We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.71% | 6,302.00 | 6,298.00 | 6,300.00 | 6,314.00 | 6,192.00 | 6,214.00 | 807,027 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.06 | 43.59B |
TIDMCRH
RNS Number : 6463W
CRH PLC
27 April 2021
27(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 35,831 --------------------------------- ---------------- Highest price paid per share: EUR39.70 --------------------------------- ---------------- Lowest price paid per share: EUR39.34 --------------------------------- ---------------- Volume weighted average price paid: EUR39.5006 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 10,151,754 of its ordinary shares in treasury which represents 1.277% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,988,584 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 39.5006 35,831 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 13 39.51 EUR 08:00:30 Dublin 202104269217 ------------- --------- ----------- --------- ---------------- Euronext 37 39.45 EUR 08:00:36 Dublin 202104269985 ------------- --------- ----------- --------- ---------------- Euronext 4 39.5 EUR 08:01:09 Dublin 2021042614081 ------------- --------- ----------- --------- ---------------- Euronext 145 39.47 EUR 08:02:11 Dublin 2021042614593 ------------- --------- ----------- --------- ---------------- Euronext 68 39.47 EUR 08:02:11 Dublin 2021042614849 ------------- --------- ----------- --------- ---------------- Euronext 63 39.47 EUR 08:03:09 Dublin 2021042616641 ------------- --------- ----------- --------- ---------------- Euronext 25 39.54 EUR 08:05:15 Dublin 2021042622529 ------------- --------- ----------- --------- ---------------- Euronext 19 39.53 EUR 08:05:27 Dublin 2021042622785 ------------- --------- ----------- --------- ---------------- Euronext 25 39.53 EUR 08:05:32 Dublin 2021042623041 ------------- --------- ----------- --------- ---------------- Euronext 117 39.52 EUR 08:06:01 Dublin 2021042623809 ------------- --------- ----------- --------- ---------------- Euronext 69 39.52 EUR 08:06:02 Dublin 2021042624065 ------------- --------- ----------- --------- ---------------- Euronext 79 39.5 EUR 08:06:50 Dublin 2021042625089 ------------- --------- ----------- --------- ---------------- Euronext 78 39.49 EUR 08:07:11 Dublin 2021042625345 ------------- --------- ----------- --------- ---------------- Euronext 60 39.49 EUR 08:07:11 Dublin 2021042625857 ------------- --------- ----------- --------- ---------------- Euronext 73 39.58 EUR 08:08:57 Dublin 2021042629185 ------------- --------- ----------- --------- ---------------- Euronext 113 39.58 EUR 08:09:27 Dublin 2021042631233 ------------- --------- ----------- --------- ---------------- Euronext 145 39.58 EUR 08:09:44 Dublin 2021042634049 ------------- --------- ----------- --------- ---------------- Euronext 141 39.55 EUR 08:10:02 Dublin 2021042634817 ------------- --------- ----------- --------- ---------------- Euronext 67 39.54 EUR 08:10:37 Dublin 2021042635329 ------------- --------- ----------- --------- ---------------- Euronext 78 39.54 EUR 08:10:37 Dublin 2021042636353 ------------- --------- ----------- --------- ---------------- Euronext 52 39.46 EUR 08:11:04 Dublin 2021042639425 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 08:11:31 Dublin 2021042640961 ------------- --------- ----------- --------- ---------------- Euronext 47 39.43 EUR 08:12:04 Dublin 2021042642241 ------------- --------- ----------- --------- ---------------- Euronext 31 39.45 EUR 08:12:50 Dublin 2021042645569 ------------- --------- ----------- --------- ---------------- Euronext 9 39.46 EUR 08:12:51 Dublin 2021042646081 ------------- --------- ----------- --------- ---------------- Euronext 114 39.46 EUR 08:14:07 Dublin 2021042646593 ------------- --------- ----------- --------- ---------------- Euronext 71 39.46 EUR 08:14:07 Dublin 2021042647361 ------------- --------- ----------- --------- ---------------- Euronext 54 39.46 EUR 08:14:07 Dublin 2021042647617 ------------- --------- ----------- --------- ---------------- Euronext 17 39.46 EUR 08:14:07 Dublin 2021042647873 ------------- --------- ----------- --------- ---------------- Euronext 74 39.44 EUR 08:14:25 Dublin 2021042648385 ------------- --------- ----------- --------- ---------------- Euronext 18 39.44 EUR 08:14:25 Dublin 2021042648641 ------------- --------- ----------- --------- ----------------
Euronext 4 39.45 EUR 08:15:08 Dublin 2021042649409 ------------- --------- ----------- --------- ---------------- Euronext 77 39.46 EUR 08:15:35 Dublin 2021042649921 ------------- --------- ----------- --------- ---------------- Euronext 135 39.45 EUR 08:15:38 Dublin 2021042650433 ------------- --------- ----------- --------- ---------------- Euronext 9 39.47 EUR 08:15:50 Dublin 2021042652993 ------------- --------- ----------- --------- ---------------- Euronext 33 39.46 EUR 08:18:12 Dublin 2021042654017 ------------- --------- ----------- --------- ---------------- Euronext 129 39.46 EUR 08:18:12 Dublin 2021042654273 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 08:18:12 Dublin 2021042655041 ------------- --------- ----------- --------- ---------------- Euronext 83 39.45 EUR 08:18:12 Dublin 2021042655297 ------------- --------- ----------- --------- ---------------- Euronext 58 39.46 EUR 08:18:12 Dublin 2021042655553 ------------- --------- ----------- --------- ---------------- Euronext 83 39.45 EUR 08:18:12 Dublin 2021042655809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 08:18:12 Dublin 2021042656065 ------------- --------- ----------- --------- ---------------- Euronext 25 39.46 EUR 08:18:12 Dublin 2021042656321 ------------- --------- ----------- --------- ---------------- Euronext 21 39.46 EUR 08:18:12 Dublin 2021042656577 ------------- --------- ----------- --------- ---------------- Euronext 159 39.45 EUR 08:19:14 Dublin 2021042660161 ------------- --------- ----------- --------- ---------------- Euronext 51 39.43 EUR 08:19:28 Dublin 2021042660929 ------------- --------- ----------- --------- ---------------- Euronext 39 39.41 EUR 08:20:21 Dublin 2021042661953 ------------- --------- ----------- --------- ---------------- Euronext 83 39.41 EUR 08:20:21 Dublin 2021042662209 ------------- --------- ----------- --------- ---------------- Euronext 57 39.41 EUR 08:20:22 Dublin 2021042663233 ------------- --------- ----------- --------- ---------------- Euronext 50 39.41 EUR 08:21:05 Dublin 2021042665281 ------------- --------- ----------- --------- ---------------- Euronext 177 39.52 EUR 08:24:46 Dublin 2021042672961 ------------- --------- ----------- --------- ---------------- Euronext 84 39.52 EUR 08:24:46 Dublin 2021042673729 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 08:24:46 Dublin 2021042673985 ------------- --------- ----------- --------- ---------------- Euronext 33 39.52 EUR 08:24:46 Dublin 2021042674241 ------------- --------- ----------- --------- ---------------- Euronext 43 39.52 EUR 08:24:46 Dublin 2021042674497 ------------- --------- ----------- --------- ---------------- Euronext 87 39.52 EUR 08:24:46 Dublin 2021042674753 ------------- --------- ----------- --------- ---------------- Euronext 9 39.51 EUR 08:25:03 Dublin 2021042675265 ------------- --------- ----------- --------- ---------------- Euronext 67 39.49 EUR 08:26:08 Dublin 2021042677057 ------------- --------- ----------- --------- ---------------- Euronext 42 39.49 EUR 08:26:08 Dublin 2021042677313 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 08:26:44 Dublin 2021042680641 ------------- --------- ----------- --------- ---------------- Euronext 117 39.55 EUR 08:27:50 Dublin 2021042687297 ------------- --------- ----------- --------- ---------------- Euronext 51 39.54 EUR 08:28:25 Dublin 2021042688577 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 08:28:55 Dublin 2021042688833 ------------- --------- ----------- --------- ---------------- Euronext 52 39.53 EUR 08:29:51 Dublin 2021042693441 ------------- --------- ----------- --------- ---------------- Euronext 51 39.51 EUR 08:30:21 Dublin 2021042695489 ------------- --------- ----------- --------- ---------------- Euronext 51 39.5 EUR 08:30:37 Dublin 2021042698305 ------------- --------- ----------- --------- ---------------- Euronext 51 39.49 EUR 08:31:11 Dublin 2021042699329 ------------- --------- ----------- --------- ---------------- Euronext 114 39.49 EUR 08:36:11 Dublin 20210426132353 ------------- --------- ----------- --------- ---------------- Euronext 38 39.48 EUR 08:36:30 Dublin 20210426133377 ------------- --------- ----------- --------- ---------------- Euronext 1 39.48 EUR 08:36:40 Dublin 20210426133633 ------------- --------- ----------- --------- ---------------- Euronext 16 39.48 EUR 08:36:40 Dublin 20210426133889 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 08:36:56 Dublin 20210426134913 ------------- --------- ----------- --------- ---------------- Euronext 52 39.46 EUR 08:37:18 Dublin 20210426139521 ------------- --------- ----------- --------- ---------------- Euronext 28 39.44 EUR 08:37:48 Dublin 20210426141569 ------------- --------- ----------- --------- ---------------- Euronext 22 39.44 EUR 08:37:48 Dublin 20210426141825 ------------- --------- ----------- --------- ---------------- Euronext 100 39.45 EUR 08:38:24 Dublin 20210426143105 ------------- --------- ----------- --------- ---------------- Euronext 163 39.47 EUR 08:39:55 Dublin 20210426148993
------------- --------- ----------- --------- ---------------- Euronext 88 39.47 EUR 08:39:55 Dublin 20210426149505 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 08:40:08 Dublin 20210426150273 ------------- --------- ----------- --------- ---------------- Euronext 83 39.48 EUR 08:40:08 Dublin 20210426150529 ------------- --------- ----------- --------- ---------------- Euronext 37 39.48 EUR 08:40:08 Dublin 20210426150785 ------------- --------- ----------- --------- ---------------- Euronext 24 39.46 EUR 08:42:34 Dublin 20210426155649 ------------- --------- ----------- --------- ---------------- Euronext 74 39.46 EUR 08:42:34 Dublin 20210426155905 ------------- --------- ----------- --------- ---------------- Euronext 46 39.56 EUR 09:17:05 Dublin 20210426222209 ------------- --------- ----------- --------- ---------------- Euronext 98 39.57 EUR 09:18:25 Dublin 20210426224769 ------------- --------- ----------- --------- ---------------- Euronext 185 39.59 EUR 09:20:58 Dublin 20210426227329 ------------- --------- ----------- --------- ---------------- Euronext 121 39.59 EUR 09:21:06 Dublin 20210426227585 ------------- --------- ----------- --------- ---------------- Euronext 129 39.54 EUR 09:22:02 Dublin 20210426229121 ------------- --------- ----------- --------- ---------------- Euronext 100 39.51 EUR 09:23:29 Dublin 20210426231425 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 09:23:29 Dublin 20210426231681 ------------- --------- ----------- --------- ---------------- Euronext 3 39.51 EUR 09:23:29 Dublin 20210426231937 ------------- --------- ----------- --------- ---------------- Euronext 100 39.52 EUR 09:24:52 Dublin 20210426234497 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 09:24:52 Dublin 20210426235009 ------------- --------- ----------- --------- ---------------- Euronext 84 39.51 EUR 09:28:05 Dublin 20210426237569 ------------- --------- ----------- --------- ---------------- Euronext 10 39.51 EUR 09:28:05 Dublin 20210426237825 ------------- --------- ----------- --------- ---------------- Euronext 153 39.49 EUR 09:30:10 Dublin 20210426238593 ------------- --------- ----------- --------- ---------------- Euronext 13 39.5 EUR 09:30:11 Dublin 20210426240641 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 09:32:10 Dublin 20210426241409 ------------- --------- ----------- --------- ---------------- Euronext 118 39.49 EUR 09:32:10 Dublin 20210426241665 ------------- --------- ----------- --------- ---------------- Euronext 96 39.48 EUR 09:32:26 Dublin 20210426243457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 09:32:36 Dublin 20210426244993 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 09:33:21 Dublin 20210426247809 ------------- --------- ----------- --------- ---------------- Euronext 96 39.46 EUR 09:35:01 Dublin 20210426251137 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 09:35:48 Dublin 20210426251905 ------------- --------- ----------- --------- ---------------- Euronext 51 39.43 EUR 09:36:20 Dublin 20210426253185 ------------- --------- ----------- --------- ---------------- Euronext 357 39.43 EUR 09:36:48 Dublin 20210426253697 ------------- --------- ----------- --------- ---------------- Euronext 100 39.43 EUR 09:36:48 Dublin 20210426253953 ------------- --------- ----------- --------- ---------------- Euronext 257 39.43 EUR 09:36:58 Dublin 20210426254465 ------------- --------- ----------- --------- ---------------- Euronext 100 39.43 EUR 09:36:58 Dublin 20210426254721 ------------- --------- ----------- --------- ---------------- Euronext 186 39.43 EUR 09:36:59 Dublin 20210426254977 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 09:37:03 Dublin 20210426255489 ------------- --------- ----------- --------- ---------------- Euronext 101 39.4 EUR 09:38:21 Dublin 20210426258049 ------------- --------- ----------- --------- ---------------- Euronext 80 39.39 EUR 09:38:51 Dublin 20210426259329 ------------- --------- ----------- --------- ---------------- Euronext 172 39.39 EUR 09:40:00 Dublin 20210426263681 ------------- --------- ----------- --------- ---------------- Euronext 51 39.37 EUR 09:40:08 Dublin 20210426263937 ------------- --------- ----------- --------- ---------------- Euronext 78 39.38 EUR 09:41:23 Dublin 20210426264705 ------------- --------- ----------- --------- ---------------- Euronext 7 39.38 EUR 09:41:23 Dublin 20210426264961 ------------- --------- ----------- --------- ---------------- Euronext 174 39.39 EUR 09:42:25 Dublin 20210426269313 ------------- --------- ----------- --------- ---------------- Euronext 178 39.42 EUR 09:43:03 Dublin 20210426275201 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 09:43:13 Dublin 20210426276481 ------------- --------- ----------- --------- ---------------- Euronext 3 39.4 EUR 09:44:25 Dublin 20210426277761 ------------- --------- ----------- --------- ---------------- Euronext 175 39.4 EUR 09:44:43 Dublin 20210426278017 ------------- --------- ----------- --------- ----------------
Euronext 65 39.4 EUR 09:44:43 Dublin 20210426278529 ------------- --------- ----------- --------- ---------------- Euronext 90 39.4 EUR 09:45:25 Dublin 20210426280833 ------------- --------- ----------- --------- ---------------- Euronext 56 39.42 EUR 09:46:20 Dublin 20210426284161 ------------- --------- ----------- --------- ---------------- Euronext 293 39.42 EUR 09:50:03 Dublin 20210426291073 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 09:50:03 Dublin 20210426291585 ------------- --------- ----------- --------- ---------------- Euronext 67 39.42 EUR 09:50:03 Dublin 20210426291841 ------------- --------- ----------- --------- ---------------- Euronext 51 39.4 EUR 09:50:44 Dublin 20210426292865 ------------- --------- ----------- --------- ---------------- Euronext 97 39.4 EUR 09:51:38 Dublin 20210426294657 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 09:52:59 Dublin 20210426296449 ------------- --------- ----------- --------- ---------------- Euronext 49 39.39 EUR 09:54:58 Dublin 20210426299777 ------------- --------- ----------- --------- ---------------- Euronext 62 39.38 EUR 09:55:10 Dublin 20210426300033 ------------- --------- ----------- --------- ---------------- Euronext 27 39.38 EUR 09:55:11 Dublin 20210426300289 ------------- --------- ----------- --------- ---------------- Euronext 73 39.38 EUR 09:55:11 Dublin 20210426300545 ------------- --------- ----------- --------- ---------------- Euronext 3 39.38 EUR 09:55:12 Dublin 20210426300801 ------------- --------- ----------- --------- ---------------- Euronext 113 39.37 EUR 09:55:19 Dublin 20210426301057 ------------- --------- ----------- --------- ---------------- Euronext 73 39.38 EUR 09:57:04 Dublin 20210426303617 ------------- --------- ----------- --------- ---------------- Euronext 52 39.38 EUR 09:57:05 Dublin 20210426303873 ------------- --------- ----------- --------- ---------------- Euronext 43 39.38 EUR 09:57:05 Dublin 20210426304129 ------------- --------- ----------- --------- ---------------- Euronext 56 39.37 EUR 09:57:15 Dublin 20210426304641 ------------- --------- ----------- --------- ---------------- Euronext 55 39.37 EUR 09:57:19 Dublin 20210426304897 ------------- --------- ----------- --------- ---------------- Euronext 88 39.37 EUR 09:57:21 Dublin 20210426305153 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 09:58:21 Dublin 20210426306177 ------------- --------- ----------- --------- ---------------- Euronext 102 39.35 EUR 09:58:51 Dublin 20210426308481 ------------- --------- ----------- --------- ---------------- Euronext 116 39.34 EUR 10:00:10 Dublin 20210426310273 ------------- --------- ----------- --------- ---------------- Euronext 89 39.37 EUR 10:01:33 Dublin 20210426313089 ------------- --------- ----------- --------- ---------------- Euronext 23 39.37 EUR 10:01:33 Dublin 20210426313345 ------------- --------- ----------- --------- ---------------- Euronext 50 39.37 EUR 10:01:33 Dublin 20210426313601 ------------- --------- ----------- --------- ---------------- Euronext 41 39.36 EUR 10:02:02 Dublin 20210426316929 ------------- --------- ----------- --------- ---------------- Euronext 71 39.37 EUR 10:02:33 Dublin 20210426320257 ------------- --------- ----------- --------- ---------------- Euronext 51 39.36 EUR 10:02:43 Dublin 20210426322049 ------------- --------- ----------- --------- ---------------- Euronext 51 39.36 EUR 10:03:16 Dublin 20210426322305 ------------- --------- ----------- --------- ---------------- Euronext 51 39.36 EUR 10:03:34 Dublin 20210426323329 ------------- --------- ----------- --------- ---------------- Euronext 5 39.45 EUR 10:07:23 Dublin 20210426327937 ------------- --------- ----------- --------- ---------------- Euronext 30 39.46 EUR 10:07:34 Dublin 20210426329217 ------------- --------- ----------- --------- ---------------- Euronext 102 39.45 EUR 10:11:13 Dublin 20210426337921 ------------- --------- ----------- --------- ---------------- Euronext 46 39.46 EUR 10:18:17 Dublin 20210426346881 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 10:18:53 Dublin 20210426357377 ------------- --------- ----------- --------- ---------------- Euronext 5 39.48 EUR 10:19:15 Dublin 20210426358401 ------------- --------- ----------- --------- ---------------- Euronext 50 39.48 EUR 10:19:32 Dublin 20210426358657 ------------- --------- ----------- --------- ---------------- Euronext 95 39.47 EUR 10:20:25 Dublin 20210426364289 ------------- --------- ----------- --------- ---------------- Euronext 94 39.46 EUR 10:20:48 Dublin 20210426370433 ------------- --------- ----------- --------- ---------------- Euronext 51 39.44 EUR 10:21:12 Dublin 20210426373505 ------------- --------- ----------- --------- ---------------- Euronext 98 39.43 EUR 10:22:19 Dublin 20210426376321 ------------- --------- ----------- --------- ---------------- Euronext 59 39.42 EUR 10:23:00 Dublin 20210426379905 ------------- --------- ----------- --------- ---------------- Euronext 83 39.43 EUR 10:23:49 Dublin 20210426381441 ------------- --------- ----------- --------- ---------------- Euronext
50 39.43 EUR 10:23:49 Dublin 20210426381697 ------------- --------- ----------- --------- ---------------- Euronext 10 39.43 EUR 10:23:49 Dublin 20210426381953 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 10:24:08 Dublin 20210426382977 ------------- --------- ----------- --------- ---------------- Euronext 99 39.45 EUR 10:25:11 Dublin 20210426395265 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 10:25:29 Dublin 20210426395777 ------------- --------- ----------- --------- ---------------- Euronext 141 39.43 EUR 10:29:34 Dublin 20210426397825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 10:29:34 Dublin 20210426398081 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 10:29:34 Dublin 20210426398337 ------------- --------- ----------- --------- ---------------- Euronext 72 39.43 EUR 10:29:34 Dublin 20210426398593 ------------- --------- ----------- --------- ---------------- Euronext 60 39.43 EUR 10:29:34 Dublin 20210426398849 ------------- --------- ----------- --------- ---------------- Euronext 53 39.43 EUR 10:29:34 Dublin 20210426399105 ------------- --------- ----------- --------- ---------------- Euronext 102 39.43 EUR 10:31:16 Dublin 20210426402433 ------------- --------- ----------- --------- ---------------- Euronext 103 39.43 EUR 10:32:41 Dublin 20210426403457 ------------- --------- ----------- --------- ---------------- Euronext 55 39.44 EUR 10:34:04 Dublin 20210426406785 ------------- --------- ----------- --------- ---------------- Euronext 109 39.44 EUR 10:34:04 Dublin 20210426407041 ------------- --------- ----------- --------- ---------------- Euronext 41 39.44 EUR 10:34:04 Dublin 20210426407297 ------------- --------- ----------- --------- ---------------- Euronext 76 39.44 EUR 10:34:04 Dublin 20210426407553 ------------- --------- ----------- --------- ---------------- Euronext 179 39.44 EUR 10:36:03 Dublin 20210426411905 ------------- --------- ----------- --------- ---------------- Euronext 103 39.44 EUR 10:36:03 Dublin 20210426412929 ------------- --------- ----------- --------- ---------------- Euronext 127 39.4 EUR 10:36:58 Dublin 20210426417793 ------------- --------- ----------- --------- ---------------- Euronext 48 39.41 EUR 10:38:10 Dublin 20210426421889 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 10:38:10 Dublin 20210426422145 ------------- --------- ----------- --------- ---------------- Euronext 89 39.41 EUR 10:38:10 Dublin 20210426422401 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 10:40:19 Dublin 20210426423425 ------------- --------- ----------- --------- ---------------- Euronext 357 39.4 EUR 10:40:36 Dublin 20210426424449 ------------- --------- ----------- --------- ---------------- Euronext 183 39.4 EUR 10:40:36 Dublin 20210426425217 ------------- --------- ----------- --------- ---------------- Euronext 174 39.4 EUR 10:40:36 Dublin 20210426425473 ------------- --------- ----------- --------- ---------------- Euronext 277 39.4 EUR 10:40:36 Dublin 20210426425729 ------------- --------- ----------- --------- ---------------- Euronext 9 39.4 EUR 10:40:36 Dublin 20210426425985 ------------- --------- ----------- --------- ---------------- Euronext 5 39.4 EUR 10:40:53 Dublin 20210426426497 ------------- --------- ----------- --------- ---------------- Euronext 148 39.4 EUR 10:42:46 Dublin 20210426429057 ------------- --------- ----------- --------- ---------------- Euronext 82 39.4 EUR 10:42:46 Dublin 20210426429313 ------------- --------- ----------- --------- ---------------- Euronext 49 39.4 EUR 10:44:24 Dublin 20210426429569 ------------- --------- ----------- --------- ---------------- Euronext 184 39.4 EUR 10:45:01 Dublin 20210426429825 ------------- --------- ----------- --------- ---------------- Euronext 11 39.46 EUR 10:47:58 Dublin 20210426435969 ------------- --------- ----------- --------- ---------------- Euronext 154 39.46 EUR 10:47:58 Dublin 20210426436225 ------------- --------- ----------- --------- ---------------- Euronext 61 39.46 EUR 10:47:58 Dublin 20210426437249 ------------- --------- ----------- --------- ---------------- Euronext 166 39.45 EUR 10:48:29 Dublin 20210426438273 ------------- --------- ----------- --------- ---------------- Euronext 125 39.45 EUR 10:48:29 Dublin 20210426438785 ------------- --------- ----------- --------- ---------------- Euronext 129 39.45 EUR 10:48:57 Dublin 20210426440065 ------------- --------- ----------- --------- ---------------- Euronext 4 39.44 EUR 10:50:41 Dublin 20210426444161 ------------- --------- ----------- --------- ---------------- Euronext 141 39.44 EUR 10:52:48 Dublin 20210426447745 ------------- --------- ----------- --------- ---------------- Euronext 39 39.44 EUR 10:52:48 Dublin 20210426448001 ------------- --------- ----------- --------- ---------------- Euronext 69 39.44 EUR 10:52:48 Dublin 20210426448769 ------------- --------- ----------- --------- ---------------- Euronext 5 39.44 EUR 10:53:20 Dublin 20210426449025 ------------- --------- ----------- --------- ---------------- Euronext 53 39.44 EUR 10:55:11 Dublin 20210426451073
------------- --------- ----------- --------- ---------------- Euronext 162 39.44 EUR 10:55:19 Dublin 20210426451329 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 10:55:19 Dublin 20210426452609 ------------- --------- ----------- --------- ---------------- Euronext 73 39.44 EUR 10:55:19 Dublin 20210426452865 ------------- --------- ----------- --------- ---------------- Euronext 52 39.44 EUR 10:55:19 Dublin 20210426453121 ------------- --------- ----------- --------- ---------------- Euronext 15 39.44 EUR 10:55:19 Dublin 20210426453377 ------------- --------- ----------- --------- ---------------- Euronext 180 39.44 EUR 10:57:24 Dublin 20210426456705 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 10:57:24 Dublin 20210426456961 ------------- --------- ----------- --------- ---------------- Euronext 26 39.44 EUR 10:57:24 Dublin 20210426457217 ------------- --------- ----------- --------- ---------------- Euronext 92 39.43 EUR 10:57:57 Dublin 20210426460289 ------------- --------- ----------- --------- ---------------- Euronext 106 39.44 EUR 11:00:13 Dublin 20210426463617 ------------- --------- ----------- --------- ---------------- Euronext 51 39.44 EUR 11:00:13 Dublin 20210426465153 ------------- --------- ----------- --------- ---------------- Euronext 93 39.44 EUR 11:01:44 Dublin 20210426467969 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 11:02:21 Dublin 20210426469761 ------------- --------- ----------- --------- ---------------- Euronext 37 39.41 EUR 11:02:43 Dublin 20210426470017 ------------- --------- ----------- --------- ---------------- Euronext 14 39.41 EUR 11:02:43 Dublin 20210426470273 ------------- --------- ----------- --------- ---------------- Euronext 159 39.42 EUR 11:05:13 Dublin 20210426473857 ------------- --------- ----------- --------- ---------------- Euronext 296 39.44 EUR 11:16:10 Dublin 20210426496897 ------------- --------- ----------- --------- ---------------- Euronext 68 39.44 EUR 11:16:10 Dublin 20210426497921 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 11:16:56 Dublin 20210426498433 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 11:17:53 Dublin 20210426499457 ------------- --------- ----------- --------- ---------------- Euronext 93 39.41 EUR 11:20:01 Dublin 20210426503297 ------------- --------- ----------- --------- ---------------- Euronext 53 39.41 EUR 11:20:01 Dublin 20210426503809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 11:21:08 Dublin 20210426507393 ------------- --------- ----------- --------- ---------------- Euronext 28 39.42 EUR 11:22:56 Dublin 20210426510977 ------------- --------- ----------- --------- ---------------- Euronext 65 39.42 EUR 11:22:56 Dublin 20210426511233 ------------- --------- ----------- --------- ---------------- Euronext 117 39.44 EUR 11:38:02 Dublin 20210426554241 ------------- --------- ----------- --------- ---------------- Euronext 94 39.43 EUR 11:39:42 Dublin 20210426555265 ------------- --------- ----------- --------- ---------------- Euronext 90 39.43 EUR 11:40:08 Dublin 20210426555777 ------------- --------- ----------- --------- ---------------- Euronext 90 39.41 EUR 11:41:05 Dublin 20210426559617 ------------- --------- ----------- --------- ---------------- Euronext 57 39.41 EUR 11:41:06 Dublin 20210426560897 ------------- --------- ----------- --------- ---------------- Euronext 95 39.4 EUR 11:42:02 Dublin 20210426563457 ------------- --------- ----------- --------- ---------------- Euronext 94 39.4 EUR 11:42:56 Dublin 20210426571393 ------------- --------- ----------- --------- ---------------- Euronext 86 39.41 EUR 11:44:36 Dublin 20210426574465 ------------- --------- ----------- --------- ---------------- Euronext 43 39.41 EUR 11:44:36 Dublin 20210426574721 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 11:45:11 Dublin 20210426577281 ------------- --------- ----------- --------- ---------------- Euronext 51 39.39 EUR 11:45:41 Dublin 20210426579073 ------------- --------- ----------- --------- ---------------- Euronext 52 39.39 EUR 11:46:10 Dublin 20210426581633 ------------- --------- ----------- --------- ---------------- Euronext 90 39.39 EUR 11:47:23 Dublin 20210426587777 ------------- --------- ----------- --------- ---------------- Euronext 125 39.4 EUR 11:49:00 Dublin 20210426591873 ------------- --------- ----------- --------- ---------------- Euronext 100 39.4 EUR 11:49:00 Dublin 20210426592129 ------------- --------- ----------- --------- ---------------- Euronext 5 39.4 EUR 11:49:04 Dublin 20210426592385 ------------- --------- ----------- --------- ---------------- Euronext 2 39.42 EUR 11:52:35 Dublin 20210426596225 ------------- --------- ----------- --------- ---------------- Euronext 244 39.42 EUR 11:52:35 Dublin 20210426596481 ------------- --------- ----------- --------- ---------------- Euronext 168 39.42 EUR 11:52:35 Dublin 20210426596737 ------------- --------- ----------- --------- ---------------- Euronext 52 39.41 EUR 11:52:51 Dublin 20210426598529 ------------- --------- ----------- --------- ----------------
Euronext 104 39.44 EUR 11:56:40 Dublin 20210426608001 ------------- --------- ----------- --------- ---------------- Euronext 54 39.44 EUR 11:56:40 Dublin 20210426608257 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 11:56:40 Dublin 20210426608513 ------------- --------- ----------- --------- ---------------- Euronext 60 39.44 EUR 11:56:40 Dublin 20210426608769 ------------- --------- ----------- --------- ---------------- Euronext 48 39.44 EUR 11:56:40 Dublin 20210426609025 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 11:56:40 Dublin 20210426609537 ------------- --------- ----------- --------- ---------------- Euronext 34 39.44 EUR 11:56:40 Dublin 20210426609793 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 11:57:38 Dublin 20210426616193 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 11:58:00 Dublin 20210426617729 ------------- --------- ----------- --------- ---------------- Euronext 51 39.4 EUR 11:58:29 Dublin 20210426619777 ------------- --------- ----------- --------- ---------------- Euronext 216 39.41 EUR 12:02:09 Dublin 20210426626689 ------------- --------- ----------- --------- ---------------- Euronext 98 39.41 EUR 12:02:09 Dublin 20210426628225 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 12:02:24 Dublin 20210426630273 ------------- --------- ----------- --------- ---------------- Euronext 135 39.4 EUR 12:04:36 Dublin 20210426634625 ------------- --------- ----------- --------- ---------------- Euronext 66 39.39 EUR 12:04:49 Dublin 20210426634881 ------------- --------- ----------- --------- ---------------- Euronext 95 39.4 EUR 12:06:09 Dublin 20210426635905 ------------- --------- ----------- --------- ---------------- Euronext 110 39.49 EUR 12:31:20 Dublin 20210426676865 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 12:31:20 Dublin 20210426678401 ------------- --------- ----------- --------- ---------------- Euronext 32 39.49 EUR 12:31:20 Dublin 20210426678657 ------------- --------- ----------- --------- ---------------- Euronext 138 39.49 EUR 12:33:40 Dublin 20210426684545 ------------- --------- ----------- --------- ---------------- Euronext 75 39.49 EUR 12:33:48 Dublin 20210426685313 ------------- --------- ----------- --------- ---------------- Euronext 20 39.48 EUR 12:36:31 Dublin 20210426687873 ------------- --------- ----------- --------- ---------------- Euronext 226 39.49 EUR 12:39:36 Dublin 20210426690689 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 12:39:36 Dublin 20210426690945 ------------- --------- ----------- --------- ---------------- Euronext 60 39.49 EUR 12:39:36 Dublin 20210426691201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 12:39:36 Dublin 20210426691457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 12:39:36 Dublin 20210426691713 ------------- --------- ----------- --------- ---------------- Euronext 41 39.49 EUR 12:39:36 Dublin 20210426691969 ------------- --------- ----------- --------- ---------------- Euronext 93 39.48 EUR 12:41:31 Dublin 20210426692993 ------------- --------- ----------- --------- ---------------- Euronext 117 39.5 EUR 12:43:49 Dublin 20210426697089 ------------- --------- ----------- --------- ---------------- Euronext 5 39.5 EUR 12:46:05 Dublin 20210426698113 ------------- --------- ----------- --------- ---------------- Euronext 96 39.53 EUR 13:23:49 Dublin 20210426769281 ------------- --------- ----------- --------- ---------------- Euronext 50 39.53 EUR 13:23:49 Dublin 20210426771073 ------------- --------- ----------- --------- ---------------- Euronext 11 39.53 EUR 13:23:49 Dublin 20210426771329 ------------- --------- ----------- --------- ---------------- Euronext 12 39.52 EUR 13:25:19 Dublin 20210426775169 ------------- --------- ----------- --------- ---------------- Euronext 83 39.52 EUR 13:25:19 Dublin 20210426775425 ------------- --------- ----------- --------- ---------------- Euronext 49 39.55 EUR 13:31:01 Dublin 20210426785665 ------------- --------- ----------- --------- ---------------- Euronext 113 39.55 EUR 13:31:24 Dublin 20210426785921 ------------- --------- ----------- --------- ---------------- Euronext 125 39.54 EUR 13:31:24 Dublin 20210426789761 ------------- --------- ----------- --------- ---------------- Euronext 89 39.54 EUR 13:31:24 Dublin 20210426790017 ------------- --------- ----------- --------- ---------------- Euronext 88 39.55 EUR 13:31:24 Dublin 20210426790273 ------------- --------- ----------- --------- ---------------- Euronext 61 39.55 EUR 13:31:24 Dublin 20210426790529 ------------- --------- ----------- --------- ---------------- Euronext 62 39.53 EUR 13:34:41 Dublin 20210426793089 ------------- --------- ----------- --------- ---------------- Euronext 4 39.53 EUR 13:34:41 Dublin 20210426793345 ------------- --------- ----------- --------- ---------------- Euronext 109 39.53 EUR 13:34:41 Dublin 20210426793601 ------------- --------- ----------- --------- ---------------- Euronext
175 39.53 EUR 13:34:50 Dublin 20210426794625 ------------- --------- ----------- --------- ---------------- Euronext 55 39.53 EUR 13:34:50 Dublin 20210426794881 ------------- --------- ----------- --------- ---------------- Euronext 173 39.53 EUR 13:37:04 Dublin 20210426804609 ------------- --------- ----------- --------- ---------------- Euronext 5 39.55 EUR 13:40:26 Dublin 20210426813825 ------------- --------- ----------- --------- ---------------- Euronext 69 39.55 EUR 13:40:26 Dublin 20210426814081 ------------- --------- ----------- --------- ---------------- Euronext 89 39.55 EUR 13:42:51 Dublin 20210426818945 ------------- --------- ----------- --------- ---------------- Euronext 50 39.55 EUR 13:43:12 Dublin 20210426819201 ------------- --------- ----------- --------- ---------------- Euronext 21 39.55 EUR 13:43:12 Dublin 20210426819457 ------------- --------- ----------- --------- ---------------- Euronext 47 39.55 EUR 13:43:44 Dublin 20210426819713 ------------- --------- ----------- --------- ---------------- Euronext 258 39.54 EUR 13:43:49 Dublin 20210426820481 ------------- --------- ----------- --------- ---------------- Euronext 60 39.54 EUR 13:43:49 Dublin 20210426822785 ------------- --------- ----------- --------- ---------------- Euronext 177 39.53 EUR 13:47:03 Dublin 20210426833281 ------------- --------- ----------- --------- ---------------- Euronext 40 39.53 EUR 13:47:03 Dublin 20210426836865 ------------- --------- ----------- --------- ---------------- Euronext 60 39.53 EUR 13:47:03 Dublin 20210426837121 ------------- --------- ----------- --------- ---------------- Euronext 15 39.53 EUR 13:47:03 Dublin 20210426837377 ------------- --------- ----------- --------- ---------------- Euronext 51 39.52 EUR 13:47:45 Dublin 20210426838401 ------------- --------- ----------- --------- ---------------- Euronext 75 39.51 EUR 13:48:41 Dublin 20210426841985 ------------- --------- ----------- --------- ---------------- Euronext 15 39.51 EUR 13:48:41 Dublin 20210426842241 ------------- --------- ----------- --------- ---------------- Euronext 97 39.53 EUR 13:49:46 Dublin 20210426845825 ------------- --------- ----------- --------- ---------------- Euronext 5 39.54 EUR 13:51:31 Dublin 20210426851201 ------------- --------- ----------- --------- ---------------- Euronext 39 39.54 EUR 13:53:02 Dublin 20210426852481 ------------- --------- ----------- --------- ---------------- Euronext 238 39.54 EUR 13:53:02 Dublin 20210426852737 ------------- --------- ----------- --------- ---------------- Euronext 96 39.54 EUR 13:53:53 Dublin 20210426854273 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 13:54:25 Dublin 20210426857857 ------------- --------- ----------- --------- ---------------- Euronext 51 39.51 EUR 13:55:18 Dublin 20210426859393 ------------- --------- ----------- --------- ---------------- Euronext 99 39.5 EUR 13:56:33 Dublin 20210426862721 ------------- --------- ----------- --------- ---------------- Euronext 93 39.48 EUR 13:57:14 Dublin 20210426865793 ------------- --------- ----------- --------- ---------------- Euronext 51 39.46 EUR 13:57:55 Dublin 20210426868097 ------------- --------- ----------- --------- ---------------- Euronext 93 39.45 EUR 13:59:03 Dublin 20210426869377 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 13:59:32 Dublin 20210426870913 ------------- --------- ----------- --------- ---------------- Euronext 55 39.45 EUR 14:00:42 Dublin 20210426873729 ------------- --------- ----------- --------- ---------------- Euronext 54 39.45 EUR 14:01:03 Dublin 20210426873985 ------------- --------- ----------- --------- ---------------- Euronext 123 39.46 EUR 14:02:09 Dublin 20210426877825 ------------- --------- ----------- --------- ---------------- Euronext 51 39.46 EUR 14:02:17 Dublin 20210426878081 ------------- --------- ----------- --------- ---------------- Euronext 122 39.45 EUR 14:02:40 Dublin 20210426878337 ------------- --------- ----------- --------- ---------------- Euronext 5 39.45 EUR 14:02:40 Dublin 20210426881409 ------------- --------- ----------- --------- ---------------- Euronext 171 39.47 EUR 14:04:06 Dublin 20210426884481 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 14:04:06 Dublin 20210426885761 ------------- --------- ----------- --------- ---------------- Euronext 37 39.47 EUR 14:04:06 Dublin 20210426886017 ------------- --------- ----------- --------- ---------------- Euronext 3 39.47 EUR 14:05:22 Dublin 20210426886785 ------------- --------- ----------- --------- ---------------- Euronext 4 39.47 EUR 14:05:22 Dublin 20210426887041 ------------- --------- ----------- --------- ---------------- Euronext 74 39.49 EUR 14:07:31 Dublin 20210426889345 ------------- --------- ----------- --------- ---------------- Euronext 4 39.49 EUR 14:07:31 Dublin 20210426889601 ------------- --------- ----------- --------- ---------------- Euronext 50 39.49 EUR 14:07:39 Dublin 20210426889857 ------------- --------- ----------- --------- ---------------- Euronext 47 39.49 EUR 14:07:48 Dublin 20210426891393 ------------- --------- ----------- --------- ---------------- Euronext 78 39.49 EUR 14:07:49 Dublin 20210426891649
------------- --------- ----------- --------- ---------------- Euronext 61 39.49 EUR 14:08:12 Dublin 20210426891905 ------------- --------- ----------- --------- ---------------- Euronext 26 39.49 EUR 14:08:14 Dublin 20210426892417 ------------- --------- ----------- --------- ---------------- Euronext 39 39.51 EUR 14:10:31 Dublin 20210426899585 ------------- --------- ----------- --------- ---------------- Euronext 85 39.51 EUR 14:10:31 Dublin 20210426899841 ------------- --------- ----------- --------- ---------------- Euronext 18 39.51 EUR 14:11:58 Dublin 20210426902401 ------------- --------- ----------- --------- ---------------- Euronext 88 39.51 EUR 14:11:58 Dublin 20210426902657 ------------- --------- ----------- --------- ---------------- Euronext 1 39.51 EUR 14:11:59 Dublin 20210426902913 ------------- --------- ----------- --------- ---------------- Euronext 100 39.51 EUR 14:11:59 Dublin 20210426903169 ------------- --------- ----------- --------- ---------------- Euronext 34 39.51 EUR 14:11:59 Dublin 20210426903425 ------------- --------- ----------- --------- ---------------- Euronext 76 39.54 EUR 14:13:40 Dublin 20210426908289 ------------- --------- ----------- --------- ---------------- Euronext 13 39.54 EUR 14:13:41 Dublin 20210426908545 ------------- --------- ----------- --------- ---------------- Euronext 22 39.55 EUR 14:13:56 Dublin 20210426909057 ------------- --------- ----------- --------- ---------------- Euronext 55 39.53 EUR 14:14:57 Dublin 20210426912385 ------------- --------- ----------- --------- ---------------- Euronext 65 39.53 EUR 14:15:07 Dublin 20210426912641 ------------- --------- ----------- --------- ---------------- Euronext 24 39.53 EUR 14:15:08 Dublin 20210426912897 ------------- --------- ----------- --------- ---------------- Euronext 50 39.54 EUR 14:16:12 Dublin 20210426915457 ------------- --------- ----------- --------- ---------------- Euronext 61 39.54 EUR 14:16:13 Dublin 20210426915713 ------------- --------- ----------- --------- ---------------- Euronext 28 39.54 EUR 14:16:23 Dublin 20210426915969 ------------- --------- ----------- --------- ---------------- Euronext 89 39.57 EUR 14:19:08 Dublin 20210426919553 ------------- --------- ----------- --------- ---------------- Euronext 68 39.57 EUR 14:19:08 Dublin 20210426919809 ------------- --------- ----------- --------- ---------------- Euronext 223 39.58 EUR 14:20:01 Dublin 20210426923649 ------------- --------- ----------- --------- ---------------- Euronext 100 39.58 EUR 14:20:01 Dublin 20210426923905 ------------- --------- ----------- --------- ---------------- Euronext 51 39.55 EUR 14:26:16 Dublin 20210426938753 ------------- --------- ----------- --------- ---------------- Euronext 123 39.55 EUR 14:27:51 Dublin 20210426943361 ------------- --------- ----------- --------- ---------------- Euronext 51 39.53 EUR 14:28:40 Dublin 20210426945921 ------------- --------- ----------- --------- ---------------- Euronext 142 39.55 EUR 14:30:14 Dublin 20210426951041 ------------- --------- ----------- --------- ---------------- Euronext 52 39.55 EUR 14:30:17 Dublin 20210426952065 ------------- --------- ----------- --------- ---------------- Euronext 50 39.63 EUR 15:01:42 Dublin 202104261141249 ------------- --------- ----------- --------- ---------------- Euronext 3 39.64 EUR 15:02:11 Dublin 202104261142785 ------------- --------- ----------- --------- ---------------- Euronext 91 39.65 EUR 15:02:25 Dublin 202104261145089 ------------- --------- ----------- --------- ---------------- Euronext 54 39.65 EUR 15:02:25 Dublin 202104261145345 ------------- --------- ----------- --------- ---------------- Euronext 52 39.62 EUR 15:02:51 Dublin 202104261149441 ------------- --------- ----------- --------- ---------------- Euronext 51 39.62 EUR 15:03:22 Dublin 202104261150721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.62 EUR 15:03:43 Dublin 202104261153281 ------------- --------- ----------- --------- ---------------- Euronext 50 39.63 EUR 15:04:02 Dublin 202104261153793 ------------- --------- ----------- --------- ---------------- Euronext 46 39.63 EUR 15:04:33 Dublin 202104261154049 ------------- --------- ----------- --------- ---------------- Euronext 42 39.68 EUR 15:04:53 Dublin 202104261165569 ------------- --------- ----------- --------- ---------------- Euronext 4 39.69 EUR 15:05:21 Dublin 202104261172225 ------------- --------- ----------- --------- ---------------- Euronext 22 39.69 EUR 15:05:21 Dublin 202104261172481 ------------- --------- ----------- --------- ---------------- Euronext 101 39.69 EUR 15:06:10 Dublin 202104261174017 ------------- --------- ----------- --------- ---------------- Euronext 216 39.7 EUR 15:08:28 Dublin 202104261177857 ------------- --------- ----------- --------- ---------------- Euronext 203 39.7 EUR 15:09:22 Dublin 202104261182209 ------------- --------- ----------- --------- ---------------- Euronext 215 39.7 EUR 15:12:06 Dublin 202104261197569 ------------- --------- ----------- --------- ---------------- Euronext 52 39.7 EUR 15:13:42 Dublin 202104261205505 ------------- --------- ----------- --------- ---------------- Euronext 51 39.69 EUR 15:14:01 Dublin 202104261207553 ------------- --------- ----------- --------- ----------------
Euronext 52 39.69 EUR 15:14:54 Dublin 202104261207809 ------------- --------- ----------- --------- ---------------- Euronext 51 39.69 EUR 15:15:48 Dublin 202104261212161 ------------- --------- ----------- --------- ---------------- Euronext 52 39.69 EUR 15:16:21 Dublin 202104261214977 ------------- --------- ----------- --------- ---------------- Euronext 50 39.68 EUR 15:16:56 Dublin 202104261216769 ------------- --------- ----------- --------- ---------------- Euronext 50 39.64 EUR 15:17:33 Dublin 202104261220097 ------------- --------- ----------- --------- ---------------- Euronext 50 39.6 EUR 15:31:42 Dublin 202104261368577 ------------- --------- ----------- --------- ---------------- Euronext 50 39.59 EUR 15:31:44 Dublin 202104261371649 ------------- --------- ----------- --------- ---------------- Euronext 117 39.63 EUR 15:32:53 Dublin 202104261378561 ------------- --------- ----------- --------- ---------------- Euronext 60 39.63 EUR 15:32:53 Dublin 202104261379841 ------------- --------- ----------- --------- ---------------- Euronext 2 39.62 EUR 15:33:40 Dublin 202104261380609 ------------- --------- ----------- --------- ---------------- Euronext 54 39.62 EUR 15:33:40 Dublin 202104261380865 ------------- --------- ----------- --------- ---------------- Euronext 47 39.62 EUR 15:34:14 Dublin 202104261381121 ------------- --------- ----------- --------- ---------------- Euronext 108 39.61 EUR 15:34:29 Dublin 202104261382913 ------------- --------- ----------- --------- ---------------- Euronext 92 39.61 EUR 15:34:58 Dublin 202104261387777 ------------- --------- ----------- --------- ---------------- Euronext 35 39.61 EUR 15:35:48 Dublin 202104261388545 ------------- --------- ----------- --------- ---------------- Euronext 61 39.61 EUR 15:35:48 Dublin 202104261388801 ------------- --------- ----------- --------- ---------------- Euronext 50 39.61 EUR 15:35:48 Dublin 202104261389313 ------------- --------- ----------- --------- ---------------- Euronext 50 39.62 EUR 15:36:12 Dublin 202104261394177 ------------- --------- ----------- --------- ---------------- Euronext 90 39.62 EUR 15:37:06 Dublin 202104261395969 ------------- --------- ----------- --------- ---------------- Euronext 52 39.62 EUR 15:37:06 Dublin 202104261396481 ------------- --------- ----------- --------- ---------------- Euronext 93 39.61 EUR 15:37:38 Dublin 202104261397761 ------------- --------- ----------- --------- ---------------- Euronext 45 39.61 EUR 15:38:30 Dublin 202104261398529 ------------- --------- ----------- --------- ---------------- Euronext 48 39.61 EUR 15:38:39 Dublin 202104261398785 ------------- --------- ----------- --------- ---------------- Euronext 41 39.61 EUR 15:39:01 Dublin 202104261399041 ------------- --------- ----------- --------- ---------------- Euronext 22 39.61 EUR 15:39:01 Dublin 202104261399297 ------------- --------- ----------- --------- ---------------- Euronext 14 39.61 EUR 15:39:22 Dublin 202104261399553 ------------- --------- ----------- --------- ---------------- Euronext 34 39.61 EUR 15:39:22 Dublin 202104261399809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.61 EUR 15:39:42 Dublin 202104261403393 ------------- --------- ----------- --------- ---------------- Euronext 14 39.61 EUR 15:39:42 Dublin 202104261403649 ------------- --------- ----------- --------- ---------------- Euronext 64 39.6 EUR 15:39:55 Dublin 202104261406209 ------------- --------- ----------- --------- ---------------- Euronext 125 39.62 EUR 15:41:58 Dublin 202104261425921 ------------- --------- ----------- --------- ---------------- Euronext 22 39.62 EUR 15:41:58 Dublin 202104261426177 ------------- --------- ----------- --------- ---------------- Euronext 291 39.63 EUR 15:42:23 Dublin 202104261432577 ------------- --------- ----------- --------- ---------------- Euronext 14 39.63 EUR 15:42:58 Dublin 202104261435905 ------------- --------- ----------- --------- ---------------- Euronext 86 39.63 EUR 15:42:58 Dublin 202104261436161 ------------- --------- ----------- --------- ---------------- Euronext 40 39.64 EUR 15:43:44 Dublin 202104261437185 ------------- --------- ----------- --------- ---------------- Euronext 61 39.64 EUR 15:43:44 Dublin 202104261437441 ------------- --------- ----------- --------- ---------------- Euronext 55 39.64 EUR 15:43:44 Dublin 202104261438721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.63 EUR 15:44:00 Dublin 202104261439745 ------------- --------- ----------- --------- ---------------- Euronext 56 39.63 EUR 15:44:24 Dublin 202104261440001 ------------- --------- ----------- --------- ---------------- Euronext 18 39.63 EUR 15:44:35 Dublin 202104261440257 ------------- --------- ----------- --------- ---------------- Euronext 34 39.63 EUR 15:44:35 Dublin 202104261440513 ------------- --------- ----------- --------- ---------------- Euronext 93 39.63 EUR 15:45:51 Dublin 202104261449473 ------------- --------- ----------- --------- ---------------- Euronext 71 39.63 EUR 15:46:29 Dublin 202104261450241 ------------- --------- ----------- --------- ---------------- Euronext 127 39.63 EUR 15:47:02 Dublin 202104261453313 ------------- --------- ----------- --------- ---------------- Euronext
147 39.66 EUR 15:50:06 Dublin 202104261482497 ------------- --------- ----------- --------- ---------------- Euronext 55 39.68 EUR 15:51:04 Dublin 202104261486593 ------------- --------- ----------- --------- ---------------- Euronext 51 39.67 EUR 15:51:20 Dublin 202104261487873 ------------- --------- ----------- --------- ---------------- Euronext 51 39.66 EUR 15:51:53 Dublin 202104261488897 ------------- --------- ----------- --------- ---------------- Euronext 47 39.66 EUR 15:52:31 Dublin 202104261489153 ------------- --------- ----------- --------- ---------------- Euronext 48 39.66 EUR 15:52:57 Dublin 202104261489409 ------------- --------- ----------- --------- ---------------- Euronext 2 39.66 EUR 15:53:28 Dublin 202104261489665 ------------- --------- ----------- --------- ---------------- Euronext 37 39.66 EUR 15:53:28 Dublin 202104261489921 ------------- --------- ----------- --------- ---------------- Euronext 10 39.66 EUR 15:53:28 Dublin 202104261490177 ------------- --------- ----------- --------- ---------------- Euronext 47 39.66 EUR 15:53:54 Dublin 202104261490433 ------------- --------- ----------- --------- ---------------- Euronext 48 39.66 EUR 15:54:28 Dublin 202104261490689 ------------- --------- ----------- --------- ---------------- Euronext 52 39.66 EUR 15:54:52 Dublin 202104261490945 ------------- --------- ----------- --------- ---------------- Euronext 83 39.67 EUR 15:55:18 Dublin 202104261496833 ------------- --------- ----------- --------- ---------------- Euronext 50 39.65 EUR 15:55:18 Dublin 202104261504257 ------------- --------- ----------- --------- ---------------- Euronext 8 39.65 EUR 15:55:18 Dublin 202104261504513 ------------- --------- ----------- --------- ---------------- Euronext 51 39.62 EUR 15:55:45 Dublin 202104261509377 ------------- --------- ----------- --------- ---------------- Euronext 50 39.61 EUR 15:56:14 Dublin 202104261510913 ------------- --------- ----------- --------- ---------------- Euronext 15 39.63 EUR 15:56:33 Dublin 202104261516801 ------------- --------- ----------- --------- ---------------- Euronext 65 39.62 EUR 15:56:43 Dublin 202104261517057 ------------- --------- ----------- --------- ---------------- Euronext 69 39.64 EUR 15:57:29 Dublin 202104261520385 ------------- --------- ----------- --------- ---------------- Euronext 48 39.64 EUR 15:57:47 Dublin 202104261520641 ------------- --------- ----------- --------- ---------------- Euronext 61 39.63 EUR 15:58:05 Dublin 202104261520897 ------------- --------- ----------- --------- ---------------- Euronext 25 39.65 EUR 15:59:43 Dublin 202104261525761 ------------- --------- ----------- --------- ---------------- Euronext 125 39.65 EUR 15:59:47 Dublin 202104261526017 ------------- --------- ----------- --------- ---------------- Euronext 77 39.65 EUR 15:59:47 Dublin 202104261526273 ------------- --------- ----------- --------- ---------------- Euronext 46 39.65 EUR 16:00:11 Dublin 202104261526529 ------------- --------- ----------- --------- ---------------- Euronext 53 39.65 EUR 16:00:31 Dublin 202104261526785 ------------- --------- ----------- --------- ---------------- Euronext 30 39.65 EUR 16:00:50 Dublin 202104261527041 ------------- --------- ----------- --------- ---------------- Euronext 21 39.65 EUR 16:00:50 Dublin 202104261527297 ------------- --------- ----------- --------- ---------------- Euronext 29 39.65 EUR 16:01:11 Dublin 202104261527553 ------------- --------- ----------- --------- ---------------- Euronext 18 39.65 EUR 16:01:11 Dublin 202104261527809 ------------- --------- ----------- --------- ---------------- Euronext 47 39.65 EUR 16:01:29 Dublin 202104261528065 ------------- --------- ----------- --------- ---------------- Euronext 51 39.65 EUR 16:01:42 Dublin 202104261530625 ------------- --------- ----------- --------- ---------------- Euronext 49 39.65 EUR 16:02:04 Dublin 202104261530881 ------------- --------- ----------- --------- ---------------- Euronext 125 39.69 EUR 16:03:47 Dublin 202104261535233 ------------- --------- ----------- --------- ---------------- Euronext 83 39.69 EUR 16:03:47 Dublin 202104261535489 ------------- --------- ----------- --------- ---------------- Euronext 86 39.69 EUR 16:03:47 Dublin 202104261535745 ------------- --------- ----------- --------- ---------------- Euronext 37 39.67 EUR 16:08:06 Dublin 202104261548289 ------------- --------- ----------- --------- ---------------- Euronext 10 39.67 EUR 16:08:06 Dublin 202104261548545 ------------- --------- ----------- --------- ---------------- Euronext 61 39.67 EUR 16:10:00 Dublin 202104261556225 ------------- --------- ----------- --------- ---------------- Euronext 83 39.67 EUR 16:10:00 Dublin 202104261556481 ------------- --------- ----------- --------- ---------------- Euronext 8 39.67 EUR 16:10:00 Dublin 202104261556737 ------------- --------- ----------- --------- ---------------- Euronext 48 39.66 EUR 16:10:37 Dublin 202104261558017 ------------- --------- ----------- --------- ---------------- Euronext 50 39.64 EUR 16:11:10 Dublin 202104261560577 ------------- --------- ----------- --------- ---------------- Euronext 185 39.64 EUR 16:13:24 Dublin 202104261565441 ------------- --------- ----------- --------- ---------------- Euronext
259 39.65 EUR 16:15:09 Dublin 202104261573889 ------------- --------- ----------- --------- ---------------- Euronext 83 39.65 EUR 16:15:09 Dublin 202104261574401 ------------- --------- ----------- --------- ---------------- Euronext 141 39.65 EUR 16:15:09 Dublin 202104261574657 ------------- --------- ----------- --------- ---------------- Euronext 50 39.65 EUR 16:15:09 Dublin 202104261574913 ------------- --------- ----------- --------- ---------------- Euronext 100 39.65 EUR 16:15:09 Dublin 202104261575169 ------------- --------- ----------- --------- ---------------- Euronext 21 39.65 EUR 16:15:09 Dublin 202104261575425 ------------- --------- ----------- --------- ---------------- Euronext 68 39.65 EUR 16:15:10 Dublin 202104261575681 ------------- --------- ----------- --------- ---------------- Euronext 50 39.65 EUR 16:15:10 Dublin 202104261575937 ------------- --------- ----------- --------- ---------------- Euronext 7 39.65 EUR 16:15:10 Dublin 202104261576193 ------------- --------- ----------- --------- ---------------- Euronext 58 39.65 EUR 16:15:12 Dublin 202104261576961 ------------- --------- ----------- --------- ---------------- Euronext 83 39.62 EUR 16:19:00 Dublin 202104261590017 ------------- --------- ----------- --------- ---------------- Euronext 125 39.62 EUR 16:19:00 Dublin 202104261590273 ------------- --------- ----------- --------- ---------------- Euronext 29 39.62 EUR 16:19:00 Dublin 202104261590529 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKABDFBKDPQB
(END) Dow Jones Newswires
April 27, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions