------------- Euronext 83 39.53 EUR 14:59:53 Dublin 202104292009345 ------------- --------- ----------- --------- ---------------- Euronext 52 39.52 EUR 15:00:00 Dublin 202104292011649 ------------- --------- ----------- --------- ---------------- Euronext 188 39.5 EUR 15:00:32 Dublin 202104292015745 ------------- --------- ----------- --------- ---------------- Euronext 62 39.5 EUR 15:00:36 Dublin 202104292018561 ------------- --------- ----------- --------- ---------------- Euronext 71 39.49 EUR 15:00:43 Dublin 202104292020097 ------------- --------- ----------- --------- ---------------- Euronext 188 39.49 EUR 15:01:17 Dublin 202104292023425 ------------- --------- ----------- --------- ---------------- Euronext 158 39.48 EUR 15:01:53 Dublin 202104292025473 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 15:01:53 Dublin 202104292027777 ------------- --------- ----------- --------- ---------------- Euronext 125 39.48 EUR 15:01:53 Dublin 202104292028033 ------------- --------- ----------- --------- ---------------- Euronext 42 39.48 EUR 15:01:53 Dublin 202104292028289 ------------- --------- ----------- --------- ---------------- Euronext 55 39.47 EUR 15:02:03 Dublin 202104292029313
------------- --------- ----------- --------- ---------------- Euronext 176 39.49 EUR 15:02:30 Dublin 202104292032129 ------------- --------- ----------- --------- ---------------- Euronext 59 39.49 EUR 15:02:30 Dublin 202104292032385 ------------- --------- ----------- --------- ---------------- Euronext 152 39.51 EUR 15:03:11 Dublin 202104292036993 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 15:03:11 Dublin 202104292037249 ------------- --------- ----------- --------- ---------------- Euronext 83 39.51 EUR 15:03:11 Dublin 202104292037505 ------------- --------- ----------- --------- ---------------- Euronext 36 39.51 EUR 15:03:11 Dublin 202104292037761 ------------- --------- ----------- --------- ---------------- Euronext 201 39.49 EUR 15:04:01 Dublin 202104292039809 ------------- --------- ----------- --------- ---------------- Euronext 125 39.49 EUR 15:04:01 Dublin 202104292040065 ------------- --------- ----------- --------- ---------------- Euronext 34 39.49 EUR 15:04:01 Dublin 202104292040321 ------------- --------- ----------- --------- ---------------- Euronext 230 39.5 EUR 15:05:03 Dublin 202104292045953 ------------- --------- ----------- --------- ---------------- Euronext 65 39.5 EUR 15:05:03 Dublin 202104292046977 ------------- --------- ----------- --------- ---------------- Euronext 86 39.5 EUR 15:05:03 Dublin 202104292047233 ------------- --------- ----------- --------- ---------------- Euronext 12 39.51 EUR 15:05:05 Dublin 202104292048769 ------------- --------- ----------- --------- ---------------- Euronext 100 39.51 EUR 15:05:05 Dublin 202104292049537 ------------- --------- ----------- --------- ---------------- Euronext 86 39.5 EUR 15:05:17 Dublin 202104292051329 ------------- --------- ----------- --------- ---------------- Euronext 7 39.49 EUR 15:05:52 Dublin 202104292054657 ------------- --------- ----------- --------- ---------------- Euronext 84 39.49 EUR 15:05:52 Dublin 202104292054913 ------------- --------- ----------- --------- ---------------- Euronext 100 39.49 EUR 15:05:52 Dublin 202104292055169 ------------- --------- ----------- --------- ---------------- Euronext 33 39.49 EUR 15:05:52 Dublin 202104292055425 ------------- --------- ----------- --------- ---------------- Euronext 4 39.51 EUR 15:06:30 Dublin 202104292056193 ------------- --------- ----------- --------- ---------------- Euronext 179 39.51 EUR 15:07:05 Dublin 202104292056961 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 15:07:05 Dublin 202104292057985 ------------- --------- ----------- --------- ---------------- Euronext 84 39.51 EUR 15:07:05 Dublin 202104292058241 ------------- --------- ----------- --------- ---------------- Euronext 100 39.51 EUR 15:07:05 Dublin 202104292058497 ------------- --------- ----------- --------- ---------------- Euronext 86 39.51 EUR 15:07:05 Dublin 202104292058753 ------------- --------- ----------- --------- ---------------- Euronext 70 39.51 EUR 15:07:05 Dublin 202104292059009 ------------- --------- ----------- --------- ---------------- Euronext 93 39.52 EUR 15:07:26 Dublin 202104292061825 ------------- --------- ----------- --------- ---------------- Euronext 57 39.52 EUR 15:07:26 Dublin 202104292062593 ------------- --------- ----------- --------- ---------------- Euronext 52 39.52 EUR 15:08:26 Dublin 202104292064897 ------------- --------- ----------- --------- ---------------- Euronext 86 39.52 EUR 15:08:33 Dublin 202104292065153 ------------- --------- ----------- --------- ---------------- Euronext 212 39.52 EUR 15:08:51 Dublin 202104292066689 ------------- --------- ----------- --------- ---------------- Euronext 274 39.52 EUR 15:08:51 Dublin 202104292067201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 15:09:01 Dublin 202104292068481 ------------- --------- ----------- --------- ---------------- Euronext 51 39.51 EUR 15:09:10 Dublin 202104292069761 ------------- --------- ----------- --------- ---------------- Euronext 180 39.52 EUR 15:09:59 Dublin 202104292073089 ------------- --------- ----------- --------- ---------------- Euronext 83 39.52 EUR 15:09:59 Dublin 202104292073345 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 15:09:59 Dublin 202104292073601 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 15:09:59 Dublin 202104292073857 ------------- --------- ----------- --------- ---------------- Euronext 24 39.52 EUR 15:09:59 Dublin 202104292074113 ------------- --------- ----------- --------- ---------------- Euronext 97 39.5 EUR 15:10:14 Dublin 202104292076673 ------------- --------- ----------- --------- ---------------- Euronext 105 39.49 EUR 15:10:28 Dublin 202104292078465 ------------- --------- ----------- --------- ---------------- Euronext 7 39.53 EUR 15:12:06 Dublin 202104292085633 ------------- --------- ----------- --------- ---------------- Euronext 38 39.53 EUR 15:12:06 Dublin 202104292085889 ------------- --------- ----------- --------- ---------------- Euronext 1 39.53 EUR 15:12:06 Dublin 202104292086145 ------------- --------- ----------- --------- ---------------- Euronext 414 39.52 EUR 15:12:17 Dublin 202104292087937
------------- --------- ----------- --------- ---------------- Euronext 84 39.52 EUR 15:12:17 Dublin 202104292088193 ------------- --------- ----------- --------- ---------------- Euronext 318 39.52 EUR 15:12:57 Dublin 202104292091009 ------------- --------- ----------- --------- ---------------- Euronext 34 39.52 EUR 15:12:57 Dublin 202104292091265 ------------- --------- ----------- --------- ---------------- Euronext 84 39.52 EUR 15:12:57 Dublin 202104292092289 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 15:12:57 Dublin 202104292092545 ------------- --------- ----------- --------- ---------------- Euronext 88 39.52 EUR 15:12:57 Dublin 202104292092801 ------------- --------- ----------- --------- ---------------- Euronext 127 39.53 EUR 15:13:18 Dublin 202104292105345 ------------- --------- ----------- --------- ---------------- Euronext 98 39.52 EUR 15:13:30 Dublin 202104292106881 ------------- --------- ----------- --------- ---------------- Euronext 196 39.51 EUR 15:14:10 Dublin 202104292108929 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 15:14:10 Dublin 202104292109185 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 15:14:10 Dublin 202104292109441 ------------- --------- ----------- --------- ---------------- Euronext 4 39.51 EUR 15:14:10 Dublin 202104292109697 ------------- --------- ----------- --------- ---------------- Euronext 98 39.48 EUR 15:14:29 Dublin 202104292115585 ------------- --------- ----------- --------- ---------------- Euronext 79 39.48 EUR 15:14:40 Dublin 202104292117633 ------------- --------- ----------- --------- ---------------- Euronext 56 39.48 EUR 15:14:40 Dublin 202104292117889 ------------- --------- ----------- --------- ---------------- Euronext 52 39.49 EUR 15:14:47 Dublin 202104292119681 ------------- --------- ----------- --------- ---------------- Euronext 98 39.48 EUR 15:15:02 Dublin 202104292121217 ------------- --------- ----------- --------- ---------------- Euronext 50 39.46 EUR 15:15:11 Dublin 202104292123265 ------------- --------- ----------- --------- ---------------- Euronext 94 39.47 EUR 15:15:33 Dublin 202104292124545 ------------- --------- ----------- --------- ---------------- Euronext 52 39.47 EUR 15:16:04 Dublin 202104292126337 ------------- --------- ----------- --------- ---------------- Euronext 71 39.49 EUR 15:17:15 Dublin 202104292130177 ------------- --------- ----------- --------- ---------------- Euronext 71 39.49 EUR 15:17:15 Dublin 202104292130433 ------------- --------- ----------- --------- ---------------- Euronext 321 39.48 EUR 15:17:34 Dublin 202104292130945 ------------- --------- ----------- --------- ---------------- Euronext 53 39.5 EUR 15:17:34 Dublin 202104292136833 ------------- --------- ----------- --------- ---------------- Euronext 278 39.5 EUR 15:18:08 Dublin 202104292139393 ------------- --------- ----------- --------- ---------------- Euronext 191 39.5 EUR 15:18:08 Dublin 202104292140929 ------------- --------- ----------- --------- ---------------- Euronext 143 39.5 EUR 15:18:38 Dublin 202104292146305 ------------- --------- ----------- --------- ---------------- Euronext 53 39.49 EUR 15:18:45 Dublin 202104292148609 ------------- --------- ----------- --------- ---------------- Euronext 108 39.48 EUR 15:19:11 Dublin 202104292153729 ------------- --------- ----------- --------- ---------------- Euronext 175 39.5 EUR 15:19:51 Dublin 202104292155265 ------------- --------- ----------- --------- ---------------- Euronext 83 39.5 EUR 15:19:51 Dublin 202104292155521 ------------- --------- ----------- --------- ---------------- Euronext 46 39.5 EUR 15:19:51 Dublin 202104292155777 ------------- --------- ----------- --------- ---------------- Euronext 138 39.51 EUR 15:20:13 Dublin 202104292158337 ------------- --------- ----------- --------- ---------------- Euronext 87 39.68 EUR 15:28:03 Dublin 202104292222337 ------------- --------- ----------- --------- ---------------- Euronext 13 39.68 EUR 15:28:03 Dublin 202104292222593 ------------- --------- ----------- --------- ---------------- Euronext 65 39.69 EUR 15:28:40 Dublin 202104292229761 ------------- --------- ----------- --------- ---------------- Euronext 83 39.69 EUR 15:28:40 Dublin 202104292230017 ------------- --------- ----------- --------- ---------------- Euronext 126 39.69 EUR 15:28:52 Dublin 202104292232577 ------------- --------- ----------- --------- ---------------- Euronext 94 39.69 EUR 15:28:52 Dublin 202104292232833 ------------- --------- ----------- --------- ---------------- Euronext 83 39.69 EUR 15:28:52 Dublin 202104292233345 ------------- --------- ----------- --------- ---------------- Euronext 45 39.69 EUR 15:28:52 Dublin 202104292233601 ------------- --------- ----------- --------- ---------------- Euronext 8 39.69 EUR 15:29:40 Dublin 202104292240257 ------------- --------- ----------- --------- ---------------- Euronext 101 39.69 EUR 15:29:40 Dublin 202104292240513 ------------- --------- ----------- --------- ---------------- Euronext 53 39.68 EUR 15:29:41 Dublin 202104292242049 ------------- --------- ----------- --------- ---------------- Euronext 211 39.68 EUR 15:29:41 Dublin 202104292242305
------------- --------- ----------- --------- ---------------- Euronext 162 39.69 EUR 15:30:08 Dublin 202104292247425 ------------- --------- ----------- --------- ---------------- Euronext 52 39.68 EUR 15:30:10 Dublin 202104292248193 ------------- --------- ----------- --------- ---------------- Euronext 204 39.67 EUR 15:30:43 Dublin 202104292252801 ------------- --------- ----------- --------- ---------------- Euronext 179 39.7 EUR 15:31:14 Dublin 202104292260481 ------------- --------- ----------- --------- ---------------- Euronext 50 39.69 EUR 15:31:18 Dublin 202104292261249 ------------- --------- ----------- --------- ---------------- Euronext 56 39.66 EUR 15:31:27 Dublin 202104292264577 ------------- --------- ----------- --------- ---------------- Euronext 117 39.65 EUR 15:31:48 Dublin 202104292268417 ------------- --------- ----------- --------- ---------------- Euronext 140 39.65 EUR 15:33:00 Dublin 202104292275841 ------------- --------- ----------- --------- ---------------- Euronext 14 39.65 EUR 15:33:00 Dublin 202104292276097 ------------- --------- ----------- --------- ---------------- Euronext 12 39.65 EUR 15:33:00 Dublin 202104292276353 ------------- --------- ----------- --------- ---------------- Euronext 181 39.65 EUR 15:33:02 Dublin 202104292277377 ------------- --------- ----------- --------- ---------------- Euronext 110 39.65 EUR 15:33:02 Dublin 202104292278145 ------------- --------- ----------- --------- ---------------- Euronext 114 39.65 EUR 15:33:33 Dublin 202104292283265 ------------- --------- ----------- --------- ---------------- Euronext 84 39.65 EUR 15:33:33 Dublin 202104292283521 ------------- --------- ----------- --------- ---------------- Euronext 125 39.65 EUR 15:35:02 Dublin 202104292290177 ------------- --------- ----------- --------- ---------------- Euronext 122 39.65 EUR 15:35:03 Dublin 202104292290433 ------------- --------- ----------- --------- ---------------- Euronext 78 39.65 EUR 15:35:03 Dublin 202104292292993 ------------- --------- ----------- --------- ---------------- Euronext 89 39.65 EUR 15:35:03 Dublin 202104292293249 ------------- --------- ----------- --------- ---------------- Euronext 50 39.65 EUR 15:35:03 Dublin 202104292293505 ------------- --------- ----------- --------- ---------------- Euronext 92 39.65 EUR 15:35:03 Dublin 202104292293761 ------------- --------- ----------- --------- ---------------- Euronext 54 39.65 EUR 15:35:11 Dublin 202104292299905 ------------- --------- ----------- --------- ---------------- Euronext 29 39.63 EUR 15:35:34 Dublin 202104292306049 ------------- --------- ----------- --------- ---------------- Euronext 79 39.63 EUR 15:35:34 Dublin 202104292306305 ------------- --------- ----------- --------- ---------------- Euronext 54 39.62 EUR 15:35:40 Dublin 202104292307329 ------------- --------- ----------- --------- ---------------- Euronext 215 39.61 EUR 15:36:21 Dublin 202104292319617 ------------- --------- ----------- --------- ---------------- Euronext 108 39.6 EUR 15:36:45 Dublin 202104292321921 ------------- --------- ----------- --------- ---------------- Euronext 66 39.59 EUR 15:36:49 Dublin 202104292324225 ------------- --------- ----------- --------- ---------------- Euronext 108 39.58 EUR 15:37:02 Dublin 202104292329601 ------------- --------- ----------- --------- ---------------- Euronext 1 39.61 EUR 15:37:26 Dublin 202104292344449 ------------- --------- ----------- --------- ---------------- Euronext 125 39.61 EUR 15:37:31 Dublin 202104292344705 ------------- --------- ----------- --------- ---------------- Euronext 12 39.61 EUR 15:37:31 Dublin 202104292344961 ------------- --------- ----------- --------- ---------------- Euronext 54 39.62 EUR 15:37:36 Dublin 202104292349569 ------------- --------- ----------- --------- ---------------- Euronext 240 39.61 EUR 15:38:28 Dublin 202104292353665 ------------- --------- ----------- --------- ---------------- Euronext 205 39.63 EUR 15:39:12 Dublin 202104292358529 ------------- --------- ----------- --------- ---------------- Euronext 50 39.63 EUR 15:39:12 Dublin 202104292358785 ------------- --------- ----------- --------- ---------------- Euronext 83 39.63 EUR 15:39:12 Dublin 202104292359041 ------------- --------- ----------- --------- ---------------- Euronext 10 39.63 EUR 15:39:12 Dublin 202104292359297 ------------- --------- ----------- --------- ---------------- Euronext 81 39.65 EUR 15:40:26 Dublin 202104292367489 ------------- --------- ----------- --------- ---------------- Euronext 2 39.65 EUR 15:40:26 Dublin 202104292367745 ------------- --------- ----------- --------- ---------------- Euronext 279 39.64 EUR 15:40:32 Dublin 202104292368257 ------------- --------- ----------- --------- ---------------- Euronext 150 39.65 EUR 15:40:50 Dublin 202104292372353 ------------- --------- ----------- --------- ---------------- Euronext 83 39.65 EUR 15:40:50 Dublin 202104292373121 ------------- --------- ----------- --------- ---------------- Euronext 22 39.65 EUR 15:40:50 Dublin 202104292373377 ------------- --------- ----------- --------- ---------------- Euronext 31 39.68 EUR 15:42:01 Dublin 202104292383105 ------------- --------- ----------- --------- ---------------- Euronext 310 39.67 EUR 15:42:05 Dublin 202104292384129
------------- --------- ----------- --------- ---------------- Euronext 83 39.67 EUR 15:42:05 Dublin 202104292385665 ------------- --------- ----------- --------- ---------------- Euronext 38 39.67 EUR 15:42:05 Dublin 202104292385921 ------------- --------- ----------- --------- ---------------- Euronext 166 39.67 EUR 15:42:54 Dublin 202104292387713 ------------- --------- ----------- --------- ---------------- Euronext 42 39.67 EUR 15:42:54 Dublin 202104292387969 ------------- --------- ----------- --------- ---------------- Euronext 100 39.67 EUR 15:42:54 Dublin 202104292389249 ------------- --------- ----------- --------- ---------------- Euronext 50 39.67 EUR 15:42:54 Dublin 202104292389505 ------------- --------- ----------- --------- ---------------- Euronext 191 39.65 EUR 15:43:43 Dublin 202104292400257 ------------- --------- ----------- --------- ---------------- Euronext 50 39.67 EUR 15:44:53 Dublin 202104292402817 ------------- --------- ----------- --------- ---------------- Euronext 53 39.67 EUR 15:44:58 Dublin 202104292403841 ------------- --------- ----------- --------- ---------------- Euronext 2 39.67 EUR 15:44:58 Dublin 202104292404097 ------------- --------- ----------- --------- ---------------- Euronext 50 39.67 EUR 15:45:23 Dublin 202104292404353 ------------- --------- ----------- --------- ---------------- Euronext 70 39.67 EUR 15:45:29 Dublin 202104292406145 ------------- --------- ----------- --------- ---------------- Euronext 31 39.67 EUR 15:45:31 Dublin 202104292406401 ------------- --------- ----------- --------- ---------------- Euronext 11 39.67 EUR 15:45:31 Dublin 202104292406913 ------------- --------- ----------- --------- ---------------- Euronext 54 39.67 EUR 15:45:36 Dublin 202104292407681 ------------- --------- ----------- --------- ---------------- Euronext 8 39.66 EUR 15:45:42 Dublin 202104292411265 ------------- --------- ----------- --------- ---------------- Euronext 282 39.66 EUR 15:45:42 Dublin 202104292411521 ------------- --------- ----------- --------- ---------------- Euronext 66 39.66 EUR 15:46:13 Dublin 202104292415617 ------------- --------- ----------- --------- ---------------- Euronext 69 39.66 EUR 15:46:13 Dublin 202104292415873 ------------- --------- ----------- --------- ---------------- Euronext 57 39.66 EUR 15:46:14 Dublin 202104292416129 ------------- --------- ----------- --------- ---------------- Euronext 165 39.67 EUR 15:47:40 Dublin 202104292423297 ------------- --------- ----------- --------- ---------------- Euronext 56 39.67 EUR 15:47:50 Dublin 202104292423553 ------------- --------- ----------- --------- ---------------- Euronext 346 39.67 EUR 15:47:55 Dublin 202104292425857 ------------- --------- ----------- --------- ---------------- Euronext 51 39.66 EUR 15:48:02 Dublin 202104292428673 ------------- --------- ----------- --------- ---------------- Euronext 46 39.67 EUR 15:48:19 Dublin 202104292429185 ------------- --------- ----------- --------- ---------------- Euronext 51 39.67 EUR 15:48:19 Dublin 202104292429441 ------------- --------- ----------- --------- ---------------- Euronext 96 39.66 EUR 15:48:39 Dublin 202104292431233 ------------- --------- ----------- --------- ---------------- Euronext 102 39.66 EUR 15:48:58 Dublin 202104292432769 ------------- --------- ----------- --------- ---------------- Euronext 51 39.66 EUR 15:49:01 Dublin 202104292435073 ------------- --------- ----------- --------- ---------------- Euronext 51 39.66 EUR 15:49:15 Dublin 202104292435585 ------------- --------- ----------- --------- ---------------- Euronext 51 39.65 EUR 15:49:18 Dublin 202104292437633 ------------- --------- ----------- --------- ---------------- Euronext 51 39.65 EUR 15:49:27 Dublin 202104292439425 ------------- --------- ----------- --------- ---------------- Euronext 51 39.64 EUR 15:49:41 Dublin 202104292443009 ------------- --------- ----------- --------- ---------------- Euronext 108 39.63 EUR 15:50:07 Dublin 202104292444801 ------------- --------- ----------- --------- ---------------- Euronext 50 39.63 EUR 15:50:07 Dublin 202104292445569 ------------- --------- ----------- --------- ---------------- Euronext 3 39.63 EUR 15:50:07 Dublin 202104292445825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.61 EUR 15:50:18 Dublin 202104292449665 ------------- --------- ----------- --------- ---------------- Euronext 73 39.65 EUR 15:51:18 Dublin 202104292470401 ------------- --------- ----------- --------- ---------------- Euronext 76 39.65 EUR 15:51:35 Dublin 202104292470657 ------------- --------- ----------- --------- ---------------- Euronext 60 39.66 EUR 15:51:56 Dublin 202104292472449 ------------- --------- ----------- --------- ---------------- Euronext 50 39.66 EUR 15:52:00 Dublin 202104292472705 ------------- --------- ----------- --------- ---------------- Euronext 55 39.68 EUR 15:52:14 Dublin 202104292475009 ------------- --------- ----------- --------- ---------------- Euronext 225 39.7 EUR 15:52:49 Dublin 202104292487041 ------------- --------- ----------- --------- ---------------- Euronext 213 39.7 EUR 15:53:37 Dublin 202104292501121 ------------- --------- ----------- --------- ---------------- Euronext 34 39.68 EUR 15:53:50 Dublin 202104292502401
------------- --------- ----------- --------- ---------------- Euronext 17 39.68 EUR 15:53:50 Dublin 202104292502657 ------------- --------- ----------- --------- ---------------- Euronext 51 39.66 EUR 15:53:55 Dublin 202104292505985 ------------- --------- ----------- --------- ---------------- Euronext 35 39.68 EUR 15:54:44 Dublin 202104292515201 ------------- --------- ----------- --------- ---------------- Euronext 125 39.68 EUR 15:54:44 Dublin 202104292515457 ------------- --------- ----------- --------- ---------------- Euronext 30 39.68 EUR 15:54:44 Dublin 202104292515713 ------------- --------- ----------- --------- ---------------- Euronext 72 39.68 EUR 15:54:44 Dublin 202104292516993 ------------- --------- ----------- --------- ---------------- Euronext 18 39.66 EUR 15:55:09 Dublin 202104292522369 ------------- --------- ----------- --------- ---------------- Euronext 50 39.66 EUR 15:55:09 Dublin 202104292522625 ------------- --------- ----------- --------- ---------------- Euronext 27 39.66 EUR 15:55:09 Dublin 202104292522881 ------------- --------- ----------- --------- ---------------- Euronext 215 39.65 EUR 15:55:43 Dublin 202104292526465 ------------- --------- ----------- --------- ---------------- Euronext 110 39.66 EUR 15:56:09 Dublin 202104292532865 ------------- --------- ----------- --------- ---------------- Euronext 86 39.65 EUR 15:56:18 Dublin 202104292534657 ------------- --------- ----------- --------- ---------------- Euronext 1 39.67 EUR 15:56:49 Dublin 202104292546177 ------------- --------- ----------- --------- ---------------- Euronext 47 39.67 EUR 15:56:50 Dublin 202104292546689 ------------- --------- ----------- --------- ---------------- Euronext 51 39.68 EUR 15:57:14 Dublin 202104292547201 ------------- --------- ----------- --------- ---------------- Euronext 108 39.68 EUR 15:57:14 Dublin 202104292547457 ------------- --------- ----------- --------- ---------------- Euronext 53 39.68 EUR 15:57:26 Dublin 202104292547969 ------------- --------- ----------- --------- ---------------- Euronext 54 39.68 EUR 15:57:36 Dublin 202104292550785 ------------- --------- ----------- --------- ---------------- Euronext 53 39.68 EUR 15:57:51 Dublin 202104292551041 ------------- --------- ----------- --------- ---------------- Euronext 49 39.69 EUR 15:58:22 Dublin 202104292555649 ------------- --------- ----------- --------- ---------------- Euronext 62 39.69 EUR 15:58:28 Dublin 202104292557697 ------------- --------- ----------- --------- ---------------- Euronext 27 39.69 EUR 15:58:30 Dublin 202104292557953 ------------- --------- ----------- --------- ---------------- Euronext 51 39.69 EUR 15:58:40 Dublin 202104292558209 ------------- --------- ----------- --------- ---------------- Euronext 80 39.7 EUR 15:59:24 Dublin 202104292568449 ------------- --------- ----------- --------- ---------------- Euronext 145 39.7 EUR 15:59:24 Dublin 202104292568705 ------------- --------- ----------- --------- ---------------- Euronext 49 39.7 EUR 15:59:51 Dublin 202104292568961 ------------- --------- ----------- --------- ---------------- Euronext 47 39.7 EUR 15:59:59 Dublin 202104292569217 ------------- --------- ----------- --------- ---------------- Euronext 1 39.7 EUR 15:59:59 Dublin 202104292569473 ------------- --------- ----------- --------- ---------------- Euronext 72 39.7 EUR 16:00:11 Dublin 202104292570753 ------------- --------- ----------- --------- ---------------- Euronext 155 39.69 EUR 16:00:31 Dublin 202104292574081 ------------- --------- ----------- --------- ---------------- Euronext 66 39.69 EUR 16:00:31 Dublin 202104292574337 ------------- --------- ----------- --------- ---------------- Euronext 94 39.7 EUR 16:01:14 Dublin 202104292580993 ------------- --------- ----------- --------- ---------------- Euronext 38 39.7 EUR 16:01:15 Dublin 202104292581249 ------------- --------- ----------- --------- ---------------- Euronext 7 39.7 EUR 16:01:15 Dublin 202104292581505 ------------- --------- ----------- --------- ---------------- Euronext 53 39.7 EUR 16:01:20 Dublin 202104292582529 ------------- --------- ----------- --------- ---------------- Euronext 32 39.7 EUR 16:01:22 Dublin 202104292582785 ------------- --------- ----------- --------- ---------------- Euronext 47 39.7 EUR 16:01:42 Dublin 202104292583297 ------------- --------- ----------- --------- ---------------- Euronext 58 39.7 EUR 16:01:45 Dublin 202104292583553 ------------- --------- ----------- --------- ---------------- Euronext 47 39.81 EUR 16:07:44 Dublin 202104292635265 ------------- --------- ----------- --------- ---------------- Euronext 48 39.81 EUR 16:07:54 Dublin 202104292635521 ------------- --------- ----------- --------- ---------------- Euronext 16 39.81 EUR 16:07:55 Dublin 202104292635777 ------------- --------- ----------- --------- ---------------- Euronext 98 39.8 EUR 16:08:08 Dublin 202104292638081 ------------- --------- ----------- --------- ---------------- Euronext 46 39.79 EUR 16:08:40 Dublin 202104292642177 ------------- --------- ----------- --------- ---------------- Euronext 33 39.79 EUR 16:08:48 Dublin 202104292642433 ------------- --------- ----------- --------- ---------------- Euronext 6 39.79 EUR 16:08:48 Dublin 202104292642689
------------- --------- ----------- --------- ---------------- Euronext 48 39.79 EUR 16:09:05 Dublin 202104292642945 ------------- --------- ----------- --------- ---------------- Euronext 52 39.79 EUR 16:09:21 Dublin 202104292643201 ------------- --------- ----------- --------- ---------------- Euronext 36 39.79 EUR 16:09:34 Dublin 202104292643457 ------------- --------- ----------- --------- ---------------- Euronext 11 39.79 EUR 16:09:34 Dublin 202104292643713 ------------- --------- ----------- --------- ---------------- Euronext 168 39.8 EUR 16:10:17 Dublin 202104292649345 ------------- --------- ----------- --------- ---------------- Euronext 103 39.8 EUR 16:10:47 Dublin 202104292653697 ------------- --------- ----------- --------- ---------------- Euronext 61 39.8 EUR 16:11:22 Dublin 202104292653953 ------------- --------- ----------- --------- ---------------- Euronext 64 39.8 EUR 16:11:26 Dublin 202104292654209 ------------- --------- ----------- --------- ---------------- Euronext 65 39.8 EUR 16:11:30 Dublin 202104292656513 ------------- --------- ----------- --------- ---------------- Euronext 102 39.79 EUR 16:11:32 Dublin 202104292659585 ------------- --------- ----------- --------- ---------------- Euronext 57 39.79 EUR 16:11:40 Dublin 202104292659841 ------------- --------- ----------- --------- ---------------- Euronext 31 39.79 EUR 16:11:43 Dublin 202104292660609 ------------- --------- ----------- --------- ---------------- Euronext 22 39.79 EUR 16:11:43 Dublin 202104292660865 ------------- --------- ----------- --------- ---------------- Euronext 49 39.79 EUR 16:11:45 Dublin 202104292661121 ------------- --------- ----------- --------- ---------------- Euronext 2 39.79 EUR 16:11:45 Dublin 202104292661377 ------------- --------- ----------- --------- ---------------- Euronext 53 39.79 EUR 16:11:48 Dublin 202104292661633 ------------- --------- ----------- --------- ---------------- Euronext 53 39.79 EUR 16:11:49 Dublin 202104292662401 ------------- --------- ----------- --------- ---------------- Euronext 57 39.79 EUR 16:11:56 Dublin 202104292662913 ------------- --------- ----------- --------- ---------------- Euronext 470 39.81 EUR 16:12:26 Dublin 202104292668545 ------------- --------- ----------- --------- ---------------- Euronext 50 39.81 EUR 16:12:29 Dublin 202104292668801 ------------- --------- ----------- --------- ---------------- Euronext 50 39.81 EUR 16:12:32 Dublin 202104292669313 ------------- --------- ----------- --------- ---------------- Euronext 54 39.81 EUR 16:12:35 Dublin 202104292669569 ------------- --------- ----------- --------- ---------------- Euronext 64 39.81 EUR 16:12:39 Dublin 202104292669825 ------------- --------- ----------- --------- ---------------- Euronext 52 39.81 EUR 16:12:42 Dublin 202104292670081 ------------- --------- ----------- --------- ---------------- Euronext 126 39.82 EUR 16:12:49 Dublin 202104292679553 ------------- --------- ----------- --------- ---------------- Euronext 124 39.82 EUR 16:12:49 Dublin 202104292680833 ------------- --------- ----------- --------- ---------------- Euronext 23 39.82 EUR 16:13:01 Dublin 202104292685697 ------------- --------- ----------- --------- ---------------- Euronext 57 39.82 EUR 16:13:01 Dublin 202104292685953 ------------- --------- ----------- --------- ---------------- Euronext 145 39.83 EUR 16:13:12 Dublin 202104292688001 ------------- --------- ----------- --------- ---------------- Euronext 36 39.83 EUR 16:13:12 Dublin 202104292688257 ------------- --------- ----------- --------- ---------------- Euronext 63 39.83 EUR 16:13:16 Dublin 202104292690561 ------------- --------- ----------- --------- ---------------- Euronext 55 39.83 EUR 16:13:18 Dublin 202104292690817 ------------- --------- ----------- --------- ---------------- Euronext 97 39.83 EUR 16:13:25 Dublin 202104292691329 ------------- --------- ----------- --------- ---------------- Euronext 38 39.85 EUR 16:13:50 Dublin 202104292696961 ------------- --------- ----------- --------- ---------------- Euronext 149 39.85 EUR 16:13:50 Dublin 202104292697217 ------------- --------- ----------- --------- ---------------- Euronext 125 39.85 EUR 16:13:50 Dublin 202104292697473 ------------- --------- ----------- --------- ---------------- Euronext 88 39.85 EUR 16:13:50 Dublin 202104292697729 ------------- --------- ----------- --------- ---------------- Euronext 22 39.85 EUR 16:13:50 Dublin 202104292697985 ------------- --------- ----------- --------- ---------------- Euronext 50 39.85 EUR 16:13:52 Dublin 202104292698241 ------------- --------- ----------- --------- ---------------- Euronext 1 39.85 EUR 16:13:52 Dublin 202104292698497 ------------- --------- ----------- --------- ---------------- Euronext 27 39.85 EUR 16:13:53 Dublin 202104292698753 ------------- --------- ----------- --------- ---------------- Euronext 50 39.85 EUR 16:13:58 Dublin 202104292699521 ------------- --------- ----------- --------- ---------------- Euronext 54 39.86 EUR 16:14:04 Dublin 202104292701057 ------------- --------- ----------- --------- ---------------- Euronext 5 39.86 EUR 16:14:04 Dublin 202104292701313 ------------- --------- ----------- --------- ---------------- Euronext 53 39.86 EUR 16:14:05 Dublin 202104292701569
------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 16:14:07 Dublin 202104292701825 ------------- --------- ----------- --------- ---------------- Euronext 1 39.86 EUR 16:14:08 Dublin 202104292702081 ------------- --------- ----------- --------- ---------------- Euronext 13 39.86 EUR 16:14:10 Dublin 202104292702849 ------------- --------- ----------- --------- ---------------- Euronext 41 39.86 EUR 16:14:10 Dublin 202104292703105 ------------- --------- ----------- --------- ---------------- Euronext 101 39.86 EUR 16:14:10 Dublin 202104292704385 ------------- --------- ----------- --------- ---------------- Euronext 7 39.85 EUR 16:14:20 Dublin 202104292709249 ------------- --------- ----------- --------- ---------------- Euronext 92 39.85 EUR 16:14:21 Dublin 202104292709505 ------------- --------- ----------- --------- ---------------- Euronext 125 39.85 EUR 16:14:29 Dublin 202104292710785 ------------- --------- ----------- --------- ---------------- Euronext 91 39.85 EUR 16:14:29 Dublin 202104292711809 ------------- --------- ----------- --------- ---------------- Euronext 85 39.84 EUR 16:14:37 Dublin 202104292714113 ------------- --------- ----------- --------- ---------------- Euronext 57 39.84 EUR 16:14:43 Dublin 202104292714369 ------------- --------- ----------- --------- ---------------- Euronext 14 39.84 EUR 16:14:44 Dublin 202104292714625 ------------- --------- ----------- --------- ---------------- Euronext 110 39.83 EUR 16:14:45 Dublin 202104292716161 ------------- --------- ----------- --------- ---------------- Euronext 33 39.84 EUR 16:14:58 Dublin 202104292716673 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 16:14:58 Dublin 202104292716929 ------------- --------- ----------- --------- ---------------- Euronext 5 39.84 EUR 16:14:58 Dublin 202104292717185 ------------- --------- ----------- --------- ---------------- Euronext 45 39.84 EUR 16:15:01 Dublin 202104292717441 ------------- --------- ----------- --------- ---------------- Euronext 5 39.84 EUR 16:15:01 Dublin 202104292717697 ------------- --------- ----------- --------- ---------------- Euronext 57 39.83 EUR 16:15:03 Dublin 202104292718721 ------------- --------- ----------- --------- ---------------- Euronext 105 39.82 EUR 16:15:06 Dublin 202104292720513 ------------- --------- ----------- --------- ---------------- Euronext 52 39.82 EUR 16:15:06 Dublin 202104292721025 ------------- --------- ----------- --------- ---------------- Euronext 47 39.82 EUR 16:15:15 Dublin 202104292721281 ------------- --------- ----------- --------- ---------------- Euronext 33 39.82 EUR 16:15:18 Dublin 202104292721537 ------------- --------- ----------- --------- ---------------- Euronext 21 39.82 EUR 16:15:18 Dublin 202104292721793 ------------- --------- ----------- --------- ---------------- Euronext 103 39.81 EUR 16:15:19 Dublin 202104292723073 ------------- --------- ----------- --------- ---------------- Euronext 106 39.81 EUR 16:15:25 Dublin 202104292724353 ------------- --------- ----------- --------- ---------------- Euronext 39 39.82 EUR 16:15:33 Dublin 202104292728449 ------------- --------- ----------- --------- ---------------- Euronext 9 39.82 EUR 16:15:33 Dublin 202104292728705 ------------- --------- ----------- --------- ---------------- Euronext 26 39.82 EUR 16:15:36 Dublin 202104292728961 ------------- --------- ----------- --------- ---------------- Euronext 25 39.82 EUR 16:15:36 Dublin 202104292729217 ------------- --------- ----------- --------- ---------------- Euronext 81 39.82 EUR 16:15:42 Dublin 202104292729473 ------------- --------- ----------- --------- ---------------- Euronext 125 39.82 EUR 16:15:51 Dublin 202104292729729 ------------- --------- ----------- --------- ---------------- Euronext 38 39.82 EUR 16:15:51 Dublin 202104292729985 ------------- --------- ----------- --------- ---------------- Euronext 50 39.82 EUR 16:15:54 Dublin 202104292730241 ------------- --------- ----------- --------- ---------------- Euronext 181 39.82 EUR 16:17:02 Dublin 202104292741761 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKCBKOBKDBQB
(END) Dow Jones Newswires
April 30, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions