We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
152.00 | 2.43% | 6,412.00 | 6,422.00 | 6,428.00 | 6,442.00 | 6,284.00 | 6,380.00 | 990,525 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.53 | 44.45B |
TIDMCRH
RNS Number : 7794W
CRH PLC
28 April 2021
28(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 102,000 --------------------------------- ---------------- Highest price paid per share: EUR39.67 --------------------------------- ---------------- Lowest price paid per share: EUR39.19 --------------------------------- ---------------- Volume weighted average price paid: EUR39.3095 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 10,253,754 of its ordinary shares in treasury which represents 1.29% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,886,584 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 39.3095 102,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 79 39.67 EUR 08:00:40 Dublin 202104279985 ------------- --------- ----------- --------- ---------------- Euronext 53 39.65 EUR 08:01:01 Dublin 2021042711521 ------------- --------- ----------- --------- ---------------- Euronext 58 39.65 EUR 08:01:01 Dublin 2021042711777 ------------- --------- ----------- --------- ---------------- Euronext 54 39.62 EUR 08:01:12 Dublin 2021042712801 ------------- --------- ----------- --------- ---------------- Euronext 58 39.55 EUR 08:01:42 Dublin 2021042713569 ------------- --------- ----------- --------- ---------------- Euronext 51 39.55 EUR 08:01:42 Dublin 2021042713825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 08:01:59 Dublin 2021042714849 ------------- --------- ----------- --------- ---------------- Euronext 102 39.56 EUR 08:02:37 Dublin 2021042717921 ------------- --------- ----------- --------- ---------------- Euronext 69 39.56 EUR 08:02:37 Dublin 2021042718433 ------------- --------- ----------- --------- ---------------- Euronext 70 39.54 EUR 08:03:05 Dublin 2021042718945 ------------- --------- ----------- --------- ---------------- Euronext 6 39.56 EUR 08:03:07 Dublin 2021042720225 ------------- --------- ----------- --------- ---------------- Euronext 217 39.56 EUR 08:04:18 Dublin 2021042721761 ------------- --------- ----------- --------- ---------------- Euronext 109 39.56 EUR 08:04:18 Dublin 2021042723041 ------------- --------- ----------- --------- ---------------- Euronext 69 39.54 EUR 08:05:01 Dublin 2021042723297 ------------- --------- ----------- --------- ---------------- Euronext 115 39.53 EUR 08:05:16 Dublin 2021042724065 ------------- --------- ----------- --------- ---------------- Euronext 22 39.53 EUR 08:05:16 Dublin 2021042724321 ------------- --------- ----------- --------- ---------------- Euronext 32 39.53 EUR 08:05:16 Dublin 2021042724577 ------------- --------- ----------- --------- ---------------- Euronext 96 39.5 EUR 08:05:48 Dublin 2021042725345 ------------- --------- ----------- --------- ---------------- Euronext 49 39.49 EUR 08:06:18 Dublin 2021042726369 ------------- --------- ----------- --------- ---------------- Euronext 86 39.49 EUR 08:06:18 Dublin 2021042726881 ------------- --------- ----------- --------- ---------------- Euronext 54 39.47 EUR 08:06:59 Dublin 2021042729441 ------------- --------- ----------- --------- ---------------- Euronext 60 39.5 EUR 08:07:44 Dublin 2021042732769 ------------- --------- ----------- --------- ---------------- Euronext 45 39.5 EUR 08:07:44 Dublin 2021042733281 ------------- --------- ----------- --------- ---------------- Euronext 51 39.5 EUR 08:07:44 Dublin 2021042733537 ------------- --------- ----------- --------- ---------------- Euronext 99 39.48 EUR 08:08:41 Dublin 2021042734305 ------------- --------- ----------- --------- ---------------- Euronext 251 39.46 EUR 08:10:55 Dublin 2021042736609 ------------- --------- ----------- --------- ---------------- Euronext 233 39.46 EUR 08:10:55 Dublin 2021042737377 ------------- --------- ----------- --------- ---------------- Euronext 51 39.45 EUR 08:10:57 Dublin 2021042738657 ------------- --------- ----------- --------- ---------------- Euronext 50 39.41 EUR 08:11:27 Dublin 2021042747873 ------------- --------- ----------- --------- ---------------- Euronext 44 39.4 EUR 08:11:58 Dublin 2021042750433 ------------- --------- ----------- --------- ---------------- Euronext 110 39.4 EUR 08:11:58 Dublin 2021042750689 ------------- --------- ----------- --------- ----------------
Euronext 54 39.4 EUR 08:11:58 Dublin 2021042750945 ------------- --------- ----------- --------- ---------------- Euronext 25 39.43 EUR 08:12:32 Dublin 2021042753761 ------------- --------- ----------- --------- ---------------- Euronext 19 39.43 EUR 08:12:32 Dublin 2021042754017 ------------- --------- ----------- --------- ---------------- Euronext 52 39.46 EUR 08:13:11 Dublin 2021042755041 ------------- --------- ----------- --------- ---------------- Euronext 52 39.46 EUR 08:13:11 Dublin 2021042755297 ------------- --------- ----------- --------- ---------------- Euronext 76 39.48 EUR 08:13:59 Dublin 2021042757857 ------------- --------- ----------- --------- ---------------- Euronext 27 39.5 EUR 08:14:12 Dublin 2021042758625 ------------- --------- ----------- --------- ---------------- Euronext 60 39.5 EUR 08:14:12 Dublin 2021042758881 ------------- --------- ----------- --------- ---------------- Euronext 87 39.5 EUR 08:14:12 Dublin 2021042759137 ------------- --------- ----------- --------- ---------------- Euronext 87 39.5 EUR 08:14:12 Dublin 2021042759393 ------------- --------- ----------- --------- ---------------- Euronext 180 39.48 EUR 08:14:40 Dublin 2021042760161 ------------- --------- ----------- --------- ---------------- Euronext 27 39.45 EUR 08:15:39 Dublin 2021042763489 ------------- --------- ----------- --------- ---------------- Euronext 95 39.46 EUR 08:16:01 Dublin 2021042764769 ------------- --------- ----------- --------- ---------------- Euronext 50 39.46 EUR 08:16:01 Dublin 2021042765281 ------------- --------- ----------- --------- ---------------- Euronext 84 39.46 EUR 08:16:01 Dublin 2021042765537 ------------- --------- ----------- --------- ---------------- Euronext 23 39.46 EUR 08:16:01 Dublin 2021042765793 ------------- --------- ----------- --------- ---------------- Euronext 130 39.48 EUR 08:16:43 Dublin 2021042767329 ------------- --------- ----------- --------- ---------------- Euronext 84 39.48 EUR 08:16:43 Dublin 2021042769121 ------------- --------- ----------- --------- ---------------- Euronext 2 39.48 EUR 08:16:43 Dublin 2021042769377 ------------- --------- ----------- --------- ---------------- Euronext 52 39.47 EUR 08:16:55 Dublin 2021042770913 ------------- --------- ----------- --------- ---------------- Euronext 101 39.45 EUR 08:17:32 Dublin 2021042774497 ------------- --------- ----------- --------- ---------------- Euronext 116 39.46 EUR 08:18:33 Dublin 2021042777569 ------------- --------- ----------- --------- ---------------- Euronext 205 39.47 EUR 08:19:51 Dublin 2021042782177 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 08:19:51 Dublin 2021042783969 ------------- --------- ----------- --------- ---------------- Euronext 52 39.47 EUR 08:19:51 Dublin 2021042784225 ------------- --------- ----------- --------- ---------------- Euronext 148 39.51 EUR 08:21:01 Dublin 2021042790625 ------------- --------- ----------- --------- ---------------- Euronext 54 39.51 EUR 08:21:01 Dublin 2021042792673 ------------- --------- ----------- --------- ---------------- Euronext 108 39.51 EUR 08:22:40 Dublin 2021042796769 ------------- --------- ----------- --------- ---------------- Euronext 3 39.51 EUR 08:22:40 Dublin 2021042797025 ------------- --------- ----------- --------- ---------------- Euronext 152 39.51 EUR 08:22:40 Dublin 2021042797281 ------------- --------- ----------- --------- ---------------- Euronext 213 39.44 EUR 08:24:29 Dublin 20210427105217 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 08:24:29 Dublin 20210427105473 ------------- --------- ----------- --------- ---------------- Euronext 25 39.44 EUR 08:24:29 Dublin 20210427105729 ------------- --------- ----------- --------- ---------------- Euronext 51 39.42 EUR 08:24:46 Dublin 20210427109569 ------------- --------- ----------- --------- ---------------- Euronext 10 39.44 EUR 08:25:44 Dublin 20210427111873 ------------- --------- ----------- --------- ---------------- Euronext 86 39.44 EUR 08:25:44 Dublin 20210427112129 ------------- --------- ----------- --------- ---------------- Euronext 84 39.44 EUR 08:26:31 Dublin 20210427113921 ------------- --------- ----------- --------- ---------------- Euronext 62 39.44 EUR 08:26:31 Dublin 20210427115201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 08:27:09 Dublin 20210427123137 ------------- --------- ----------- --------- ---------------- Euronext 93 39.43 EUR 08:27:58 Dublin 20210427129537 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 08:27:59 Dublin 20210427131329 ------------- --------- ----------- --------- ---------------- Euronext 114 39.42 EUR 08:28:52 Dublin 20210427134145 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 08:29:19 Dublin 20210427140289 ------------- --------- ----------- --------- ---------------- Euronext 98 39.43 EUR 08:30:25 Dublin 20210427147713 ------------- --------- ----------- --------- ---------------- Euronext 67 39.43 EUR 08:30:25 Dublin 20210427149761 ------------- --------- ----------- --------- ---------------- Euronext 51 39.44 EUR 08:31:11 Dublin 20210427156161
------------- --------- ----------- --------- ---------------- Euronext 153 39.4 EUR 08:32:10 Dublin 20210427158977 ------------- --------- ----------- --------- ---------------- Euronext 124 39.42 EUR 08:32:19 Dublin 20210427162817 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 08:32:30 Dublin 20210427165377 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 08:32:46 Dublin 20210427166913 ------------- --------- ----------- --------- ---------------- Euronext 51 39.44 EUR 08:32:54 Dublin 20210427178689 ------------- --------- ----------- --------- ---------------- Euronext 53 39.43 EUR 08:33:06 Dublin 20210427179969 ------------- --------- ----------- --------- ---------------- Euronext 97 39.43 EUR 08:33:41 Dublin 20210427182273 ------------- --------- ----------- --------- ---------------- Euronext 56 39.43 EUR 08:33:45 Dublin 20210427182785 ------------- --------- ----------- --------- ---------------- Euronext 149 39.45 EUR 08:35:03 Dublin 20210427189697 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 08:35:03 Dublin 20210427190721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 08:35:03 Dublin 20210427190977 ------------- --------- ----------- --------- ---------------- Euronext 84 39.45 EUR 08:35:03 Dublin 20210427191233 ------------- --------- ----------- --------- ---------------- Euronext 9 39.45 EUR 08:35:03 Dublin 20210427191489 ------------- --------- ----------- --------- ---------------- Euronext 71 39.45 EUR 08:35:04 Dublin 20210427191745 ------------- --------- ----------- --------- ---------------- Euronext 194 39.42 EUR 08:36:35 Dublin 20210427197377 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 08:36:35 Dublin 20210427197889 ------------- --------- ----------- --------- ---------------- Euronext 82 39.42 EUR 08:36:35 Dublin 20210427198145 ------------- --------- ----------- --------- ---------------- Euronext 51 39.42 EUR 08:36:46 Dublin 20210427200193 ------------- --------- ----------- --------- ---------------- Euronext 95 39.42 EUR 08:37:25 Dublin 20210427201985 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 08:37:25 Dublin 20210427202241 ------------- --------- ----------- --------- ---------------- Euronext 22 39.42 EUR 08:37:25 Dublin 20210427202497 ------------- --------- ----------- --------- ---------------- Euronext 52 39.42 EUR 08:37:37 Dublin 20210427204545 ------------- --------- ----------- --------- ---------------- Euronext 98 39.42 EUR 08:38:17 Dublin 20210427209921 ------------- --------- ----------- --------- ---------------- Euronext 69 39.42 EUR 08:38:17 Dublin 20210427211457 ------------- --------- ----------- --------- ---------------- Euronext 147 39.41 EUR 08:39:12 Dublin 20210427213505 ------------- --------- ----------- --------- ---------------- Euronext 50 39.41 EUR 08:39:12 Dublin 20210427213761 ------------- --------- ----------- --------- ---------------- Euronext 41 39.41 EUR 08:39:12 Dublin 20210427214017 ------------- --------- ----------- --------- ---------------- Euronext 51 39.39 EUR 08:39:30 Dublin 20210427215809 ------------- --------- ----------- --------- ---------------- Euronext 108 39.36 EUR 08:39:49 Dublin 20210427218113 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 08:40:15 Dublin 20210427219649 ------------- --------- ----------- --------- ---------------- Euronext 95 39.37 EUR 08:41:03 Dublin 20210427222977 ------------- --------- ----------- --------- ---------------- Euronext 50 39.36 EUR 08:41:15 Dublin 20210427225025 ------------- --------- ----------- --------- ---------------- Euronext 96 39.38 EUR 08:42:25 Dublin 20210427231681 ------------- --------- ----------- --------- ---------------- Euronext 51 39.38 EUR 08:42:26 Dublin 20210427232193 ------------- --------- ----------- --------- ---------------- Euronext 146 39.36 EUR 08:43:56 Dublin 20210427233217 ------------- --------- ----------- --------- ---------------- Euronext 300 39.36 EUR 08:45:37 Dublin 20210427235265 ------------- --------- ----------- --------- ---------------- Euronext 66 39.36 EUR 08:45:37 Dublin 20210427236545 ------------- --------- ----------- --------- ---------------- Euronext 60 39.3 EUR 08:45:49 Dublin 20210427239873 ------------- --------- ----------- --------- ---------------- Euronext 77 39.28 EUR 08:46:38 Dublin 20210427244225 ------------- --------- ----------- --------- ---------------- Euronext 100 39.28 EUR 08:46:38 Dublin 20210427244481 ------------- --------- ----------- --------- ---------------- Euronext 54 39.28 EUR 08:47:10 Dublin 20210427245761 ------------- --------- ----------- --------- ---------------- Euronext 74 39.29 EUR 08:47:30 Dublin 20210427246273 ------------- --------- ----------- --------- ---------------- Euronext 84 39.29 EUR 08:47:31 Dublin 20210427246529 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 08:47:31 Dublin 20210427246785 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 08:47:31 Dublin 20210427247041 ------------- --------- ----------- --------- ----------------
Euronext 100 39.29 EUR 08:47:31 Dublin 20210427247297 ------------- --------- ----------- --------- ---------------- Euronext 8 39.29 EUR 08:47:31 Dublin 20210427247553 ------------- --------- ----------- --------- ---------------- Euronext 190 39.28 EUR 08:48:42 Dublin 20210427251393 ------------- --------- ----------- --------- ---------------- Euronext 51 39.27 EUR 08:48:56 Dublin 20210427252161 ------------- --------- ----------- --------- ---------------- Euronext 72 39.26 EUR 08:49:10 Dublin 20210427252673 ------------- --------- ----------- --------- ---------------- Euronext 98 39.26 EUR 08:49:28 Dublin 20210427253441 ------------- --------- ----------- --------- ---------------- Euronext 162 39.25 EUR 08:49:53 Dublin 20210427253953 ------------- --------- ----------- --------- ---------------- Euronext 192 39.25 EUR 08:50:28 Dublin 20210427255745 ------------- --------- ----------- --------- ---------------- Euronext 214 39.29 EUR 08:51:44 Dublin 20210427259585 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 08:51:44 Dublin 20210427260865 ------------- --------- ----------- --------- ---------------- Euronext 84 39.29 EUR 08:51:45 Dublin 20210427261121 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 08:51:45 Dublin 20210427261377 ------------- --------- ----------- --------- ---------------- Euronext 20 39.29 EUR 08:51:45 Dublin 20210427261633 ------------- --------- ----------- --------- ---------------- Euronext 61 39.3 EUR 08:53:06 Dublin 20210427262657 ------------- --------- ----------- --------- ---------------- Euronext 119 39.3 EUR 08:53:06 Dublin 20210427262913 ------------- --------- ----------- --------- ---------------- Euronext 158 39.3 EUR 08:53:17 Dublin 20210427263425 ------------- --------- ----------- --------- ---------------- Euronext 50 39.3 EUR 08:53:17 Dublin 20210427263937 ------------- --------- ----------- --------- ---------------- Euronext 84 39.3 EUR 08:53:17 Dublin 20210427264193 ------------- --------- ----------- --------- ---------------- Euronext 46 39.3 EUR 08:53:17 Dublin 20210427264449 ------------- --------- ----------- --------- ---------------- Euronext 88 39.28 EUR 08:53:35 Dublin 20210427267521 ------------- --------- ----------- --------- ---------------- Euronext 180 39.29 EUR 08:55:11 Dublin 20210427270849 ------------- --------- ----------- --------- ---------------- Euronext 172 39.33 EUR 08:56:32 Dublin 20210427272897 ------------- --------- ----------- --------- ---------------- Euronext 84 39.33 EUR 08:56:32 Dublin 20210427273409 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 08:56:32 Dublin 20210427273665 ------------- --------- ----------- --------- ---------------- Euronext 89 39.33 EUR 08:56:32 Dublin 20210427273921 ------------- --------- ----------- --------- ---------------- Euronext 75 39.33 EUR 08:56:32 Dublin 20210427274177 ------------- --------- ----------- --------- ---------------- Euronext 102 39.33 EUR 08:57:12 Dublin 20210427276225 ------------- --------- ----------- --------- ---------------- Euronext 89 39.33 EUR 08:57:12 Dublin 20210427276481 ------------- --------- ----------- --------- ---------------- Euronext 77 39.33 EUR 08:57:12 Dublin 20210427279297 ------------- --------- ----------- --------- ---------------- Euronext 32 39.33 EUR 08:57:12 Dublin 20210427279553 ------------- --------- ----------- --------- ---------------- Euronext 95 39.32 EUR 08:57:44 Dublin 20210427282113 ------------- --------- ----------- --------- ---------------- Euronext 52 39.32 EUR 08:57:53 Dublin 20210427287489 ------------- --------- ----------- --------- ---------------- Euronext 150 39.31 EUR 08:58:53 Dublin 20210427288769 ------------- --------- ----------- --------- ---------------- Euronext 47 39.31 EUR 08:58:53 Dublin 20210427290561 ------------- --------- ----------- --------- ---------------- Euronext 3 39.31 EUR 08:58:53 Dublin 20210427290817 ------------- --------- ----------- --------- ---------------- Euronext 231 39.29 EUR 09:00:52 Dublin 20210427293889 ------------- --------- ----------- --------- ---------------- Euronext 137 39.28 EUR 09:01:01 Dublin 20210427296193 ------------- --------- ----------- --------- ---------------- Euronext 70 39.28 EUR 09:01:12 Dublin 20210427297473 ------------- --------- ----------- --------- ---------------- Euronext 64 39.27 EUR 09:01:30 Dublin 20210427299777 ------------- --------- ----------- --------- ---------------- Euronext 168 39.28 EUR 09:03:03 Dublin 20210427302849 ------------- --------- ----------- --------- ---------------- Euronext 47 39.28 EUR 09:03:03 Dublin 20210427303617 ------------- --------- ----------- --------- ---------------- Euronext 84 39.28 EUR 09:03:03 Dublin 20210427303873 ------------- --------- ----------- --------- ---------------- Euronext 17 39.28 EUR 09:03:03 Dublin 20210427304129 ------------- --------- ----------- --------- ---------------- Euronext 51 39.27 EUR 09:03:28 Dublin 20210427305665 ------------- --------- ----------- --------- ---------------- Euronext 108 39.26 EUR 09:04:10 Dublin 20210427311041 ------------- --------- ----------- --------- ---------------- Euronext
1 39.29 EUR 09:05:22 Dublin 20210427316417 ------------- --------- ----------- --------- ---------------- Euronext 231 39.3 EUR 09:06:54 Dublin 20210427318209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.3 EUR 09:06:54 Dublin 20210427318465 ------------- --------- ----------- --------- ---------------- Euronext 84 39.3 EUR 09:06:54 Dublin 20210427318721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.3 EUR 09:06:54 Dublin 20210427318977 ------------- --------- ----------- --------- ---------------- Euronext 100 39.3 EUR 09:06:54 Dublin 20210427319233 ------------- --------- ----------- --------- ---------------- Euronext 129 39.31 EUR 09:07:39 Dublin 20210427324609 ------------- --------- ----------- --------- ---------------- Euronext 104 39.3 EUR 09:07:50 Dublin 20210427325889 ------------- --------- ----------- --------- ---------------- Euronext 90 39.29 EUR 09:08:12 Dublin 20210427327681 ------------- --------- ----------- --------- ---------------- Euronext 90 39.27 EUR 09:08:39 Dublin 20210427331265 ------------- --------- ----------- --------- ---------------- Euronext 90 39.26 EUR 09:09:08 Dublin 20210427333313 ------------- --------- ----------- --------- ---------------- Euronext 47 39.25 EUR 09:10:20 Dublin 20210427334337 ------------- --------- ----------- --------- ---------------- Euronext 205 39.24 EUR 09:11:02 Dublin 20210427335873 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 09:11:02 Dublin 20210427336129 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 09:11:02 Dublin 20210427336385 ------------- --------- ----------- --------- ---------------- Euronext 45 39.24 EUR 09:11:02 Dublin 20210427336641 ------------- --------- ----------- --------- ---------------- Euronext 286 39.24 EUR 09:12:53 Dublin 20210427339457 ------------- --------- ----------- --------- ---------------- Euronext 65 39.24 EUR 09:12:53 Dublin 20210427342017 ------------- --------- ----------- --------- ---------------- Euronext 51 39.22 EUR 09:13:12 Dublin 20210427343553 ------------- --------- ----------- --------- ---------------- Euronext 98 39.21 EUR 09:14:06 Dublin 20210427344321 ------------- --------- ----------- --------- ---------------- Euronext 67 39.21 EUR 09:14:06 Dublin 20210427345089 ------------- --------- ----------- --------- ---------------- Euronext 225 39.33 EUR 09:17:23 Dublin 20210427364289 ------------- --------- ----------- --------- ---------------- Euronext 45 39.33 EUR 09:17:23 Dublin 20210427366337 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 09:17:23 Dublin 20210427366593 ------------- --------- ----------- --------- ---------------- Euronext 84 39.33 EUR 09:17:23 Dublin 20210427366849 ------------- --------- ----------- --------- ---------------- Euronext 100 39.33 EUR 09:17:23 Dublin 20210427367105 ------------- --------- ----------- --------- ---------------- Euronext 81 39.33 EUR 09:17:23 Dublin 20210427367361 ------------- --------- ----------- --------- ---------------- Euronext 181 39.35 EUR 09:18:22 Dublin 20210427371457 ------------- --------- ----------- --------- ---------------- Euronext 144 39.35 EUR 09:18:22 Dublin 20210427371713 ------------- --------- ----------- --------- ---------------- Euronext 95 39.33 EUR 09:18:44 Dublin 20210427375297 ------------- --------- ----------- --------- ---------------- Euronext 51 39.32 EUR 09:19:00 Dublin 20210427377089 ------------- --------- ----------- --------- ---------------- Euronext 52 39.32 EUR 09:19:22 Dublin 20210427378113 ------------- --------- ----------- --------- ---------------- Euronext 237 39.31 EUR 09:21:53 Dublin 20210427383233 ------------- --------- ----------- --------- ---------------- Euronext 261 39.31 EUR 09:22:24 Dublin 20210427383745 ------------- --------- ----------- --------- ---------------- Euronext 84 39.31 EUR 09:22:24 Dublin 20210427385537 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 09:22:24 Dublin 20210427385793 ------------- --------- ----------- --------- ---------------- Euronext 36 39.31 EUR 09:22:24 Dublin 20210427386049 ------------- --------- ----------- --------- ---------------- Euronext 102 39.29 EUR 09:22:54 Dublin 20210427389377 ------------- --------- ----------- --------- ---------------- Euronext 212 39.3 EUR 09:24:52 Dublin 20210427392961 ------------- --------- ----------- --------- ---------------- Euronext 178 39.3 EUR 09:24:53 Dublin 20210427393729 ------------- --------- ----------- --------- ---------------- Euronext 104 39.3 EUR 09:25:27 Dublin 20210427395265 ------------- --------- ----------- --------- ---------------- Euronext 104 39.29 EUR 09:26:02 Dublin 20210427396545 ------------- --------- ----------- --------- ---------------- Euronext 56 39.29 EUR 09:26:02 Dublin 20210427397057 ------------- --------- ----------- --------- ---------------- Euronext 97 39.28 EUR 09:26:28 Dublin 20210427398081 ------------- --------- ----------- --------- ---------------- Euronext 197 39.27 EUR 09:27:29 Dublin 20210427400129 ------------- --------- ----------- --------- ---------------- Euronext 66 39.27 EUR 09:28:01 Dublin 20210427400385
------------- --------- ----------- --------- ---------------- Euronext 84 39.27 EUR 09:28:03 Dublin 20210427400897 ------------- --------- ----------- --------- ---------------- Euronext 2 39.27 EUR 09:28:03 Dublin 20210427401153 ------------- --------- ----------- --------- ---------------- Euronext 303 39.34 EUR 09:32:04 Dublin 20210427406785 ------------- --------- ----------- --------- ---------------- Euronext 84 39.34 EUR 09:32:04 Dublin 20210427408833 ------------- --------- ----------- --------- ---------------- Euronext 50 39.34 EUR 09:32:04 Dublin 20210427409089 ------------- --------- ----------- --------- ---------------- Euronext 50 39.34 EUR 09:32:04 Dublin 20210427409345 ------------- --------- ----------- --------- ---------------- Euronext 100 39.34 EUR 09:32:04 Dublin 20210427409601 ------------- --------- ----------- --------- ---------------- Euronext 30 39.34 EUR 09:32:04 Dublin 20210427409857 ------------- --------- ----------- --------- ---------------- Euronext 202 39.34 EUR 09:33:18 Dublin 20210427411649 ------------- --------- ----------- --------- ---------------- Euronext 268 39.34 EUR 09:33:18 Dublin 20210427412673 ------------- --------- ----------- --------- ---------------- Euronext 6 39.37 EUR 09:35:16 Dublin 20210427417025 ------------- --------- ----------- --------- ---------------- Euronext 197 39.37 EUR 09:35:16 Dublin 20210427417281 ------------- --------- ----------- --------- ---------------- Euronext 67 39.37 EUR 09:35:16 Dublin 20210427418817 ------------- --------- ----------- --------- ---------------- Euronext 134 39.37 EUR 09:35:23 Dublin 20210427419073 ------------- --------- ----------- --------- ---------------- Euronext 187 39.36 EUR 09:37:10 Dublin 20210427422145 ------------- --------- ----------- --------- ---------------- Euronext 47 39.36 EUR 09:37:10 Dublin 20210427423169 ------------- --------- ----------- --------- ---------------- Euronext 100 39.36 EUR 09:37:10 Dublin 20210427423425 ------------- --------- ----------- --------- ---------------- Euronext 37 39.36 EUR 09:37:10 Dublin 20210427423681 ------------- --------- ----------- --------- ---------------- Euronext 130 39.33 EUR 09:39:06 Dublin 20210427427777 ------------- --------- ----------- --------- ---------------- Euronext 73 39.33 EUR 09:39:06 Dublin 20210427428033 ------------- --------- ----------- --------- ---------------- Euronext 52 39.33 EUR 09:39:06 Dublin 20210427428289 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 09:39:21 Dublin 20210427429569 ------------- --------- ----------- --------- ---------------- Euronext 1 39.3 EUR 09:39:42 Dublin 20210427430081 ------------- --------- ----------- --------- ---------------- Euronext 97 39.3 EUR 09:39:42 Dublin 20210427430337 ------------- --------- ----------- --------- ---------------- Euronext 110 39.28 EUR 09:40:26 Dublin 20210427431873 ------------- --------- ----------- --------- ---------------- Euronext 98 39.28 EUR 09:40:31 Dublin 20210427432385 ------------- --------- ----------- --------- ---------------- Euronext 163 39.26 EUR 09:41:33 Dublin 20210427436481 ------------- --------- ----------- --------- ---------------- Euronext 78 39.27 EUR 09:42:13 Dublin 20210427439297 ------------- --------- ----------- --------- ---------------- Euronext 12 39.27 EUR 09:42:14 Dublin 20210427439553 ------------- --------- ----------- --------- ---------------- Euronext 184 39.26 EUR 09:42:20 Dublin 20210427440833 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 09:42:21 Dublin 20210427441857 ------------- --------- ----------- --------- ---------------- Euronext 96 39.26 EUR 09:44:20 Dublin 20210427443905 ------------- --------- ----------- --------- ---------------- Euronext 154 39.26 EUR 09:44:20 Dublin 20210427444161 ------------- --------- ----------- --------- ---------------- Euronext 51 39.22 EUR 09:45:41 Dublin 20210427447745 ------------- --------- ----------- --------- ---------------- Euronext 62 39.22 EUR 09:45:44 Dublin 20210427448001 ------------- --------- ----------- --------- ---------------- Euronext 66 39.22 EUR 09:46:05 Dublin 20210427448257 ------------- --------- ----------- --------- ---------------- Euronext 56 39.21 EUR 09:46:12 Dublin 20210427451073 ------------- --------- ----------- --------- ---------------- Euronext 51 39.2 EUR 09:46:27 Dublin 20210427452865 ------------- --------- ----------- --------- ---------------- Euronext 49 39.19 EUR 09:49:10 Dublin 20210427455681 ------------- --------- ----------- --------- ---------------- Euronext 240 39.19 EUR 09:49:10 Dublin 20210427455937 ------------- --------- ----------- --------- ---------------- Euronext 240 39.19 EUR 09:49:10 Dublin 20210427456193 ------------- --------- ----------- --------- ---------------- Euronext 48 39.19 EUR 09:49:10 Dublin 20210427456449 ------------- --------- ----------- --------- ---------------- Euronext 90 39.19 EUR 09:49:10 Dublin 20210427456705 ------------- --------- ----------- --------- ---------------- Euronext 112 39.19 EUR 09:49:10 Dublin 20210427456961 ------------- --------- ----------- --------- ---------------- Euronext 148 39.22 EUR 09:50:39 Dublin 20210427461825 ------------- --------- ----------- --------- ----------------
Euronext 50 39.22 EUR 09:50:40 Dublin 20210427462337 ------------- --------- ----------- --------- ---------------- Euronext 100 39.22 EUR 09:50:40 Dublin 20210427462593 ------------- --------- ----------- --------- ---------------- Euronext 72 39.22 EUR 09:50:40 Dublin 20210427462849 ------------- --------- ----------- --------- ---------------- Euronext 18 39.22 EUR 09:50:45 Dublin 20210427463105 ------------- --------- ----------- --------- ---------------- Euronext 84 39.24 EUR 09:52:50 Dublin 20210427466177 ------------- --------- ----------- --------- ---------------- Euronext 10 39.24 EUR 09:52:50 Dublin 20210427466433 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 09:55:48 Dublin 20210427466945 ------------- --------- ----------- --------- ---------------- Euronext 1 39.25 EUR 09:55:48 Dublin 20210427467201 ------------- --------- ----------- --------- ---------------- Euronext 90 39.25 EUR 09:55:49 Dublin 20210427467457 ------------- --------- ----------- --------- ---------------- Euronext 74 39.25 EUR 09:55:49 Dublin 20210427467713 ------------- --------- ----------- --------- ---------------- Euronext 61 39.25 EUR 09:55:49 Dublin 20210427467969 ------------- --------- ----------- --------- ---------------- Euronext 89 39.25 EUR 09:55:49 Dublin 20210427468225 ------------- --------- ----------- --------- ---------------- Euronext 242 39.27 EUR 09:57:08 Dublin 20210427471041 ------------- --------- ----------- --------- ---------------- Euronext 125 39.27 EUR 09:57:08 Dublin 20210427471297 ------------- --------- ----------- --------- ---------------- Euronext 100 39.27 EUR 09:57:08 Dublin 20210427471553 ------------- --------- ----------- --------- ---------------- Euronext 17 39.27 EUR 09:57:08 Dublin 20210427471809 ------------- --------- ----------- --------- ---------------- Euronext 64 39.26 EUR 09:57:48 Dublin 20210427474881 ------------- --------- ----------- --------- ---------------- Euronext 217 39.26 EUR 09:57:48 Dublin 20210427475137 ------------- --------- ----------- --------- ---------------- Euronext 245 39.26 EUR 09:58:54 Dublin 20210427476673 ------------- --------- ----------- --------- ---------------- Euronext 100 39.25 EUR 09:58:54 Dublin 20210427477441 ------------- --------- ----------- --------- ---------------- Euronext 90 39.25 EUR 09:58:54 Dublin 20210427477697 ------------- --------- ----------- --------- ---------------- Euronext 52 39.25 EUR 09:58:54 Dublin 20210427477953 ------------- --------- ----------- --------- ---------------- Euronext 35 39.26 EUR 09:58:54 Dublin 20210427478465 ------------- --------- ----------- --------- ---------------- Euronext 84 39.26 EUR 09:58:54 Dublin 20210427478721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 09:58:54 Dublin 20210427478977 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 09:58:54 Dublin 20210427479233 ------------- --------- ----------- --------- ---------------- Euronext 23 39.26 EUR 09:58:54 Dublin 20210427479489 ------------- --------- ----------- --------- ---------------- Euronext 75 39.25 EUR 09:58:55 Dublin 20210427480001 ------------- --------- ----------- --------- ---------------- Euronext 180 39.23 EUR 10:00:05 Dublin 20210427481025 ------------- --------- ----------- --------- ---------------- Euronext 124 39.23 EUR 10:00:05 Dublin 20210427481793 ------------- --------- ----------- --------- ---------------- Euronext 121 39.23 EUR 10:01:12 Dublin 20210427482561 ------------- --------- ----------- --------- ---------------- Euronext 75 39.24 EUR 10:02:37 Dublin 20210427484865 ------------- --------- ----------- --------- ---------------- Euronext 31 39.24 EUR 10:02:37 Dublin 20210427485121 ------------- --------- ----------- --------- ---------------- Euronext 390 39.25 EUR 10:03:37 Dublin 20210427487425 ------------- --------- ----------- --------- ---------------- Euronext 74 39.25 EUR 10:03:52 Dublin 20210427488961 ------------- --------- ----------- --------- ---------------- Euronext 95 39.24 EUR 10:04:16 Dublin 20210427492545 ------------- --------- ----------- --------- ---------------- Euronext 52 39.25 EUR 10:04:34 Dublin 20210427495105 ------------- --------- ----------- --------- ---------------- Euronext 117 39.27 EUR 10:06:25 Dublin 20210427496897 ------------- --------- ----------- --------- ---------------- Euronext 102 39.26 EUR 10:06:41 Dublin 20210427498433 ------------- --------- ----------- --------- ---------------- Euronext 263 39.26 EUR 10:09:00 Dublin 20210427500737 ------------- --------- ----------- --------- ---------------- Euronext 1 39.26 EUR 10:09:00 Dublin 20210427500993 ------------- --------- ----------- --------- ---------------- Euronext 60 39.26 EUR 10:09:00 Dublin 20210427501505 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 10:09:00 Dublin 20210427501761 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 10:09:00 Dublin 20210427502017 ------------- --------- ----------- --------- ---------------- Euronext 91 39.26 EUR 10:09:02 Dublin 20210427502273 ------------- --------- ----------- --------- ---------------- Euronext
73 39.27 EUR 10:10:36 Dublin 20210427508161 ------------- --------- ----------- --------- ---------------- Euronext 81 39.27 EUR 10:10:36 Dublin 20210427508417 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 10:10:36 Dublin 20210427508673 ------------- --------- ----------- --------- ---------------- Euronext 61 39.27 EUR 10:10:36 Dublin 20210427508929 ------------- --------- ----------- --------- ---------------- Euronext 5 39.27 EUR 10:10:36 Dublin 20210427509185 ------------- --------- ----------- --------- ---------------- Euronext 114 39.25 EUR 10:11:26 Dublin 20210427512513 ------------- --------- ----------- --------- ---------------- Euronext 36 39.25 EUR 10:11:26 Dublin 20210427513793 ------------- --------- ----------- --------- ---------------- Euronext 19 39.25 EUR 10:11:26 Dublin 20210427514049 ------------- --------- ----------- --------- ---------------- Euronext 101 39.24 EUR 10:12:06 Dublin 20210427517377 ------------- --------- ----------- --------- ---------------- Euronext 146 39.23 EUR 10:13:50 Dublin 20210427521985 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 10:13:50 Dublin 20210427522241 ------------- --------- ----------- --------- ---------------- Euronext 5 39.23 EUR 10:13:50 Dublin 20210427522497 ------------- --------- ----------- --------- ---------------- Euronext 45 39.23 EUR 10:13:50 Dublin 20210427522753 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 10:13:50 Dublin 20210427523009 ------------- --------- ----------- --------- ---------------- Euronext 59 39.23 EUR 10:13:50 Dublin 20210427523265 ------------- --------- ----------- --------- ---------------- Euronext 52 39.21 EUR 10:14:03 Dublin 20210427526849 ------------- --------- ----------- --------- ---------------- Euronext 94 39.19 EUR 10:14:38 Dublin 20210427533505 ------------- --------- ----------- --------- ---------------- Euronext 142 39.19 EUR 10:15:31 Dublin 20210427536833 ------------- --------- ----------- --------- ---------------- Euronext 53 39.19 EUR 10:15:31 Dublin 20210427538113 ------------- --------- ----------- --------- ---------------- Euronext 162 39.2 EUR 10:17:14 Dublin 20210427541185 ------------- --------- ----------- --------- ---------------- Euronext 125 39.2 EUR 10:17:14 Dublin 20210427541953 ------------- --------- ----------- --------- ---------------- Euronext 51 39.2 EUR 10:17:14 Dublin 20210427542209 ------------- --------- ----------- --------- ---------------- Euronext 203 39.25 EUR 10:19:37 Dublin 20210427551169 ------------- --------- ----------- --------- ---------------- Euronext 273 39.25 EUR 10:19:37 Dublin 20210427551681 ------------- --------- ----------- --------- ---------------- Euronext 119 39.27 EUR 10:21:14 Dublin 20210427553985 ------------- --------- ----------- --------- ---------------- Euronext 44 39.27 EUR 10:21:14 Dublin 20210427554497 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 10:21:14 Dublin 20210427554753 ------------- --------- ----------- --------- ---------------- Euronext 60 39.27 EUR 10:21:14 Dublin 20210427555009 ------------- --------- ----------- --------- ---------------- Euronext 25 39.27 EUR 10:21:14 Dublin 20210427555265 ------------- --------- ----------- --------- ---------------- Euronext 117 39.27 EUR 10:21:40 Dublin 20210427556801 ------------- --------- ----------- --------- ---------------- Euronext 52 39.27 EUR 10:21:43 Dublin 20210427557313 ------------- --------- ----------- --------- ---------------- Euronext 52 39.27 EUR 10:22:00 Dublin 20210427557569 ------------- --------- ----------- --------- ---------------- Euronext 52 39.26 EUR 10:22:13 Dublin 20210427559617 ------------- --------- ----------- --------- ---------------- Euronext 181 39.27 EUR 10:22:46 Dublin 20210427564993 ------------- --------- ----------- --------- ---------------- Euronext 11 39.27 EUR 10:22:46 Dublin 20210427565249 ------------- --------- ----------- --------- ---------------- Euronext 192 39.27 EUR 10:23:27 Dublin 20210427569857 ------------- --------- ----------- --------- ---------------- Euronext 98 39.27 EUR 10:23:56 Dublin 20210427571649 ------------- --------- ----------- --------- ---------------- Euronext 52 39.27 EUR 10:24:01 Dublin 20210427572673 ------------- --------- ----------- --------- ---------------- Euronext 98 39.27 EUR 10:24:28 Dublin 20210427573953 ------------- --------- ----------- --------- ---------------- Euronext 103 39.27 EUR 10:24:44 Dublin 20210427574977 ------------- --------- ----------- --------- ---------------- Euronext 98 39.24 EUR 10:25:18 Dublin 20210427579329 ------------- --------- ----------- --------- ---------------- Euronext 69 39.24 EUR 10:25:18 Dublin 20210427580609 ------------- --------- ----------- --------- ---------------- Euronext 51 39.22 EUR 10:25:36 Dublin 20210427583681 ------------- --------- ----------- --------- ---------------- Euronext 115 39.23 EUR 10:26:13 Dublin 20210427586497 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 10:26:13 Dublin 20210427586753 ------------- --------- ----------- --------- ---------------- Euronext 28 39.23 EUR 10:26:13 Dublin 20210427587009
------------- --------- ----------- --------- ---------------- Euronext 210 39.25 EUR 10:28:21 Dublin 20210427591361 ------------- --------- ----------- --------- ---------------- Euronext 323 39.24 EUR 10:28:36 Dublin 20210427593409 ------------- --------- ----------- --------- ---------------- Euronext 23 39.23 EUR 10:30:37 Dublin 20210427598273 ------------- --------- ----------- --------- ---------------- Euronext 252 39.23 EUR 10:30:37 Dublin 20210427598529 ------------- --------- ----------- --------- ---------------- Euronext 125 39.23 EUR 10:30:37 Dublin 20210427598785 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 10:30:37 Dublin 20210427599041 ------------- --------- ----------- --------- ---------------- Euronext 20 39.23 EUR 10:30:38 Dublin 20210427599297 ------------- --------- ----------- --------- ---------------- Euronext 146 39.24 EUR 10:31:33 Dublin 20210427610049 ------------- --------- ----------- --------- ---------------- Euronext 11 39.24 EUR 10:31:33 Dublin 20210427611329 ------------- --------- ----------- --------- ---------------- Euronext 42 39.24 EUR 10:31:33 Dublin 20210427611585 ------------- --------- ----------- --------- ---------------- Euronext 74 39.22 EUR 10:31:59 Dublin 20210427612353 ------------- --------- ----------- --------- ---------------- Euronext 98 39.22 EUR 10:32:43 Dublin 20210427613377 ------------- --------- ----------- --------- ---------------- Euronext 194 39.22 EUR 10:35:05 Dublin 20210427617217 ------------- --------- ----------- --------- ---------------- Euronext 11 39.22 EUR 10:35:05 Dublin 20210427617729 ------------- --------- ----------- --------- ---------------- Euronext 110 39.22 EUR 10:35:05 Dublin 20210427617985 ------------- --------- ----------- --------- ---------------- Euronext 50 39.22 EUR 10:35:05 Dublin 20210427618241 ------------- --------- ----------- --------- ---------------- Euronext 71 39.22 EUR 10:35:05 Dublin 20210427618497 ------------- --------- ----------- --------- ---------------- Euronext 52 39.21 EUR 10:35:10 Dublin 20210427619009 ------------- --------- ----------- --------- ---------------- Euronext 222 39.28 EUR 10:39:58 Dublin 20210427635393 ------------- --------- ----------- --------- ---------------- Euronext 309 39.28 EUR 10:39:58 Dublin 20210427635905 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 10:43:48 Dublin 20210427642817 ------------- --------- ----------- --------- ---------------- Euronext 185 39.28 EUR 10:45:07 Dublin 20210427649985 ------------- --------- ----------- --------- ---------------- Euronext 16 39.28 EUR 10:45:07 Dublin 20210427652801 ------------- --------- ----------- --------- ---------------- Euronext 47 39.28 EUR 10:45:07 Dublin 20210427653057 ------------- --------- ----------- --------- ---------------- Euronext 51 39.24 EUR 10:45:25 Dublin 20210427658689 ------------- --------- ----------- --------- ---------------- Euronext 96 39.23 EUR 10:45:45 Dublin 20210427660993 ------------- --------- ----------- --------- ---------------- Euronext 401 39.28 EUR 10:47:36 Dublin 20210427665857 ------------- --------- ----------- --------- ---------------- Euronext 175 39.27 EUR 10:48:13 Dublin 20210427668417 ------------- --------- ----------- --------- ---------------- Euronext 221 39.27 EUR 10:50:04 Dublin 20210427671489 ------------- --------- ----------- --------- ---------------- Euronext 75 39.27 EUR 10:50:04 Dublin 20210427672001 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 10:50:04 Dublin 20210427672257 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 10:50:04 Dublin 20210427672513 ------------- --------- ----------- --------- ---------------- Euronext 41 39.27 EUR 10:50:04 Dublin 20210427672769 ------------- --------- ----------- --------- ---------------- Euronext 55 39.26 EUR 10:50:16 Dublin 20210427676353 ------------- --------- ----------- --------- ---------------- Euronext 99 39.24 EUR 10:50:34 Dublin 20210427678145 ------------- --------- ----------- --------- ---------------- Euronext 93 39.22 EUR 10:50:53 Dublin 20210427679169 ------------- --------- ----------- --------- ---------------- Euronext 115 39.22 EUR 10:51:13 Dublin 20210427682753 ------------- --------- ----------- --------- ---------------- Euronext 61 39.2 EUR 10:51:22 Dublin 20210427685057 ------------- --------- ----------- --------- ---------------- Euronext 99 39.22 EUR 10:51:47 Dublin 20210427686337 ------------- --------- ----------- --------- ---------------- Euronext 178 39.24 EUR 10:52:55 Dublin 20210427689409 ------------- --------- ----------- --------- ---------------- Euronext 61 39.24 EUR 10:52:55 Dublin 20210427689665 ------------- --------- ----------- --------- ---------------- Euronext 22 39.24 EUR 10:52:55 Dublin 20210427689921 ------------- --------- ----------- --------- ---------------- Euronext 178 39.26 EUR 10:53:57 Dublin 20210427691713 ------------- --------- ----------- --------- ---------------- Euronext 198 39.26 EUR 10:53:57 Dublin 20210427692737 ------------- --------- ----------- --------- ---------------- Euronext 21 39.26 EUR 10:53:57 Dublin 20210427692993 ------------- --------- ----------- --------- ----------------
Euronext 60 39.25 EUR 10:54:04 Dublin 20210427694529 ------------- --------- ----------- --------- ---------------- Euronext 125 39.26 EUR 10:55:24 Dublin 20210427695553 ------------- --------- ----------- --------- ---------------- Euronext 1 39.26 EUR 10:55:24 Dublin 20210427695809 ------------- --------- ----------- --------- ---------------- Euronext 49 39.27 EUR 10:56:11 Dublin 20210427696833 ------------- --------- ----------- --------- ---------------- Euronext 204 39.27 EUR 10:56:41 Dublin 20210427698113 ------------- --------- ----------- --------- ---------------- Euronext 266 39.28 EUR 10:56:45 Dublin 20210427700417 ------------- --------- ----------- --------- ---------------- Euronext 111 39.28 EUR 10:56:45 Dublin 20210427701441 ------------- --------- ----------- --------- ---------------- Euronext 231 39.29 EUR 10:57:46 Dublin 20210427701953 ------------- --------- ----------- --------- ---------------- Euronext 60 39.29 EUR 10:57:46 Dublin 20210427702209 ------------- --------- ----------- --------- ---------------- Euronext 125 39.29 EUR 10:57:46 Dublin 20210427702465 ------------- --------- ----------- --------- ---------------- Euronext 46 39.29 EUR 10:57:46 Dublin 20210427702721 ------------- --------- ----------- --------- ---------------- Euronext 51 39.27 EUR 10:57:48 Dublin 20210427704513 ------------- --------- ----------- --------- ---------------- Euronext 195 39.26 EUR 10:59:32 Dublin 20210427709633 ------------- --------- ----------- --------- ---------------- Euronext 125 39.26 EUR 10:59:32 Dublin 20210427710145 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 10:59:32 Dublin 20210427710401 ------------- --------- ----------- --------- ---------------- Euronext 60 39.26 EUR 10:59:32 Dublin 20210427710657 ------------- --------- ----------- --------- ---------------- Euronext 38 39.26 EUR 10:59:32 Dublin 20210427710913 ------------- --------- ----------- --------- ---------------- Euronext 92 39.25 EUR 11:00:09 Dublin 20210427713217 ------------- --------- ----------- --------- ---------------- Euronext 182 39.27 EUR 11:01:38 Dublin 20210427718593 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 11:01:38 Dublin 20210427718849 ------------- --------- ----------- --------- ---------------- Euronext 57 39.27 EUR 11:01:38 Dublin 20210427719105 ------------- --------- ----------- --------- ---------------- Euronext 103 39.26 EUR 11:02:17 Dublin 20210427720641 ------------- --------- ----------- --------- ---------------- Euronext 125 39.26 EUR 11:02:57 Dublin 20210427721665 ------------- --------- ----------- --------- ---------------- Euronext 2 39.26 EUR 11:02:57 Dublin 20210427721921 ------------- --------- ----------- --------- ---------------- Euronext 154 39.25 EUR 11:03:53 Dublin 20210427724225 ------------- --------- ----------- --------- ---------------- Euronext 210 39.26 EUR 11:05:40 Dublin 20210427727041 ------------- --------- ----------- --------- ---------------- Euronext 125 39.26 EUR 11:05:40 Dublin 20210427727553 ------------- --------- ----------- --------- ---------------- Euronext 23 39.26 EUR 11:05:40 Dublin 20210427727809 ------------- --------- ----------- --------- ---------------- Euronext 173 39.26 EUR 11:06:35 Dublin 20210427730113 ------------- --------- ----------- --------- ---------------- Euronext 56 39.3 EUR 11:10:18 Dublin 20210427736257 ------------- --------- ----------- --------- ---------------- Euronext 94 39.3 EUR 11:10:18 Dublin 20210427736513 ------------- --------- ----------- --------- ---------------- Euronext 50 39.3 EUR 11:26:33 Dublin 20210427763393 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 11:27:01 Dublin 20210427765185 ------------- --------- ----------- --------- ---------------- Euronext 92 39.28 EUR 11:27:42 Dublin 20210427768769 ------------- --------- ----------- --------- ---------------- Euronext 26 39.26 EUR 11:27:58 Dublin 20210427770817 ------------- --------- ----------- --------- ---------------- Euronext 61 39.26 EUR 11:28:12 Dublin 20210427771585 ------------- --------- ----------- --------- ---------------- Euronext 24 39.25 EUR 11:28:53 Dublin 20210427772609 ------------- --------- ----------- --------- ---------------- Euronext 61 39.26 EUR 11:30:13 Dublin 20210427775681 ------------- --------- ----------- --------- ---------------- Euronext 29 39.26 EUR 11:30:13 Dublin 20210427775937 ------------- --------- ----------- --------- ---------------- Euronext 176 39.26 EUR 11:30:50 Dublin 20210427776449 ------------- --------- ----------- --------- ---------------- Euronext 179 39.28 EUR 11:32:00 Dublin 20210427779777 ------------- --------- ----------- --------- ---------------- Euronext 59 39.28 EUR 11:32:00 Dublin 20210427780033 ------------- --------- ----------- --------- ---------------- Euronext 282 39.28 EUR 11:32:00 Dublin 20210427782593 ------------- --------- ----------- --------- ---------------- Euronext 119 39.28 EUR 11:34:37 Dublin 20210427786945 ------------- --------- ----------- --------- ---------------- Euronext 141 39.28 EUR 11:34:37 Dublin 20210427787201 ------------- --------- ----------- --------- ---------------- Euronext
140 39.28 EUR 11:35:08 Dublin 20210427790017 ------------- --------- ----------- --------- ---------------- Euronext 129 39.28 EUR 11:35:43 Dublin 20210427791041 ------------- --------- ----------- --------- ---------------- Euronext 60 39.28 EUR 11:35:43 Dublin 20210427791553 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 11:35:43 Dublin 20210427791809 ------------- --------- ----------- --------- ---------------- Euronext 15 39.28 EUR 11:35:43 Dublin 20210427792065 ------------- --------- ----------- --------- ---------------- Euronext 195 39.25 EUR 11:36:41 Dublin 20210427796417 ------------- --------- ----------- --------- ---------------- Euronext 202 39.24 EUR 11:37:45 Dublin 20210427797697 ------------- --------- ----------- --------- ---------------- Euronext 294 39.24 EUR 11:40:22 Dublin 20210427805633 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 11:40:22 Dublin 20210427806145 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 11:40:22 Dublin 20210427806401 ------------- --------- ----------- --------- ---------------- Euronext 61 39.24 EUR 11:40:22 Dublin 20210427806657 ------------- --------- ----------- --------- ---------------- Euronext 76 39.24 EUR 11:40:22 Dublin 20210427806913 ------------- --------- ----------- --------- ---------------- Euronext 49 39.24 EUR 11:40:22 Dublin 20210427807169 ------------- --------- ----------- --------- ---------------- Euronext 41 39.24 EUR 11:40:22 Dublin 20210427807425 ------------- --------- ----------- --------- ---------------- Euronext 179 39.23 EUR 11:41:38 Dublin 20210427809473 ------------- --------- ----------- --------- ---------------- Euronext 121 39.23 EUR 11:41:38 Dublin 20210427810241 ------------- --------- ----------- --------- ---------------- Euronext 200 39.24 EUR 11:44:41 Dublin 20210427811777 ------------- --------- ----------- --------- ---------------- Euronext 125 39.24 EUR 11:44:41 Dublin 20210427812545 ------------- --------- ----------- --------- ---------------- Euronext 232 39.25 EUR 11:46:06 Dublin 20210427816385 ------------- --------- ----------- --------- ---------------- Euronext 74 39.25 EUR 11:46:06 Dublin 20210427816897 ------------- --------- ----------- --------- ---------------- Euronext 39 39.23 EUR 11:46:53 Dublin 20210427817921 ------------- --------- ----------- --------- ---------------- Euronext 73 39.23 EUR 11:46:53 Dublin 20210427818177 ------------- --------- ----------- --------- ---------------- Euronext 101 39.24 EUR 11:48:22 Dublin 20210427822529 ------------- --------- ----------- --------- ---------------- Euronext 103 39.24 EUR 11:48:22 Dublin 20210427822785 ------------- --------- ----------- --------- ---------------- Euronext 163 39.23 EUR 11:49:40 Dublin 20210427824321 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 11:49:40 Dublin 20210427825345 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 11:49:40 Dublin 20210427825601 ------------- --------- ----------- --------- ---------------- Euronext 13 39.23 EUR 11:49:40 Dublin 20210427825857 ------------- --------- ----------- --------- ---------------- Euronext 101 39.22 EUR 11:50:24 Dublin 20210427826881 ------------- --------- ----------- --------- ---------------- Euronext 50 39.22 EUR 11:50:24 Dublin 20210427827649 ------------- --------- ----------- --------- ---------------- Euronext 29 39.22 EUR 11:50:24 Dublin 20210427827905 ------------- --------- ----------- --------- ---------------- Euronext 196 39.23 EUR 11:52:38 Dublin 20210427830977 ------------- --------- ----------- --------- ---------------- Euronext 35 39.23 EUR 11:52:38 Dublin 20210427833281 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 11:52:38 Dublin 20210427833537 ------------- --------- ----------- --------- ---------------- Euronext 60 39.23 EUR 11:52:38 Dublin 20210427833793 ------------- --------- ----------- --------- ---------------- Euronext 211 39.23 EUR 11:52:38 Dublin 20210427834049 ------------- --------- ----------- --------- ---------------- Euronext 54 39.25 EUR 11:52:51 Dublin 20210427835329 ------------- --------- ----------- --------- ---------------- Euronext 191 39.26 EUR 11:53:43 Dublin 20210427836353 ------------- --------- ----------- --------- ---------------- Euronext 134 39.26 EUR 11:55:19 Dublin 20210427836865 ------------- --------- ----------- --------- ---------------- Euronext 174 39.26 EUR 11:55:21 Dublin 20210427837633 ------------- --------- ----------- --------- ---------------- Euronext 132 39.26 EUR 11:55:21 Dublin 20210427838913 ------------- --------- ----------- --------- ---------------- Euronext 95 39.26 EUR 11:55:53 Dublin 20210427843521 ------------- --------- ----------- --------- ---------------- Euronext 52 39.25 EUR 11:56:03 Dublin 20210427844545 ------------- --------- ----------- --------- ---------------- Euronext 55 39.28 EUR 11:59:20 Dublin 20210427851457 ------------- --------- ----------- --------- ---------------- Euronext 267 39.28 EUR 11:59:20 Dublin 20210427851713 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 11:59:20 Dublin 20210427852481
------------- --------- ----------- --------- ---------------- Euronext 60 39.28 EUR 11:59:20 Dublin 20210427852737 ------------- --------- ----------- --------- ---------------- Euronext 125 39.28 EUR 11:59:20 Dublin 20210427852993 ------------- --------- ----------- --------- ---------------- Euronext 9 39.28 EUR 11:59:20 Dublin 20210427853249 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 11:59:31 Dublin 20210427858881 ------------- --------- ----------- --------- ---------------- Euronext 252 39.25 EUR 12:01:12 Dublin 20210427863489 ------------- --------- ----------- --------- ---------------- Euronext 56 39.25 EUR 12:01:12 Dublin 20210427863745 ------------- --------- ----------- --------- ---------------- Euronext 52 39.27 EUR 12:04:14 Dublin 20210427865281 ------------- --------- ----------- --------- ---------------- Euronext 45 39.27 EUR 12:04:14 Dublin 20210427865537 ------------- --------- ----------- --------- ---------------- Euronext 180 39.27 EUR 12:04:14 Dublin 20210427865793 ------------- --------- ----------- --------- ---------------- Euronext 64 39.27 EUR 12:04:14 Dublin 20210427866049 ------------- --------- ----------- --------- ---------------- Euronext 60 39.27 EUR 12:04:14 Dublin 20210427867585 ------------- --------- ----------- --------- ---------------- Euronext 106 39.27 EUR 12:04:14 Dublin 20210427867841 ------------- --------- ----------- --------- ---------------- Euronext 100 39.27 EUR 12:04:38 Dublin 20210427870145 ------------- --------- ----------- --------- ---------------- Euronext 333 39.26 EUR 12:07:11 Dublin 20210427872449 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 12:07:30 Dublin 20210427877057 ------------- --------- ----------- --------- ---------------- Euronext 167 39.28 EUR 12:09:34 Dublin 20210427882433 ------------- --------- ----------- --------- ---------------- Euronext 105 39.28 EUR 12:09:34 Dublin 20210427883713 ------------- --------- ----------- --------- ---------------- Euronext 51 39.27 EUR 12:09:58 Dublin 20210427884225 ------------- --------- ----------- --------- ---------------- Euronext 110 39.3 EUR 12:15:49 Dublin 20210427894465 ------------- --------- ----------- --------- ---------------- Euronext 251 39.3 EUR 12:15:49 Dublin 20210427894721 ------------- --------- ----------- --------- ---------------- Euronext 90 39.3 EUR 12:15:49 Dublin 20210427895233 ------------- --------- ----------- --------- ---------------- Euronext 231 39.3 EUR 12:19:06 Dublin 20210427898817 ------------- --------- ----------- --------- ---------------- Euronext 116 39.29 EUR 12:19:06 Dublin 20210427900353 ------------- --------- ----------- --------- ---------------- Euronext 61 39.29 EUR 12:19:06 Dublin 20210427900609 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 12:19:06 Dublin 20210427900865 ------------- --------- ----------- --------- ---------------- Euronext 8 39.29 EUR 12:19:06 Dublin 20210427901121 ------------- --------- ----------- --------- ---------------- Euronext 125 39.29 EUR 12:19:06 Dublin 20210427901377 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 12:19:06 Dublin 20210427901633 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 12:19:06 Dublin 20210427901889 ------------- --------- ----------- --------- ---------------- Euronext 10 39.29 EUR 12:19:06 Dublin 20210427902145 ------------- --------- ----------- --------- ---------------- Euronext 52 39.29 EUR 12:20:17 Dublin 20210427904705 ------------- --------- ----------- --------- ---------------- Euronext 174 39.28 EUR 12:22:31 Dublin 20210427907777 ------------- --------- ----------- --------- ---------------- Euronext 60 39.27 EUR 12:22:31 Dublin 20210427908545 ------------- --------- ----------- --------- ---------------- Euronext 122 39.27 EUR 12:22:31 Dublin 20210427908801 ------------- --------- ----------- --------- ---------------- Euronext 102 39.27 EUR 12:23:33 Dublin 20210427912129 ------------- --------- ----------- --------- ---------------- Euronext 70 39.27 EUR 12:23:37 Dublin 20210427913153 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 12:24:00 Dublin 20210427913921 ------------- --------- ----------- --------- ---------------- Euronext 49 39.26 EUR 12:26:31 Dublin 20210427916737 ------------- --------- ----------- --------- ---------------- Euronext 76 39.26 EUR 12:27:18 Dublin 20210427919041 ------------- --------- ----------- --------- ---------------- Euronext 125 39.27 EUR 12:29:21 Dublin 20210427919809 ------------- --------- ----------- --------- ---------------- Euronext 202 39.28 EUR 12:31:04 Dublin 20210427924417 ------------- --------- ----------- --------- ---------------- Euronext 41 39.28 EUR 12:31:04 Dublin 20210427924929 ------------- --------- ----------- --------- ---------------- Euronext 125 39.28 EUR 12:31:04 Dublin 20210427925185 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 12:31:04 Dublin 20210427925441 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 12:31:04 Dublin 20210427925697 ------------- --------- ----------- --------- ----------------
Euronext 57 39.28 EUR 12:31:04 Dublin 20210427925953 ------------- --------- ----------- --------- ---------------- Euronext 4 39.28 EUR 12:31:04 Dublin 20210427926209 ------------- --------- ----------- --------- ---------------- Euronext 40 39.28 EUR 12:31:04 Dublin 20210427926465 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 12:31:04 Dublin 20210427926721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 12:31:04 Dublin 20210427926977 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 12:31:04 Dublin 20210427927233 ------------- --------- ----------- --------- ---------------- Euronext 129 39.28 EUR 12:31:04 Dublin 20210427927489 ------------- --------- ----------- --------- ---------------- Euronext 119 39.27 EUR 12:31:10 Dublin 20210427927745 ------------- --------- ----------- --------- ---------------- Euronext 368 39.3 EUR 12:34:53 Dublin 20210427933377 ------------- --------- ----------- --------- ---------------- Euronext 62 39.3 EUR 12:34:54 Dublin 20210427934401 ------------- --------- ----------- --------- ---------------- Euronext 95 39.29 EUR 12:36:08 Dublin 20210427936449 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 12:36:08 Dublin 20210427936961 ------------- --------- ----------- --------- ---------------- Euronext 3 39.29 EUR 12:36:08 Dublin 20210427937217 ------------- --------- ----------- --------- ---------------- Euronext 110 39.28 EUR 12:37:28 Dublin 20210427939009 ------------- --------- ----------- --------- ---------------- Euronext 74 39.28 EUR 12:37:52 Dublin 20210427940033 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 12:37:52 Dublin 20210427940545 ------------- --------- ----------- --------- ---------------- Euronext 23 39.29 EUR 12:41:05 Dublin 20210427945921 ------------- --------- ----------- --------- ---------------- Euronext 231 39.29 EUR 12:41:05 Dublin 20210427946177 ------------- --------- ----------- --------- ---------------- Euronext 155 39.29 EUR 12:41:05 Dublin 20210427946689 ------------- --------- ----------- --------- ---------------- Euronext 98 39.28 EUR 12:42:14 Dublin 20210427948225 ------------- --------- ----------- --------- ---------------- Euronext 65 39.28 EUR 12:42:15 Dublin 20210427948993 ------------- --------- ----------- --------- ---------------- Euronext 101 39.27 EUR 12:43:49 Dublin 20210427954369 ------------- --------- ----------- --------- ---------------- Euronext 104 39.27 EUR 12:43:49 Dublin 20210427954881 ------------- --------- ----------- --------- ---------------- Euronext 180 39.24 EUR 12:46:26 Dublin 20210427956929 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 12:46:26 Dublin 20210427958721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 12:46:26 Dublin 20210427958977 ------------- --------- ----------- --------- ---------------- Euronext 20 39.24 EUR 12:46:26 Dublin 20210427959233 ------------- --------- ----------- --------- ---------------- Euronext 51 39.22 EUR 12:47:11 Dublin 20210427961793 ------------- --------- ----------- --------- ---------------- Euronext 19 39.22 EUR 12:48:50 Dublin 20210427967937 ------------- --------- ----------- --------- ---------------- Euronext 169 39.22 EUR 12:48:50 Dublin 20210427968193 ------------- --------- ----------- --------- ---------------- Euronext 52 39.21 EUR 12:49:15 Dublin 20210427973825 ------------- --------- ----------- --------- ---------------- Euronext 97 39.22 EUR 12:50:15 Dublin 20210427978945 ------------- --------- ----------- --------- ---------------- Euronext 129 39.23 EUR 12:52:16 Dublin 20210427981505 ------------- --------- ----------- --------- ---------------- Euronext 56 39.23 EUR 12:52:16 Dublin 20210427981761 ------------- --------- ----------- --------- ---------------- Euronext 61 39.23 EUR 12:52:16 Dublin 20210427983297 ------------- --------- ----------- --------- ---------------- Euronext 50 39.22 EUR 12:52:44 Dublin 20210427985601 ------------- --------- ----------- --------- ---------------- Euronext 250 39.27 EUR 12:55:58 Dublin 20210427996097 ------------- --------- ----------- --------- ---------------- Euronext 25 39.27 EUR 12:55:58 Dublin 20210427997121 ------------- --------- ----------- --------- ---------------- Euronext 246 39.28 EUR 13:01:09 Dublin 202104271001729 ------------- --------- ----------- --------- ---------------- Euronext 102 39.28 EUR 13:01:09 Dublin 202104271001985 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 13:01:09 Dublin 202104271003777 ------------- --------- ----------- --------- ---------------- Euronext 288 39.28 EUR 13:01:54 Dublin 202104271004545 ------------- --------- ----------- --------- ---------------- Euronext 226 39.28 EUR 13:03:59 Dublin 202104271009665 ------------- --------- ----------- --------- ---------------- Euronext 90 39.28 EUR 13:03:59 Dublin 202104271009921 ------------- --------- ----------- --------- ---------------- Euronext 78 39.28 EUR 13:04:01 Dublin 202104271010177 ------------- --------- ----------- --------- ---------------- Euronext
99 39.27 EUR 13:04:33 Dublin 202104271013761 ------------- --------- ----------- --------- ---------------- Euronext 204 39.3 EUR 13:08:33 Dublin 202104271019649 ------------- --------- ----------- --------- ---------------- Euronext 50 39.3 EUR 13:08:33 Dublin 202104271020161 ------------- --------- ----------- --------- ---------------- Euronext 50 39.3 EUR 13:08:33 Dublin 202104271020417 ------------- --------- ----------- --------- ---------------- Euronext 61 39.3 EUR 13:08:33 Dublin 202104271020673 ------------- --------- ----------- --------- ---------------- Euronext 43 39.3 EUR 13:08:33 Dublin 202104271020929 ------------- --------- ----------- --------- ---------------- Euronext 68 39.3 EUR 13:08:33 Dublin 202104271021185 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:28:08 Dublin 202104271052929 ------------- --------- ----------- --------- ---------------- Euronext 220 39.29 EUR 13:30:23 Dublin 202104271057281 ------------- --------- ----------- --------- ---------------- Euronext 138 39.29 EUR 13:30:23 Dublin 202104271057793 ------------- --------- ----------- --------- ---------------- Euronext 90 39.29 EUR 13:32:09 Dublin 202104271058817 ------------- --------- ----------- --------- ---------------- Euronext 4 39.29 EUR 13:32:10 Dublin 202104271060097 ------------- --------- ----------- --------- ---------------- Euronext 51 39.29 EUR 13:32:37 Dublin 202104271062657 ------------- --------- ----------- --------- ---------------- Euronext 125 39.29 EUR 13:33:23 Dublin 202104271062913 ------------- --------- ----------- --------- ---------------- Euronext 202 39.29 EUR 13:34:10 Dublin 202104271063681 ------------- --------- ----------- --------- ---------------- Euronext 344 39.29 EUR 13:34:18 Dublin 202104271064961 ------------- --------- ----------- --------- ---------------- Euronext 125 39.29 EUR 13:34:18 Dublin 202104271065217 ------------- --------- ----------- --------- ---------------- Euronext 274 39.29 EUR 13:44:16 Dublin 202104271088769 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:44:16 Dublin 202104271089793 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:44:16 Dublin 202104271090049 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:44:16 Dublin 202104271090305 ------------- --------- ----------- --------- ---------------- Euronext 61 39.29 EUR 13:44:16 Dublin 202104271090561 ------------- --------- ----------- --------- ---------------- Euronext 74 39.29 EUR 13:44:16 Dublin 202104271090817 ------------- --------- ----------- --------- ---------------- Euronext 135 39.29 EUR 13:44:16 Dublin 202104271091073 ------------- --------- ----------- --------- ---------------- Euronext 3 39.29 EUR 13:44:16 Dublin 202104271091329 ------------- --------- ----------- --------- ---------------- Euronext 90 39.29 EUR 13:44:16 Dublin 202104271091585 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:44:16 Dublin 202104271091841 ------------- --------- ----------- --------- ---------------- Euronext 54 39.29 EUR 13:44:16 Dublin 202104271092097 ------------- --------- ----------- --------- ---------------- Euronext 100 39.28 EUR 13:45:05 Dublin 202104271095169 ------------- --------- ----------- --------- ---------------- Euronext 128 39.25 EUR 13:45:49 Dublin 202104271100801 ------------- --------- ----------- --------- ---------------- Euronext 74 39.25 EUR 13:45:52 Dublin 202104271102593 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 13:46:03 Dublin 202104271105409 ------------- --------- ----------- --------- ---------------- Euronext 1 39.24 EUR 13:46:03 Dublin 202104271105665 ------------- --------- ----------- --------- ---------------- Euronext 92 39.24 EUR 13:46:28 Dublin 202104271112833 ------------- --------- ----------- --------- ---------------- Euronext 90 39.28 EUR 13:48:46 Dublin 202104271122817 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:49:37 Dublin 202104271127681 ------------- --------- ----------- --------- ---------------- Euronext 6 39.29 EUR 13:49:37 Dublin 202104271127937 ------------- --------- ----------- --------- ---------------- Euronext 139 39.28 EUR 13:49:51 Dublin 202104271129473 ------------- --------- ----------- --------- ---------------- Euronext 9 39.28 EUR 13:49:51 Dublin 202104271129729 ------------- --------- ----------- --------- ---------------- Euronext 47 39.28 EUR 13:50:07 Dublin 202104271129985 ------------- --------- ----------- --------- ---------------- Euronext 100 39.28 EUR 13:50:22 Dublin 202104271130241 ------------- --------- ----------- --------- ---------------- Euronext 358 39.27 EUR 13:51:02 Dublin 202104271132289 ------------- --------- ----------- --------- ---------------- Euronext 125 39.27 EUR 13:51:02 Dublin 202104271134849 ------------- --------- ----------- --------- ---------------- Euronext 134 39.27 EUR 13:51:02 Dublin 202104271135105 ------------- --------- ----------- --------- ---------------- Euronext 38 39.27 EUR 13:51:02 Dublin 202104271135361 ------------- --------- ----------- --------- ---------------- Euronext
53 39.26 EUR 13:51:14 Dublin 202104271136385 ------------- --------- ----------- --------- ---------------- Euronext 52 39.25 EUR 13:51:23 Dublin 202104271137153 ------------- --------- ----------- --------- ---------------- Euronext 156 39.27 EUR 13:53:47 Dublin 202104271141761 ------------- --------- ----------- --------- ---------------- Euronext 113 39.27 EUR 13:53:47 Dublin 202104271142017 ------------- --------- ----------- --------- ---------------- Euronext 36 39.27 EUR 13:53:47 Dublin 202104271144321 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 13:53:47 Dublin 202104271144577 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 13:53:47 Dublin 202104271144833 ------------- --------- ----------- --------- ---------------- Euronext 61 39.27 EUR 13:53:47 Dublin 202104271145089 ------------- --------- ----------- --------- ---------------- Euronext 100 39.27 EUR 13:53:47 Dublin 202104271145345 ------------- --------- ----------- --------- ---------------- Euronext 4 39.27 EUR 13:53:47 Dublin 202104271145601 ------------- --------- ----------- --------- ---------------- Euronext 51 39.27 EUR 13:54:03 Dublin 202104271147393 ------------- --------- ----------- --------- ---------------- Euronext 92 39.27 EUR 13:54:52 Dublin 202104271150721 ------------- --------- ----------- --------- ---------------- Euronext 115 39.27 EUR 13:55:23 Dublin 202104271151233 ------------- --------- ----------- --------- ---------------- Euronext 51 39.27 EUR 13:55:23 Dublin 202104271152513 ------------- --------- ----------- --------- ---------------- Euronext 90 39.25 EUR 13:56:14 Dublin 202104271156353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:59:21 Dublin 202104271163777 ------------- --------- ----------- --------- ---------------- Euronext 228 39.28 EUR 13:59:53 Dublin 202104271164801 ------------- --------- ----------- --------- ---------------- Euronext 117 39.28 EUR 13:59:53 Dublin 202104271166081 ------------- --------- ----------- --------- ---------------- Euronext 90 39.28 EUR 13:59:53 Dublin 202104271166337 ------------- --------- ----------- --------- ---------------- Euronext 240 39.28 EUR 13:59:53 Dublin 202104271166593 ------------- --------- ----------- --------- ---------------- Euronext 272 39.28 EUR 14:01:46 Dublin 202104271168129 ------------- --------- ----------- --------- ---------------- Euronext 20 39.28 EUR 14:01:46 Dublin 202104271168385 ------------- --------- ----------- --------- ---------------- Euronext 125 39.28 EUR 14:01:46 Dublin 202104271171201 ------------- --------- ----------- --------- ---------------- Euronext 59 39.28 EUR 14:01:46 Dublin 202104271171457 ------------- --------- ----------- --------- ---------------- Euronext 92 39.27 EUR 14:02:24 Dublin 202104271174273 ------------- --------- ----------- --------- ---------------- Euronext 61 39.28 EUR 14:03:00 Dublin 202104271177345 ------------- --------- ----------- --------- ---------------- Euronext 42 39.28 EUR 14:03:00 Dublin 202104271177601 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 14:03:00 Dublin 202104271178113 ------------- --------- ----------- --------- ---------------- Euronext 8 39.28 EUR 14:03:00 Dublin 202104271178369 ------------- --------- ----------- --------- ---------------- Euronext 37 39.28 EUR 14:05:05 Dublin 202104271181441 ------------- --------- ----------- --------- ---------------- Euronext 248 39.28 EUR 14:05:05 Dublin 202104271181697 ------------- --------- ----------- --------- ---------------- Euronext 84 39.28 EUR 14:05:05 Dublin 202104271181953 ------------- --------- ----------- --------- ---------------- Euronext 24 39.28 EUR 14:05:05 Dublin 202104271182209 ------------- --------- ----------- --------- ---------------- Euronext 74 39.29 EUR 14:07:32 Dublin 202104271194753 ------------- --------- ----------- --------- ---------------- Euronext 95 39.28 EUR 14:07:52 Dublin 202104271200129 ------------- --------- ----------- --------- ---------------- Euronext 338 39.28 EUR 14:08:50 Dublin 202104271204993 ------------- --------- ----------- --------- ---------------- Euronext 63 39.28 EUR 14:08:50 Dublin 202104271205761 ------------- --------- ----------- --------- ---------------- Euronext 94 39.27 EUR 14:09:13 Dublin 202104271213185 ------------- --------- ----------- --------- ---------------- Euronext 312 39.28 EUR 14:10:43 Dublin 202104271217025 ------------- --------- ----------- --------- ---------------- Euronext 62 39.28 EUR 14:10:43 Dublin 202104271217281 ------------- --------- ----------- --------- ---------------- Euronext 130 39.28 EUR 14:10:43 Dublin 202104271218049 ------------- --------- ----------- --------- ---------------- Euronext 234 39.29 EUR 14:13:03 Dublin 202104271223937 ------------- --------- ----------- --------- ---------------- Euronext 167 39.29 EUR 14:13:03 Dublin 202104271226753 ------------- --------- ----------- --------- ---------------- Euronext 252 39.26 EUR 14:14:48 Dublin 202104271227521 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 14:14:53 Dublin 202104271228289 ------------- --------- ----------- --------- ---------------- Euronext
329 39.27 EUR 14:20:02 Dublin 202104271241601 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 14:20:02 Dublin 202104271242881 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 14:20:02 Dublin 202104271243137 ------------- --------- ----------- --------- ---------------- Euronext 100 39.27 EUR 14:20:02 Dublin 202104271243393 ------------- --------- ----------- --------- ---------------- Euronext 125 39.27 EUR 14:20:02 Dublin 202104271243649 ------------- --------- ----------- --------- ---------------- Euronext 74 39.27 EUR 14:20:02 Dublin 202104271243905 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 14:20:02 Dublin 202104271244161 ------------- --------- ----------- --------- ---------------- Euronext 37 39.27 EUR 14:20:02 Dublin 202104271244417 ------------- --------- ----------- --------- ---------------- Euronext 20 39.27 EUR 14:20:02 Dublin 202104271244929 ------------- --------- ----------- --------- ---------------- Euronext 220 39.28 EUR 14:22:02 Dublin 202104271246977 ------------- --------- ----------- --------- ---------------- Euronext 84 39.28 EUR 14:22:02 Dublin 202104271249025 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 14:22:02 Dublin 202104271249281 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 14:22:02 Dublin 202104271249537 ------------- --------- ----------- --------- ---------------- Euronext 100 39.28 EUR 14:22:02 Dublin 202104271249793 ------------- --------- ----------- --------- ---------------- Euronext 9 39.28 EUR 14:22:02 Dublin 202104271250049 ------------- --------- ----------- --------- ---------------- Euronext 90 39.28 EUR 14:22:02 Dublin 202104271250305 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 14:22:02 Dublin 202104271250561 ------------- --------- ----------- --------- ---------------- Euronext 9 39.28 EUR 14:22:02 Dublin 202104271250817 ------------- --------- ----------- --------- ---------------- Euronext 114 39.33 EUR 14:31:07 Dublin 202104271276929 ------------- --------- ----------- --------- ---------------- Euronext 57 39.32 EUR 14:31:10 Dublin 202104271279745 ------------- --------- ----------- --------- ---------------- Euronext 125 39.34 EUR 14:32:05 Dublin 202104271284865 ------------- --------- ----------- --------- ---------------- Euronext 50 39.34 EUR 14:32:05 Dublin 202104271285121 ------------- --------- ----------- --------- ---------------- Euronext 83 39.34 EUR 14:32:06 Dublin 202104271285377 ------------- --------- ----------- --------- ---------------- Euronext 8 39.34 EUR 14:32:06 Dublin 202104271285633 ------------- --------- ----------- --------- ---------------- Euronext 105 39.34 EUR 14:32:20 Dublin 202104271286657 ------------- --------- ----------- --------- ---------------- Euronext 54 39.34 EUR 14:32:21 Dublin 202104271286913 ------------- --------- ----------- --------- ---------------- Euronext 63 39.34 EUR 14:32:30 Dublin 202104271287169 ------------- --------- ----------- --------- ---------------- Euronext 52 39.34 EUR 14:32:33 Dublin 202104271287425 ------------- --------- ----------- --------- ---------------- Euronext 95 39.34 EUR 14:32:39 Dublin 202104271287681 ------------- --------- ----------- --------- ---------------- Euronext 26 39.34 EUR 14:32:44 Dublin 202104271287937 ------------- --------- ----------- --------- ---------------- Euronext 23 39.34 EUR 14:32:44 Dublin 202104271288193 ------------- --------- ----------- --------- ---------------- Euronext 52 39.34 EUR 14:32:47 Dublin 202104271288449 ------------- --------- ----------- --------- ---------------- Euronext 320 39.33 EUR 14:32:52 Dublin 202104271289473 ------------- --------- ----------- --------- ---------------- Euronext 84 39.33 EUR 14:32:52 Dublin 202104271289729 ------------- --------- ----------- --------- ---------------- Euronext 16 39.33 EUR 14:32:52 Dublin 202104271289985 ------------- --------- ----------- --------- ---------------- Euronext 49 39.33 EUR 14:32:52 Dublin 202104271291521 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 14:32:52 Dublin 202104271291777 ------------- --------- ----------- --------- ---------------- Euronext 10 39.33 EUR 14:32:52 Dublin 202104271292033 ------------- --------- ----------- --------- ---------------- Euronext 36 39.32 EUR 14:32:56 Dublin 202104271293313 ------------- --------- ----------- --------- ---------------- Euronext 282 39.34 EUR 14:33:43 Dublin 202104271301505 ------------- --------- ----------- --------- ---------------- Euronext 100 39.32 EUR 14:33:43 Dublin 202104271305857 ------------- --------- ----------- --------- ---------------- Euronext 50 39.32 EUR 14:33:43 Dublin 202104271306113 ------------- --------- ----------- --------- ---------------- Euronext 55 39.32 EUR 14:33:43 Dublin 202104271306369 ------------- --------- ----------- --------- ---------------- Euronext 105 39.31 EUR 14:33:53 Dublin 202104271308929 ------------- --------- ----------- --------- ---------------- Euronext 114 39.3 EUR 14:34:12 Dublin 202104271311745 ------------- --------- ----------- --------- ---------------- Euronext
57 39.3 EUR 14:34:12 Dublin 202104271312001 ------------- --------- ----------- --------- ---------------- Euronext 219 39.29 EUR 14:34:40 Dublin 202104271314049 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 14:34:40 Dublin 202104271314305 ------------- --------- ----------- --------- ---------------- Euronext 7 39.29 EUR 14:34:40 Dublin 202104271314561 ------------- --------- ----------- --------- ---------------- Euronext 68 39.28 EUR 14:35:08 Dublin 202104271318657 ------------- --------- ----------- --------- ---------------- Euronext 233 39.29 EUR 14:35:43 Dublin 202104271325825 ------------- --------- ----------- --------- ---------------- Euronext 27 39.27 EUR 14:35:43 Dublin 202104271331713 ------------- --------- ----------- --------- ---------------- Euronext 84 39.27 EUR 14:35:43 Dublin 202104271331969 ------------- --------- ----------- --------- ---------------- Euronext 27 39.27 EUR 14:35:43 Dublin 202104271332225 ------------- --------- ----------- --------- ---------------- Euronext 52 39.26 EUR 14:35:50 Dublin 202104271333249 ------------- --------- ----------- --------- ---------------- Euronext 102 39.26 EUR 14:36:04 Dublin 202104271335553 ------------- --------- ----------- --------- ---------------- Euronext 102 39.27 EUR 14:36:31 Dublin 202104271341697 ------------- --------- ----------- --------- ---------------- Euronext 37 39.27 EUR 14:36:31 Dublin 202104271342977 ------------- --------- ----------- --------- ---------------- Euronext 21 39.27 EUR 14:36:31 Dublin 202104271343233 ------------- --------- ----------- --------- ---------------- Euronext 269 39.27 EUR 14:37:10 Dublin 202104271351937 ------------- --------- ----------- --------- ---------------- Euronext 51 39.26 EUR 14:37:19 Dublin 202104271353985 ------------- --------- ----------- --------- ---------------- Euronext 49 39.26 EUR 14:37:27 Dublin 202104271362433 ------------- --------- ----------- --------- ---------------- Euronext 2 39.26 EUR 14:37:27 Dublin 202104271362689 ------------- --------- ----------- --------- ---------------- Euronext 96 39.27 EUR 14:37:48 Dublin 202104271365761 ------------- --------- ----------- --------- ---------------- Euronext 27 39.27 EUR 14:37:49 Dublin 202104271366785 ------------- --------- ----------- --------- ---------------- Euronext 24 39.27 EUR 14:37:49 Dublin 202104271367041 ------------- --------- ----------- --------- ---------------- Euronext 52 39.26 EUR 14:37:59 Dublin 202104271371649 ------------- --------- ----------- --------- ---------------- Euronext 51 39.26 EUR 14:38:10 Dublin 202104271373953 ------------- --------- ----------- --------- ---------------- Euronext 198 39.25 EUR 14:38:36 Dublin 202104271376513 ------------- --------- ----------- --------- ---------------- Euronext 51 39.25 EUR 14:38:44 Dublin 202104271385985 ------------- --------- ----------- --------- ---------------- Euronext 96 39.26 EUR 14:39:08 Dublin 202104271396225 ------------- --------- ----------- --------- ---------------- Euronext 58 39.26 EUR 14:39:11 Dublin 202104271396993 ------------- --------- ----------- --------- ---------------- Euronext 127 39.26 EUR 14:39:28 Dublin 202104271399297 ------------- --------- ----------- --------- ---------------- Euronext 1 39.26 EUR 14:39:28 Dublin 202104271399553 ------------- --------- ----------- --------- ---------------- Euronext 198 39.26 EUR 14:39:59 Dublin 202104271401857 ------------- --------- ----------- --------- ---------------- Euronext 97 39.26 EUR 14:40:32 Dublin 202104271403905 ------------- --------- ----------- --------- ---------------- Euronext 73 39.26 EUR 14:40:32 Dublin 202104271404417 ------------- --------- ----------- --------- ---------------- Euronext 140 39.25 EUR 14:41:08 Dublin 202104271408769 ------------- --------- ----------- --------- ---------------- Euronext 45 39.25 EUR 14:41:08 Dublin 202104271409025 ------------- --------- ----------- --------- ---------------- Euronext 102 39.25 EUR 14:41:32 Dublin 202104271411073 ------------- --------- ----------- --------- ---------------- Euronext 61 39.25 EUR 14:41:32 Dublin 202104271413121 ------------- --------- ----------- --------- ---------------- Euronext 59 39.26 EUR 14:42:42 Dublin 202104271421569 ------------- --------- ----------- --------- ---------------- Euronext 47 39.26 EUR 14:42:50 Dublin 202104271421825 ------------- --------- ----------- --------- ---------------- Euronext 405 39.25 EUR 14:42:55 Dublin 202104271422593 ------------- --------- ----------- --------- ---------------- Euronext 623 39.25 EUR 14:43:56 Dublin 202104271431041 ------------- --------- ----------- --------- ---------------- Euronext 99 39.25 EUR 14:45:16 Dublin 202104271443329 ------------- --------- ----------- --------- ---------------- Euronext 125 39.25 EUR 14:45:37 Dublin 202104271443841 ------------- --------- ----------- --------- ---------------- Euronext 125 39.25 EUR 14:46:32 Dublin 202104271448193 ------------- --------- ----------- --------- ---------------- Euronext 133 39.25 EUR 14:46:32 Dublin 202104271448449 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 14:46:32 Dublin 202104271448705 ------------- --------- ----------- --------- ---------------- Euronext
50 39.25 EUR 14:46:32 Dublin 202104271448961 ------------- --------- ----------- --------- ---------------- Euronext 27 39.25 EUR 14:46:32 Dublin 202104271449217 ------------- --------- ----------- --------- ---------------- Euronext 408 39.24 EUR 14:47:11 Dublin 202104271452289 ------------- --------- ----------- --------- ---------------- Euronext 77 39.24 EUR 14:47:11 Dublin 202104271454081 ------------- --------- ----------- --------- ---------------- Euronext 84 39.24 EUR 14:47:11 Dublin 202104271454337 ------------- --------- ----------- --------- ---------------- Euronext 46 39.24 EUR 14:47:11 Dublin 202104271454593 ------------- --------- ----------- --------- ---------------- Euronext 52 39.28 EUR 14:48:34 Dublin 202104271476609 ------------- --------- ----------- --------- ---------------- Euronext 64 39.28 EUR 14:48:39 Dublin 202104271476865 ------------- --------- ----------- --------- ---------------- Euronext 42 39.28 EUR 14:48:39 Dublin 202104271477121 ------------- --------- ----------- --------- ---------------- Euronext 42 39.28 EUR 14:48:46 Dublin 202104271477377 ------------- --------- ----------- --------- ---------------- Euronext 3 39.28 EUR 14:48:46 Dublin 202104271477633 ------------- --------- ----------- --------- ---------------- Euronext 290 39.27 EUR 14:48:52 Dublin 202104271479681 ------------- --------- ----------- --------- ---------------- Euronext 8 39.28 EUR 14:50:24 Dublin 202104271486337 ------------- --------- ----------- --------- ---------------- Euronext 262 39.28 EUR 14:50:24 Dublin 202104271486593 ------------- --------- ----------- --------- ---------------- Euronext 200 39.29 EUR 14:50:59 Dublin 202104271489153 ------------- --------- ----------- --------- ---------------- Euronext 20 39.32 EUR 14:51:25 Dublin 202104271491201 ------------- --------- ----------- --------- ---------------- Euronext 139 39.32 EUR 14:51:25 Dublin 202104271491457 ------------- --------- ----------- --------- ---------------- Euronext 42 39.32 EUR 14:51:25 Dublin 202104271491713 ------------- --------- ----------- --------- ---------------- Euronext 48 39.32 EUR 14:51:25 Dublin 202104271491969 ------------- --------- ----------- --------- ---------------- Euronext 85 39.33 EUR 14:51:39 Dublin 202104271494017 ------------- --------- ----------- --------- ---------------- Euronext 40 39.33 EUR 14:51:44 Dublin 202104271494273 ------------- --------- ----------- --------- ---------------- Euronext 13 39.33 EUR 14:51:44 Dublin 202104271494529 ------------- --------- ----------- --------- ---------------- Euronext 62 39.34 EUR 14:51:59 Dublin 202104271495041 ------------- --------- ----------- --------- ---------------- Euronext 55 39.34 EUR 14:52:07 Dublin 202104271495297 ------------- --------- ----------- --------- ---------------- Euronext 20 39.34 EUR 14:52:09 Dublin 202104271495553 ------------- --------- ----------- --------- ---------------- Euronext 35 39.34 EUR 14:52:09 Dublin 202104271495809 ------------- --------- ----------- --------- ---------------- Euronext 51 39.34 EUR 14:52:09 Dublin 202104271496321 ------------- --------- ----------- --------- ---------------- Euronext 52 39.34 EUR 14:52:10 Dublin 202104271496577 ------------- --------- ----------- --------- ---------------- Euronext 219 39.34 EUR 14:52:36 Dublin 202104271498625 ------------- --------- ----------- --------- ---------------- Euronext 42 39.37 EUR 14:53:03 Dublin 202104271505537 ------------- --------- ----------- --------- ---------------- Euronext 236 39.35 EUR 14:53:20 Dublin 202104271515009 ------------- --------- ----------- --------- ---------------- Euronext 58 39.38 EUR 14:53:43 Dublin 202104271519361 ------------- --------- ----------- --------- ---------------- Euronext 128 39.38 EUR 14:53:43 Dublin 202104271519617 ------------- --------- ----------- --------- ---------------- Euronext 84 39.38 EUR 14:53:43 Dublin 202104271519873 ------------- --------- ----------- --------- ---------------- Euronext 338 39.4 EUR 14:57:42 Dublin 202104271546241 ------------- --------- ----------- --------- ---------------- Euronext 67 39.39 EUR 14:57:42 Dublin 202104271548289 ------------- --------- ----------- --------- ---------------- Euronext 54 39.39 EUR 14:57:42 Dublin 202104271548545 ------------- --------- ----------- --------- ---------------- Euronext 146 39.39 EUR 14:57:42 Dublin 202104271548801 ------------- --------- ----------- --------- ---------------- Euronext 179 39.39 EUR 14:57:42 Dublin 202104271549057 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 14:57:42 Dublin 202104271549313 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 14:57:42 Dublin 202104271549569 ------------- --------- ----------- --------- ---------------- Euronext 84 39.39 EUR 14:57:42 Dublin 202104271549825 ------------- --------- ----------- --------- ---------------- Euronext 194 39.39 EUR 14:57:42 Dublin 202104271550081 ------------- --------- ----------- --------- ---------------- Euronext 154 39.38 EUR 14:57:42 Dublin 202104271550849 ------------- --------- ----------- --------- ---------------- Euronext 4 39.4 EUR 14:58:18 Dublin 202104271556993 ------------- --------- ----------- --------- ---------------- Euronext
316 39.39 EUR 14:58:27 Dublin 202104271559041 ------------- --------- ----------- --------- ---------------- Euronext 204 39.36 EUR 14:58:59 Dublin 202104271562625 ------------- --------- ----------- --------- ---------------- Euronext 14 39.36 EUR 14:59:17 Dublin 202104271568257 ------------- --------- ----------- --------- ---------------- Euronext 107 39.35 EUR 14:59:17 Dublin 202104271569281 ------------- --------- ----------- --------- ---------------- Euronext 15 39.35 EUR 14:59:17 Dublin 202104271571329 ------------- --------- ----------- --------- ---------------- Euronext 1 39.35 EUR 14:59:17 Dublin 202104271571585 ------------- --------- ----------- --------- ---------------- Euronext 103 39.35 EUR 14:59:49 Dublin 202104271573889 ------------- --------- ----------- --------- ---------------- Euronext 290 39.36 EUR 15:00:50 Dublin 202104271580801 ------------- --------- ----------- --------- ---------------- Euronext 324 39.35 EUR 15:01:01 Dublin 202104271585409 ------------- --------- ----------- --------- ---------------- Euronext 118 39.34 EUR 15:01:01 Dublin 202104271587201 ------------- --------- ----------- --------- ---------------- Euronext 51 39.33 EUR 15:01:13 Dublin 202104271589761 ------------- --------- ----------- --------- ---------------- Euronext 3 39.35 EUR 15:01:30 Dublin 202104271595393 ------------- --------- ----------- --------- ---------------- Euronext 114 39.34 EUR 15:01:35 Dublin 202104271596161 ------------- --------- ----------- --------- ---------------- Euronext 76 39.34 EUR 15:01:35 Dublin 202104271596929 ------------- --------- ----------- --------- ---------------- Euronext 3 39.37 EUR 15:02:25 Dublin 202104271603073 ------------- --------- ----------- --------- ---------------- Euronext 266 39.39 EUR 15:02:55 Dublin 202104271606145 ------------- --------- ----------- --------- ---------------- Euronext 22 39.39 EUR 15:02:56 Dublin 202104271608705 ------------- --------- ----------- --------- ---------------- Euronext 40 39.39 EUR 15:04:02 Dublin 202104271620993 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 15:04:02 Dublin 202104271621249 ------------- --------- ----------- --------- ---------------- Euronext 84 39.39 EUR 15:04:02 Dublin 202104271621505 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 15:04:02 Dublin 202104271621761 ------------- --------- ----------- --------- ---------------- Euronext 100 39.39 EUR 15:04:02 Dublin 202104271622017 ------------- --------- ----------- --------- ---------------- Euronext 59 39.39 EUR 15:04:12 Dublin 202104271622529 ------------- --------- ----------- --------- ---------------- Euronext 64 39.39 EUR 15:04:14 Dublin 202104271622785 ------------- --------- ----------- --------- ---------------- Euronext 55 39.39 EUR 15:04:21 Dublin 202104271623041 ------------- --------- ----------- --------- ---------------- Euronext 202 39.38 EUR 15:04:31 Dublin 202104271623553 ------------- --------- ----------- --------- ---------------- Euronext 125 39.38 EUR 15:04:31 Dublin 202104271623809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.38 EUR 15:04:31 Dublin 202104271624065 ------------- --------- ----------- --------- ---------------- Euronext 23 39.38 EUR 15:04:31 Dublin 202104271624321 ------------- --------- ----------- --------- ---------------- Euronext 68 39.38 EUR 15:04:31 Dublin 202104271626113 ------------- --------- ----------- --------- ---------------- Euronext 6 39.38 EUR 15:04:31 Dublin 202104271626369 ------------- --------- ----------- --------- ---------------- Euronext 117 39.4 EUR 15:05:00 Dublin 202104271631233 ------------- --------- ----------- --------- ---------------- Euronext 9 39.4 EUR 15:05:00 Dublin 202104271631489 ------------- --------- ----------- --------- ---------------- Euronext 82 39.4 EUR 15:05:00 Dublin 202104271633025 ------------- --------- ----------- --------- ---------------- Euronext 95 39.4 EUR 15:05:47 Dublin 202104271636609 ------------- --------- ----------- --------- ---------------- Euronext 110 39.4 EUR 15:05:47 Dublin 202104271636865 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 15:05:48 Dublin 202104271637633 ------------- --------- ----------- --------- ---------------- Euronext 16 39.4 EUR 15:05:48 Dublin 202104271637889 ------------- --------- ----------- --------- ---------------- Euronext 102 39.39 EUR 15:06:12 Dublin 202104271638657 ------------- --------- ----------- --------- ---------------- Euronext 57 39.39 EUR 15:06:12 Dublin 202104271639169 ------------- --------- ----------- --------- ---------------- Euronext 1 39.4 EUR 15:06:32 Dublin 202104271640705 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 15:06:32 Dublin 202104271641473 ------------- --------- ----------- --------- ---------------- Euronext 108 39.4 EUR 15:06:58 Dublin 202104271642241 ------------- --------- ----------- --------- ---------------- Euronext 53 39.4 EUR 15:07:02 Dublin 202104271642497 ------------- --------- ----------- --------- ---------------- Euronext 2 39.4 EUR 15:07:02 Dublin 202104271642753 ------------- --------- ----------- --------- ---------------- Euronext
196 39.39 EUR 15:07:42 Dublin 202104271646081 ------------- --------- ----------- --------- ---------------- Euronext 141 39.39 EUR 15:07:42 Dublin 202104271647617 ------------- --------- ----------- --------- ---------------- Euronext 166 39.38 EUR 15:08:15 Dublin 202104271653249 ------------- --------- ----------- --------- ---------------- Euronext 62 39.38 EUR 15:08:19 Dublin 202104271654017 ------------- --------- ----------- --------- ---------------- Euronext 64 39.37 EUR 15:08:34 Dublin 202104271656833 ------------- --------- ----------- --------- ---------------- Euronext 125 39.4 EUR 15:10:03 Dublin 202104271663233 ------------- --------- ----------- --------- ---------------- Euronext 84 39.4 EUR 15:10:03 Dublin 202104271663489 ------------- --------- ----------- --------- ---------------- Euronext 48 39.4 EUR 15:10:03 Dublin 202104271663745 ------------- --------- ----------- --------- ---------------- Euronext 140 39.39 EUR 15:10:21 Dublin 202104271669377 ------------- --------- ----------- --------- ---------------- Euronext 134 39.39 EUR 15:10:22 Dublin 202104271669633 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 15:10:22 Dublin 202104271671169 ------------- --------- ----------- --------- ---------------- Euronext 100 39.39 EUR 15:10:22 Dublin 202104271671425 ------------- --------- ----------- --------- ---------------- Euronext 21 39.39 EUR 15:10:22 Dublin 202104271671681 ------------- --------- ----------- --------- ---------------- Euronext 138 39.38 EUR 15:10:46 Dublin 202104271678593 ------------- --------- ----------- --------- ---------------- Euronext 217 39.37 EUR 15:11:43 Dublin 202104271680641 ------------- --------- ----------- --------- ---------------- Euronext 149 39.36 EUR 15:11:57 Dublin 202104271681665 ------------- --------- ----------- --------- ---------------- Euronext 106 39.36 EUR 15:11:58 Dublin 202104271682433 ------------- --------- ----------- --------- ---------------- Euronext 216 39.38 EUR 15:12:41 Dublin 202104271691137 ------------- --------- ----------- --------- ---------------- Euronext 9 39.38 EUR 15:12:41 Dublin 202104271691393 ------------- --------- ----------- --------- ---------------- Euronext 68 39.37 EUR 15:12:48 Dublin 202104271693441 ------------- --------- ----------- --------- ---------------- Euronext 51 39.36 EUR 15:13:44 Dublin 202104271700609 ------------- --------- ----------- --------- ---------------- Euronext 38 39.36 EUR 15:13:54 Dublin 202104271700865 ------------- --------- ----------- --------- ---------------- Euronext 4 39.36 EUR 15:13:54 Dublin 202104271701121 ------------- --------- ----------- --------- ---------------- Euronext 16 39.36 EUR 15:13:54 Dublin 202104271701377 ------------- --------- ----------- --------- ---------------- Euronext 6 39.36 EUR 15:13:56 Dublin 202104271702913 ------------- --------- ----------- --------- ---------------- Euronext 23 39.36 EUR 15:13:57 Dublin 202104271703169 ------------- --------- ----------- --------- ---------------- Euronext 53 39.36 EUR 15:13:59 Dublin 202104271703425 ------------- --------- ----------- --------- ---------------- Euronext 69 39.36 EUR 15:14:00 Dublin 202104271703681 ------------- --------- ----------- --------- ---------------- Euronext 206 39.36 EUR 15:14:36 Dublin 202104271705985 ------------- --------- ----------- --------- ---------------- Euronext 125 39.36 EUR 15:14:36 Dublin 202104271706241 ------------- --------- ----------- --------- ---------------- Euronext 83 39.36 EUR 15:14:36 Dublin 202104271706497 ------------- --------- ----------- --------- ---------------- Euronext 18 39.36 EUR 15:14:36 Dublin 202104271706753 ------------- --------- ----------- --------- ---------------- Euronext 112 39.36 EUR 15:15:00 Dublin 202104271708033 ------------- --------- ----------- --------- ---------------- Euronext 62 39.36 EUR 15:15:00 Dublin 202104271708801 ------------- --------- ----------- --------- ---------------- Euronext 48 39.35 EUR 15:15:11 Dublin 202104271712385 ------------- --------- ----------- --------- ---------------- Euronext 2 39.35 EUR 15:15:11 Dublin 202104271712641 ------------- --------- ----------- --------- ---------------- Euronext 534 39.3 EUR 15:23:39 Dublin 202104271768961 ------------- --------- ----------- --------- ---------------- Euronext 109 39.28 EUR 15:23:39 Dublin 202104271773057 ------------- --------- ----------- --------- ---------------- Euronext 128 39.28 EUR 15:23:39 Dublin 202104271773313 ------------- --------- ----------- --------- ---------------- Euronext 56 39.29 EUR 15:23:39 Dublin 202104271773569 ------------- --------- ----------- --------- ---------------- Euronext 107 39.29 EUR 15:24:06 Dublin 202104271777409 ------------- --------- ----------- --------- ---------------- Euronext 43 39.3 EUR 15:24:44 Dublin 202104271784577 ------------- --------- ----------- --------- ---------------- Euronext 40 39.3 EUR 15:24:44 Dublin 202104271784833 ------------- --------- ----------- --------- ---------------- Euronext 10 39.3 EUR 15:24:50 Dublin 202104271785089 ------------- --------- ----------- --------- ---------------- Euronext 41 39.3 EUR 15:24:50 Dublin 202104271785345 ------------- --------- ----------- --------- ---------------- Euronext
50 39.3 EUR 15:24:56 Dublin 202104271785601 ------------- --------- ----------- --------- ---------------- Euronext 304 39.3 EUR 15:28:03 Dublin 202104271800961 ------------- --------- ----------- --------- ---------------- Euronext 77 39.3 EUR 15:28:03 Dublin 202104271801217 ------------- --------- ----------- --------- ---------------- Euronext 48 39.3 EUR 15:28:03 Dublin 202104271801473 ------------- --------- ----------- --------- ---------------- Euronext 50 39.3 EUR 15:28:03 Dublin 202104271801729 ------------- --------- ----------- --------- ---------------- Euronext 84 39.3 EUR 15:28:03 Dublin 202104271801985 ------------- --------- ----------- --------- ---------------- Euronext 48 39.3 EUR 15:28:03 Dublin 202104271802241 ------------- --------- ----------- --------- ---------------- Euronext 54 39.3 EUR 15:28:09 Dublin 202104271803009 ------------- --------- ----------- --------- ---------------- Euronext 150 39.32 EUR 15:29:58 Dublin 202104271806081 ------------- --------- ----------- --------- ---------------- Euronext 250 39.32 EUR 15:29:59 Dublin 202104271806337 ------------- --------- ----------- --------- ---------------- Euronext 186 39.32 EUR 15:30:12 Dublin 202104271807105 ------------- --------- ----------- --------- ---------------- Euronext 51 39.32 EUR 15:30:25 Dublin 202104271807873 ------------- --------- ----------- --------- ---------------- Euronext 1 39.33 EUR 15:30:42 Dublin 202104271809921 ------------- --------- ----------- --------- ---------------- Euronext 375 39.32 EUR 15:31:55 Dublin 202104271811201 ------------- --------- ----------- --------- ---------------- Euronext 125 39.32 EUR 15:31:55 Dublin 202104271813505 ------------- --------- ----------- --------- ---------------- Euronext 60 39.32 EUR 15:31:55 Dublin 202104271813761 ------------- --------- ----------- --------- ---------------- Euronext 174 39.32 EUR 15:32:50 Dublin 202104271819393 ------------- --------- ----------- --------- ---------------- Euronext 84 39.32 EUR 15:32:50 Dublin 202104271819649 ------------- --------- ----------- --------- ---------------- Euronext 112 39.32 EUR 15:32:50 Dublin 202104271819905 ------------- --------- ----------- --------- ---------------- Euronext 3 39.31 EUR 15:33:05 Dublin 202104271820161 ------------- --------- ----------- --------- ---------------- Euronext 1 39.31 EUR 15:33:05 Dublin 202104271820417 ------------- --------- ----------- --------- ---------------- Euronext 94 39.3 EUR 15:33:14 Dublin 202104271821697 ------------- --------- ----------- --------- ---------------- Euronext 67 39.3 EUR 15:33:14 Dublin 202104271822721 ------------- --------- ----------- --------- ---------------- Euronext 20 39.28 EUR 15:33:28 Dublin 202104271825281 ------------- --------- ----------- --------- ---------------- Euronext 78 39.28 EUR 15:33:28 Dublin 202104271825537 ------------- --------- ----------- --------- ---------------- Euronext 55 39.27 EUR 15:33:37 Dublin 202104271827073 ------------- --------- ----------- --------- ---------------- Euronext 143 39.28 EUR 15:34:32 Dublin 202104271836289 ------------- --------- ----------- --------- ---------------- Euronext 208 39.28 EUR 15:34:32 Dublin 202104271836545 ------------- --------- ----------- --------- ---------------- Euronext 95 39.28 EUR 15:34:53 Dublin 202104271837313 ------------- --------- ----------- --------- ---------------- Euronext 3 39.28 EUR 15:35:17 Dublin 202104271837825 ------------- --------- ----------- --------- ---------------- Euronext 160 39.3 EUR 15:36:04 Dublin 202104271842689 ------------- --------- ----------- --------- ---------------- Euronext 51 39.3 EUR 15:36:04 Dublin 202104271842945 ------------- --------- ----------- --------- ---------------- Euronext 1 39.3 EUR 15:36:16 Dublin 202104271843201 ------------- --------- ----------- --------- ---------------- Euronext 26 39.3 EUR 15:36:16 Dublin 202104271843457 ------------- --------- ----------- --------- ---------------- Euronext 68 39.3 EUR 15:36:17 Dublin 202104271843713 ------------- --------- ----------- --------- ---------------- Euronext 22 39.3 EUR 15:36:17 Dublin 202104271843969 ------------- --------- ----------- --------- ---------------- Euronext 55 39.3 EUR 15:36:17 Dublin 202104271844225 ------------- --------- ----------- --------- ---------------- Euronext 194 39.29 EUR 15:36:25 Dublin 202104271844481 ------------- --------- ----------- --------- ---------------- Euronext 102 39.29 EUR 15:36:36 Dublin 202104271846529 ------------- --------- ----------- --------- ---------------- Euronext 51 39.28 EUR 15:36:41 Dublin 202104271848321 ------------- --------- ----------- --------- ---------------- Euronext 223 39.27 EUR 15:37:26 Dublin 202104271851649 ------------- --------- ----------- --------- ---------------- Euronext 51 39.27 EUR 15:37:27 Dublin 202104271854721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 15:37:32 Dublin 202104271856257 ------------- --------- ----------- --------- ---------------- Euronext 291 39.28 EUR 15:39:01 Dublin 202104271858049 ------------- --------- ----------- --------- ---------------- Euronext 84 39.28 EUR 15:39:01 Dublin 202104271858561 ------------- --------- ----------- --------- ---------------- Euronext
50 39.28 EUR 15:39:01 Dublin 202104271858817 ------------- --------- ----------- --------- ---------------- Euronext 100 39.28 EUR 15:39:01 Dublin 202104271859073 ------------- --------- ----------- --------- ---------------- Euronext 43 39.28 EUR 15:39:01 Dublin 202104271859329 ------------- --------- ----------- --------- ---------------- Euronext 223 39.28 EUR 15:40:01 Dublin 202104271869313 ------------- --------- ----------- --------- ---------------- Euronext 100 39.28 EUR 15:40:01 Dublin 202104271872897 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 15:40:01 Dublin 202104271873153 ------------- --------- ----------- --------- ---------------- Euronext 3 39.28 EUR 15:40:01 Dublin 202104271873409 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 15:40:11 Dublin 202104271877761 ------------- --------- ----------- --------- ---------------- Euronext 253 39.27 EUR 15:40:59 Dublin 202104271882369 ------------- --------- ----------- --------- ---------------- Euronext 112 39.27 EUR 15:40:59 Dublin 202104271885953 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 15:41:06 Dublin 202104271889281 ------------- --------- ----------- --------- ---------------- Euronext 100 39.26 EUR 15:41:29 Dublin 202104271891585 ------------- --------- ----------- --------- ---------------- Euronext 18 39.27 EUR 15:42:23 Dublin 202104271898497 ------------- --------- ----------- --------- ---------------- Euronext 125 39.31 EUR 15:44:08 Dublin 202104271907713 ------------- --------- ----------- --------- ---------------- Euronext 84 39.31 EUR 15:44:08 Dublin 202104271907969 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 15:44:08 Dublin 202104271908225 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 15:44:08 Dublin 202104271908481 ------------- --------- ----------- --------- ---------------- Euronext 100 39.31 EUR 15:44:08 Dublin 202104271908737 ------------- --------- ----------- --------- ---------------- Euronext 73 39.31 EUR 15:44:08 Dublin 202104271908993 ------------- --------- ----------- --------- ---------------- Euronext 21 39.31 EUR 15:44:09 Dublin 202104271909249 ------------- --------- ----------- --------- ---------------- Euronext 104 39.31 EUR 15:44:09 Dublin 202104271909505 ------------- --------- ----------- --------- ---------------- Euronext 84 39.31 EUR 15:44:09 Dublin 202104271909761 ------------- --------- ----------- --------- ---------------- Euronext 100 39.31 EUR 15:44:09 Dublin 202104271910017 ------------- --------- ----------- --------- ---------------- Euronext 90 39.31 EUR 15:44:09 Dublin 202104271910273 ------------- --------- ----------- --------- ---------------- Euronext 73 39.31 EUR 15:44:09 Dublin 202104271910529 ------------- --------- ----------- --------- ---------------- Euronext 332 39.32 EUR 15:45:10 Dublin 202104271911297 ------------- --------- ----------- --------- ---------------- Euronext 95 39.32 EUR 15:45:10 Dublin 202104271912577 ------------- --------- ----------- --------- ---------------- Euronext 389 39.32 EUR 15:45:10 Dublin 202104271912833 ------------- --------- ----------- --------- ---------------- Euronext 60 39.32 EUR 15:45:10 Dublin 202104271913089 ------------- --------- ----------- --------- ---------------- Euronext 160 39.32 EUR 15:46:11 Dublin 202104271914625 ------------- --------- ----------- --------- ---------------- Euronext 105 39.32 EUR 15:46:11 Dublin 202104271914881 ------------- --------- ----------- --------- ---------------- Euronext 179 39.32 EUR 15:46:14 Dublin 202104271915137 ------------- --------- ----------- --------- ---------------- Euronext 229 39.32 EUR 15:46:43 Dublin 202104271915649 ------------- --------- ----------- --------- ---------------- Euronext 231 39.34 EUR 15:47:59 Dublin 202104271922049 ------------- --------- ----------- --------- ---------------- Euronext 202 39.35 EUR 15:48:09 Dublin 202104271923329 ------------- --------- ----------- --------- ---------------- Euronext 100 39.35 EUR 15:48:09 Dublin 202104271923585 ------------- --------- ----------- --------- ---------------- Euronext 80 39.35 EUR 15:48:09 Dublin 202104271923841 ------------- --------- ----------- --------- ---------------- Euronext 53 39.35 EUR 15:48:09 Dublin 202104271924097 ------------- --------- ----------- --------- ---------------- Euronext 54 39.35 EUR 15:48:31 Dublin 202104271924353 ------------- --------- ----------- --------- ---------------- Euronext 51 39.35 EUR 15:48:40 Dublin 202104271924609 ------------- --------- ----------- --------- ---------------- Euronext 52 39.35 EUR 15:48:48 Dublin 202104271924865 ------------- --------- ----------- --------- ---------------- Euronext 47 39.35 EUR 15:48:56 Dublin 202104271925377 ------------- --------- ----------- --------- ---------------- Euronext 117 39.37 EUR 15:49:18 Dublin 202104271927425 ------------- --------- ----------- --------- ---------------- Euronext 15 39.37 EUR 15:49:18 Dublin 202104271927681 ------------- --------- ----------- --------- ---------------- Euronext 53 39.37 EUR 15:49:18 Dublin 202104271927937 ------------- --------- ----------- --------- ---------------- Euronext
112 39.36 EUR 15:49:21 Dublin 202104271930497 ------------- --------- ----------- --------- ---------------- Euronext 49 39.36 EUR 15:49:52 Dublin 202104271931265 ------------- --------- ----------- --------- ---------------- Euronext 48 39.36 EUR 15:50:00 Dublin 202104271932033 ------------- --------- ----------- --------- ---------------- Euronext 136 39.35 EUR 15:50:07 Dublin 202104271934593 ------------- --------- ----------- --------- ---------------- Euronext 64 39.35 EUR 15:50:07 Dublin 202104271934849 ------------- --------- ----------- --------- ---------------- Euronext 53 39.35 EUR 15:50:22 Dublin 202104271940225 ------------- --------- ----------- --------- ---------------- Euronext 296 39.38 EUR 15:51:18 Dublin 202104271946881 ------------- --------- ----------- --------- ---------------- Euronext 47 39.39 EUR 15:51:55 Dublin 202104271947905 ------------- --------- ----------- --------- ---------------- Euronext 66 39.39 EUR 15:52:36 Dublin 202104271952513 ------------- --------- ----------- --------- ---------------- Euronext 102 39.38 EUR 15:53:03 Dublin 202104271955841 ------------- --------- ----------- --------- ---------------- Euronext 73 39.38 EUR 15:53:03 Dublin 202104271957121 ------------- --------- ----------- --------- ---------------- Euronext 58 39.38 EUR 15:53:16 Dublin 202104271958145 ------------- --------- ----------- --------- ---------------- Euronext 53 39.39 EUR 15:53:53 Dublin 202104271961473 ------------- --------- ----------- --------- ---------------- Euronext 158 39.38 EUR 15:54:01 Dublin 202104271963265 ------------- --------- ----------- --------- ---------------- Euronext 51 39.37 EUR 15:54:27 Dublin 202104271975553 ------------- --------- ----------- --------- ---------------- Euronext 23 39.38 EUR 15:54:45 Dublin 202104271980161 ------------- --------- ----------- --------- ---------------- Euronext 30 39.38 EUR 15:54:45 Dublin 202104271980417 ------------- --------- ----------- --------- ---------------- Euronext 52 39.38 EUR 15:54:53 Dublin 202104271981697 ------------- --------- ----------- --------- ---------------- Euronext 29 39.38 EUR 15:55:02 Dublin 202104271982209 ------------- --------- ----------- --------- ---------------- Euronext 17 39.38 EUR 15:55:02 Dublin 202104271982465 ------------- --------- ----------- --------- ---------------- Euronext 52 39.37 EUR 15:55:07 Dublin 202104271983745 ------------- --------- ----------- --------- ---------------- Euronext 86 39.37 EUR 15:55:07 Dublin 202104271984001 ------------- --------- ----------- --------- ---------------- Euronext 54 39.38 EUR 15:55:36 Dublin 202104271990913 ------------- --------- ----------- --------- ---------------- Euronext 58 39.39 EUR 15:55:45 Dublin 202104271992193 ------------- --------- ----------- --------- ---------------- Euronext 26 39.37 EUR 15:55:51 Dublin 202104271995265 ------------- --------- ----------- --------- ---------------- Euronext 91 39.37 EUR 15:55:51 Dublin 202104271995521 ------------- --------- ----------- --------- ---------------- Euronext 50 39.37 EUR 15:55:51 Dublin 202104271998337 ------------- --------- ----------- --------- ---------------- Euronext 30 39.37 EUR 15:55:51 Dublin 202104271998593 ------------- --------- ----------- --------- ---------------- Euronext 95 39.36 EUR 15:56:07 Dublin 202104272000385 ------------- --------- ----------- --------- ---------------- Euronext 66 39.38 EUR 15:56:48 Dublin 202104272008577 ------------- --------- ----------- --------- ---------------- Euronext 5 39.38 EUR 15:56:48 Dublin 202104272008833 ------------- --------- ----------- --------- ---------------- Euronext 8 39.38 EUR 15:56:48 Dublin 202104272009089 ------------- --------- ----------- --------- ---------------- Euronext 48 39.38 EUR 15:56:56 Dublin 202104272009345 ------------- --------- ----------- --------- ---------------- Euronext 46 39.37 EUR 15:57:01 Dublin 202104272010881 ------------- --------- ----------- --------- ---------------- Euronext 125 39.37 EUR 15:57:01 Dublin 202104272011137 ------------- --------- ----------- --------- ---------------- Euronext 7 39.37 EUR 15:57:01 Dublin 202104272011393 ------------- --------- ----------- --------- ---------------- Euronext 46 39.39 EUR 15:57:27 Dublin 202104272013185 ------------- --------- ----------- --------- ---------------- Euronext 64 39.4 EUR 15:57:36 Dublin 202104272014209 ------------- --------- ----------- --------- ---------------- Euronext 65 39.4 EUR 15:57:48 Dublin 202104272015745 ------------- --------- ----------- --------- ---------------- Euronext 163 39.39 EUR 15:57:48 Dublin 202104272017793 ------------- --------- ----------- --------- ---------------- Euronext 60 39.4 EUR 15:58:24 Dublin 202104272025729 ------------- --------- ----------- --------- ---------------- Euronext 26 39.4 EUR 15:59:00 Dublin 202104272029057 ------------- --------- ----------- --------- ---------------- Euronext 100 39.4 EUR 15:59:00 Dublin 202104272029313 ------------- --------- ----------- --------- ---------------- Euronext 147 39.4 EUR 15:59:00 Dublin 202104272029569 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 15:59:00 Dublin 202104272029825 ------------- --------- ----------- --------- ---------------- Euronext
14 39.4 EUR 15:59:00 Dublin 202104272030081 ------------- --------- ----------- --------- ---------------- Euronext 6 39.4 EUR 15:59:09 Dublin 202104272031105 ------------- --------- ----------- --------- ---------------- Euronext 95 39.4 EUR 15:59:11 Dublin 202104272031617 ------------- --------- ----------- --------- ---------------- Euronext 21 39.39 EUR 15:59:29 Dublin 202104272033665 ------------- --------- ----------- --------- ---------------- Euronext 74 39.39 EUR 15:59:33 Dublin 202104272033921 ------------- --------- ----------- --------- ---------------- Euronext 5 39.4 EUR 15:59:48 Dublin 202104272037761 ------------- --------- ----------- --------- ---------------- Euronext 160 39.39 EUR 16:00:02 Dublin 202104272041857 ------------- --------- ----------- --------- ---------------- Euronext 63 39.39 EUR 16:00:02 Dublin 202104272042113 ------------- --------- ----------- --------- ---------------- Euronext 50 39.38 EUR 16:00:17 Dublin 202104272043905 ------------- --------- ----------- --------- ---------------- Euronext 76 39.38 EUR 16:00:44 Dublin 202104272044161 ------------- --------- ----------- --------- ---------------- Euronext 137 39.37 EUR 16:00:51 Dublin 202104272046977 ------------- --------- ----------- --------- ---------------- Euronext 52 39.37 EUR 16:01:15 Dublin 202104272047233 ------------- --------- ----------- --------- ---------------- Euronext 37 39.37 EUR 16:01:23 Dublin 202104272047489 ------------- --------- ----------- --------- ---------------- Euronext 17 39.37 EUR 16:01:23 Dublin 202104272047745 ------------- --------- ----------- --------- ---------------- Euronext 139 39.36 EUR 16:01:24 Dublin 202104272049025 ------------- --------- ----------- --------- ---------------- Euronext 46 39.37 EUR 16:01:51 Dublin 202104272055681 ------------- --------- ----------- --------- ---------------- Euronext 49 39.37 EUR 16:01:59 Dublin 202104272055937 ------------- --------- ----------- --------- ---------------- Euronext 24 39.37 EUR 16:02:07 Dublin 202104272056193 ------------- --------- ----------- --------- ---------------- Euronext 28 39.37 EUR 16:02:07 Dublin 202104272056449 ------------- --------- ----------- --------- ---------------- Euronext 49 39.37 EUR 16:02:16 Dublin 202104272056705 ------------- --------- ----------- --------- ---------------- Euronext 57 39.37 EUR 16:02:25 Dublin 202104272056961 ------------- --------- ----------- --------- ---------------- Euronext 39 39.36 EUR 16:02:29 Dublin 202104272058753 ------------- --------- ----------- --------- ---------------- Euronext 91 39.36 EUR 16:02:29 Dublin 202104272059009 ------------- --------- ----------- --------- ---------------- Euronext 51 39.35 EUR 16:02:39 Dublin 202104272061057 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 16:03:01 Dublin 202104272064129 ------------- --------- ----------- --------- ---------------- Euronext 52 39.35 EUR 16:03:10 Dublin 202104272065153 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 16:03:18 Dublin 202104272065409 ------------- --------- ----------- --------- ---------------- Euronext 54 39.35 EUR 16:03:24 Dublin 202104272066177 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 16:03:32 Dublin 202104272067201 ------------- --------- ----------- --------- ---------------- Euronext 16 39.35 EUR 16:03:40 Dublin 202104272067457 ------------- --------- ----------- --------- ---------------- Euronext 33 39.35 EUR 16:03:40 Dublin 202104272067713 ------------- --------- ----------- --------- ---------------- Euronext 15 39.35 EUR 16:03:48 Dublin 202104272068481 ------------- --------- ----------- --------- ---------------- Euronext 31 39.35 EUR 16:03:48 Dublin 202104272068737 ------------- --------- ----------- --------- ---------------- Euronext 42 39.35 EUR 16:03:55 Dublin 202104272068993 ------------- --------- ----------- --------- ---------------- Euronext 8 39.35 EUR 16:03:55 Dublin 202104272069249 ------------- --------- ----------- --------- ---------------- Euronext 51 39.35 EUR 16:04:03 Dublin 202104272069505 ------------- --------- ----------- --------- ---------------- Euronext 30 39.35 EUR 16:04:12 Dublin 202104272069761 ------------- --------- ----------- --------- ---------------- Euronext 17 39.35 EUR 16:04:12 Dublin 202104272070017 ------------- --------- ----------- --------- ---------------- Euronext 52 39.35 EUR 16:04:20 Dublin 202104272070273 ------------- --------- ----------- --------- ---------------- Euronext 15 39.35 EUR 16:04:28 Dublin 202104272070529 ------------- --------- ----------- --------- ---------------- Euronext 3 39.35 EUR 16:04:28 Dublin 202104272070785 ------------- --------- ----------- --------- ---------------- Euronext 28 39.35 EUR 16:04:28 Dublin 202104272071041 ------------- --------- ----------- --------- ---------------- Euronext 119 39.34 EUR 16:04:33 Dublin 202104272072577 ------------- --------- ----------- --------- ---------------- Euronext 344 39.35 EUR 16:07:05 Dublin 202104272084609 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 16:07:05 Dublin 202104272084865 ------------- --------- ----------- --------- ---------------- Euronext
50 39.35 EUR 16:07:05 Dublin 202104272085121 ------------- --------- ----------- --------- ---------------- Euronext 84 39.35 EUR 16:07:05 Dublin 202104272085377 ------------- --------- ----------- --------- ---------------- Euronext 100 39.35 EUR 16:07:05 Dublin 202104272085633 ------------- --------- ----------- --------- ---------------- Euronext 125 39.35 EUR 16:07:05 Dublin 202104272085889 ------------- --------- ----------- --------- ---------------- Euronext 97 39.35 EUR 16:07:05 Dublin 202104272086145 ------------- --------- ----------- --------- ---------------- Euronext 45 39.35 EUR 16:07:29 Dublin 202104272086401 ------------- --------- ----------- --------- ---------------- Euronext 18 39.35 EUR 16:07:32 Dublin 202104272086657 ------------- --------- ----------- --------- ---------------- Euronext 30 39.35 EUR 16:07:32 Dublin 202104272086913 ------------- --------- ----------- --------- ---------------- Euronext 152 39.36 EUR 16:08:04 Dublin 202104272092033 ------------- --------- ----------- --------- ---------------- Euronext 80 39.36 EUR 16:08:04 Dublin 202104272092545 ------------- --------- ----------- --------- ---------------- Euronext 58 39.35 EUR 16:08:30 Dublin 202104272094849 ------------- --------- ----------- --------- ---------------- Euronext 57 39.35 EUR 16:08:32 Dublin 202104272095361 ------------- --------- ----------- --------- ---------------- Euronext 33 39.35 EUR 16:08:32 Dublin 202104272095617 ------------- --------- ----------- --------- ---------------- Euronext 213 39.35 EUR 16:09:14 Dublin 202104272096385 ------------- --------- ----------- --------- ---------------- Euronext 101 39.35 EUR 16:09:40 Dublin 202104272098433 ------------- --------- ----------- --------- ---------------- Euronext 123 39.36 EUR 16:10:15 Dublin 202104272099201 ------------- --------- ----------- --------- ---------------- Euronext 188 39.37 EUR 16:11:12 Dublin 202104272103809 ------------- --------- ----------- --------- ---------------- Euronext 2 39.37 EUR 16:11:12 Dublin 202104272104065 ------------- --------- ----------- --------- ---------------- Euronext 135 39.37 EUR 16:11:13 Dublin 202104272104321 ------------- --------- ----------- --------- ---------------- Euronext 3 39.37 EUR 16:11:13 Dublin 202104272104577 ------------- --------- ----------- --------- ---------------- Euronext 50 39.37 EUR 16:11:13 Dublin 202104272104833 ------------- --------- ----------- --------- ---------------- Euronext 59 39.38 EUR 16:12:09 Dublin 202104272108161 ------------- --------- ----------- --------- ---------------- Euronext 145 39.38 EUR 16:12:09 Dublin 202104272108417 ------------- --------- ----------- --------- ---------------- Euronext 222 39.39 EUR 16:12:40 Dublin 202104272112001 ------------- --------- ----------- --------- ---------------- Euronext 84 39.39 EUR 16:12:40 Dublin 202104272112257 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 16:12:40 Dublin 202104272112513 ------------- --------- ----------- --------- ---------------- Euronext 12 39.39 EUR 16:12:40 Dublin 202104272112769 ------------- --------- ----------- --------- ---------------- Euronext 205 39.38 EUR 16:13:23 Dublin 202104272115073 ------------- --------- ----------- --------- ---------------- Euronext 52 39.38 EUR 16:13:23 Dublin 202104272115841 ------------- --------- ----------- --------- ---------------- Euronext 51 39.37 EUR 16:13:33 Dublin 202104272118913 ------------- --------- ----------- --------- ---------------- Euronext 125 39.37 EUR 16:14:05 Dublin 202104272119681 ------------- --------- ----------- --------- ---------------- Euronext 89 39.37 EUR 16:14:05 Dublin 202104272119937 ------------- --------- ----------- --------- ---------------- Euronext 113 39.37 EUR 16:14:05 Dublin 202104272120193 ------------- --------- ----------- --------- ---------------- Euronext 99 39.37 EUR 16:14:05 Dublin 202104272120449 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKOBBABKDKQB
(END) Dow Jones Newswires
April 28, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions