We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-38.00 | -0.57% | 6,578.00 | 6,560.00 | 6,562.00 | 6,812.00 | 6,556.00 | 6,740.00 | 1,429,709 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 25.08 | 45.44B |
TIDMCRH
RNS Number : 5027W
CRH PLC
26 April 2021
26(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 143,000 --------------------------------- ---------------- Highest price paid per share: EUR39.58 --------------------------------- ---------------- Lowest price paid per share: EUR38.82 --------------------------------- ---------------- Volume weighted average price paid: EUR39.1408 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 10,115,923 of its ordinary shares in treasury which represents 1.272% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,024,415 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 39.1408 143,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 92 39.28 EUR 08:00:25 Dublin 2021042317409 ------------- --------- ----------- --------- ---------------- Euronext 1 39.27 EUR 08:00:26 Dublin 2021042317665 ------------- --------- ----------- --------- ---------------- Euronext 1 39.28 EUR 08:00:26 Dublin 2021042317921 ------------- --------- ----------- --------- ---------------- Euronext 141 39.39 EUR 08:00:41 Dublin 2021042322785 ------------- --------- ----------- --------- ---------------- Euronext 59 39.36 EUR 08:00:43 Dublin 2021042323809 ------------- --------- ----------- --------- ---------------- Euronext 39 39.4 EUR 08:01:07 Dublin 2021042329185 ------------- --------- ----------- --------- ---------------- Euronext 151 39.45 EUR 08:01:45 Dublin 2021042331489 ------------- --------- ----------- --------- ---------------- Euronext 101 39.45 EUR 08:01:45 Dublin 2021042331745 ------------- --------- ----------- --------- ---------------- Euronext 77 39.54 EUR 08:02:57 Dublin 2021042337121 ------------- --------- ----------- --------- ---------------- Euronext 232 39.58 EUR 08:05:00 Dublin 2021042338913 ------------- --------- ----------- --------- ---------------- Euronext 313 39.52 EUR 08:05:00 Dublin 2021042341985 ------------- --------- ----------- --------- ---------------- Euronext 125 39.56 EUR 08:05:00 Dublin 2021042342497 ------------- --------- ----------- --------- ---------------- Euronext 111 39.56 EUR 08:05:00 Dublin 2021042342753 ------------- --------- ----------- --------- ---------------- Euronext 125 39.55 EUR 08:06:05 Dublin 2021042343777 ------------- --------- ----------- --------- ---------------- Euronext 62 39.55 EUR 08:06:05 Dublin 2021042344033 ------------- --------- ----------- --------- ---------------- Euronext 66 39.54 EUR 08:06:19 Dublin 2021042344289 ------------- --------- ----------- --------- ---------------- Euronext 83 39.54 EUR 08:06:19 Dublin 2021042344545 ------------- --------- ----------- --------- ---------------- Euronext 83 39.54 EUR 08:06:19 Dublin 2021042344801 ------------- --------- ----------- --------- ---------------- Euronext 100 39.53 EUR 08:06:21 Dublin 2021042345313 ------------- --------- ----------- --------- ---------------- Euronext 4 39.53 EUR 08:06:22 Dublin 2021042345569 ------------- --------- ----------- --------- ---------------- Euronext 252 39.49 EUR 08:07:32 Dublin 2021042347105 ------------- --------- ----------- --------- ---------------- Euronext 220 39.49 EUR 08:07:32 Dublin 2021042347873 ------------- --------- ----------- --------- ---------------- Euronext 79 39.49 EUR 08:08:04 Dublin 2021042349921 ------------- --------- ----------- --------- ---------------- Euronext 124 39.48 EUR 08:08:04 Dublin 2021042350177 ------------- --------- ----------- --------- ---------------- Euronext 97 39.48 EUR 08:08:44 Dublin 2021042350689 ------------- --------- ----------- --------- ---------------- Euronext 41 39.48 EUR 08:08:44 Dublin 2021042350945 ------------- --------- ----------- --------- ---------------- Euronext 22 39.48 EUR 08:08:44 Dublin 2021042351201 ------------- --------- ----------- --------- ---------------- Euronext 117 39.48 EUR 08:08:44 Dublin 2021042351457 ------------- --------- ----------- --------- ---------------- Euronext 24 39.48 EUR 08:08:44 Dublin 2021042351713 ------------- --------- ----------- --------- ---------------- Euronext 166 39.45 EUR 08:09:29 Dublin 2021042353761 ------------- --------- ----------- --------- ---------------- Euronext 97 39.45 EUR 08:09:29 Dublin 2021042355041 ------------- --------- ----------- --------- ----------------
Euronext 76 39.43 EUR 08:10:27 Dublin 2021042356833 ------------- --------- ----------- --------- ---------------- Euronext 94 39.43 EUR 08:10:27 Dublin 2021042357345 ------------- --------- ----------- --------- ---------------- Euronext 37 39.43 EUR 08:10:27 Dublin 2021042357601 ------------- --------- ----------- --------- ---------------- Euronext 21 39.43 EUR 08:10:27 Dublin 2021042357857 ------------- --------- ----------- --------- ---------------- Euronext 121 39.42 EUR 08:11:15 Dublin 2021042358113 ------------- --------- ----------- --------- ---------------- Euronext 191 39.42 EUR 08:11:15 Dublin 2021042358369 ------------- --------- ----------- --------- ---------------- Euronext 30 39.44 EUR 08:12:42 Dublin 2021042363233 ------------- --------- ----------- --------- ---------------- Euronext 74 39.42 EUR 08:12:46 Dublin 2021042364257 ------------- --------- ----------- --------- ---------------- Euronext 125 39.42 EUR 08:13:14 Dublin 2021042365281 ------------- --------- ----------- --------- ---------------- Euronext 60 39.42 EUR 08:13:14 Dublin 2021042365537 ------------- --------- ----------- --------- ---------------- Euronext 125 39.42 EUR 08:13:17 Dublin 2021042365793 ------------- --------- ----------- --------- ---------------- Euronext 1 39.42 EUR 08:13:18 Dublin 2021042366049 ------------- --------- ----------- --------- ---------------- Euronext 103 39.42 EUR 08:13:18 Dublin 2021042366305 ------------- --------- ----------- --------- ---------------- Euronext 54 39.42 EUR 08:13:27 Dublin 2021042366561 ------------- --------- ----------- --------- ---------------- Euronext 79 39.42 EUR 08:13:32 Dublin 2021042366817 ------------- --------- ----------- --------- ---------------- Euronext 46 39.42 EUR 08:13:33 Dublin 2021042367073 ------------- --------- ----------- --------- ---------------- Euronext 2 39.42 EUR 08:13:34 Dublin 2021042367329 ------------- --------- ----------- --------- ---------------- Euronext 48 39.46 EUR 08:14:43 Dublin 2021042373217 ------------- --------- ----------- --------- ---------------- Euronext 52 39.47 EUR 08:15:00 Dublin 2021042374753 ------------- --------- ----------- --------- ---------------- Euronext 52 39.47 EUR 08:15:00 Dublin 2021042375009 ------------- --------- ----------- --------- ---------------- Euronext 52 39.47 EUR 08:15:00 Dublin 2021042375265 ------------- --------- ----------- --------- ---------------- Euronext 67 39.47 EUR 08:15:01 Dublin 2021042376033 ------------- --------- ----------- --------- ---------------- Euronext 125 39.47 EUR 08:15:09 Dublin 2021042376289 ------------- --------- ----------- --------- ---------------- Euronext 89 39.45 EUR 08:15:15 Dublin 2021042376545 ------------- --------- ----------- --------- ---------------- Euronext 156 39.45 EUR 08:15:25 Dublin 2021042376801 ------------- --------- ----------- --------- ---------------- Euronext 51 39.45 EUR 08:15:26 Dublin 2021042377057 ------------- --------- ----------- --------- ---------------- Euronext 68 39.45 EUR 08:15:34 Dublin 2021042377313 ------------- --------- ----------- --------- ---------------- Euronext 84 39.45 EUR 08:15:34 Dublin 2021042377569 ------------- --------- ----------- --------- ---------------- Euronext 90 39.45 EUR 08:15:34 Dublin 2021042377825 ------------- --------- ----------- --------- ---------------- Euronext 84 39.45 EUR 08:15:40 Dublin 2021042378337 ------------- --------- ----------- --------- ---------------- Euronext 96 39.48 EUR 08:17:14 Dublin 2021042393185 ------------- --------- ----------- --------- ---------------- Euronext 84 39.48 EUR 08:17:14 Dublin 2021042393441 ------------- --------- ----------- --------- ---------------- Euronext 4 39.48 EUR 08:17:15 Dublin 2021042393697 ------------- --------- ----------- --------- ---------------- Euronext 31 39.48 EUR 08:17:16 Dublin 2021042393953 ------------- --------- ----------- --------- ---------------- Euronext 85 39.47 EUR 08:17:19 Dublin 2021042394209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 08:17:58 Dublin 2021042396769 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 08:17:58 Dublin 2021042397025 ------------- --------- ----------- --------- ---------------- Euronext 8 39.47 EUR 08:17:58 Dublin 2021042397281 ------------- --------- ----------- --------- ---------------- Euronext 76 39.47 EUR 08:17:59 Dublin 2021042397537 ------------- --------- ----------- --------- ---------------- Euronext 107 39.47 EUR 08:18:12 Dublin 2021042397793 ------------- --------- ----------- --------- ---------------- Euronext 18 39.47 EUR 08:18:13 Dublin 2021042398049 ------------- --------- ----------- --------- ---------------- Euronext 12 39.47 EUR 08:18:13 Dublin 2021042398305 ------------- --------- ----------- --------- ---------------- Euronext 38 39.47 EUR 08:18:17 Dublin 2021042398561 ------------- --------- ----------- --------- ---------------- Euronext 84 39.47 EUR 08:18:17 Dublin 2021042398817 ------------- --------- ----------- --------- ---------------- Euronext 8 39.47 EUR 08:18:17 Dublin 2021042399073 ------------- --------- ----------- --------- ---------------- Euronext 56 39.47 EUR 08:18:18 Dublin 2021042399329
------------- --------- ----------- --------- ---------------- Euronext 6 39.47 EUR 08:18:18 Dublin 2021042399585 ------------- --------- ----------- --------- ---------------- Euronext 22 39.47 EUR 08:18:18 Dublin 2021042399841 ------------- --------- ----------- --------- ---------------- Euronext 84 39.46 EUR 08:18:40 Dublin 20210423100097 ------------- --------- ----------- --------- ---------------- Euronext 9 39.46 EUR 08:18:40 Dublin 20210423100353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.46 EUR 08:18:40 Dublin 20210423100609 ------------- --------- ----------- --------- ---------------- Euronext 50 39.46 EUR 08:18:57 Dublin 20210423101889 ------------- --------- ----------- --------- ---------------- Euronext 49 39.46 EUR 08:18:57 Dublin 20210423102401 ------------- --------- ----------- --------- ---------------- Euronext 84 39.46 EUR 08:18:57 Dublin 20210423102657 ------------- --------- ----------- --------- ---------------- Euronext 115 39.46 EUR 08:18:58 Dublin 20210423102913 ------------- --------- ----------- --------- ---------------- Euronext 66 39.47 EUR 08:20:02 Dublin 20210423105473 ------------- --------- ----------- --------- ---------------- Euronext 104 39.46 EUR 08:20:21 Dublin 20210423106753 ------------- --------- ----------- --------- ---------------- Euronext 84 39.47 EUR 08:20:22 Dublin 20210423107265 ------------- --------- ----------- --------- ---------------- Euronext 80 39.47 EUR 08:20:22 Dublin 20210423107521 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 08:20:22 Dublin 20210423107777 ------------- --------- ----------- --------- ---------------- Euronext 1 39.47 EUR 08:20:22 Dublin 20210423108033 ------------- --------- ----------- --------- ---------------- Euronext 93 39.47 EUR 08:20:22 Dublin 20210423108289 ------------- --------- ----------- --------- ---------------- Euronext 31 39.47 EUR 08:20:22 Dublin 20210423108545 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 08:20:22 Dublin 20210423108801 ------------- --------- ----------- --------- ---------------- Euronext 84 39.47 EUR 08:20:22 Dublin 20210423109057 ------------- --------- ----------- --------- ---------------- Euronext 125 39.43 EUR 08:20:41 Dublin 20210423113921 ------------- --------- ----------- --------- ---------------- Euronext 84 39.43 EUR 08:20:41 Dublin 20210423114177 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 08:20:41 Dublin 20210423114433 ------------- --------- ----------- --------- ---------------- Euronext 105 39.44 EUR 08:21:42 Dublin 20210423117249 ------------- --------- ----------- --------- ---------------- Euronext 50 39.41 EUR 08:22:19 Dublin 20210423117505 ------------- --------- ----------- --------- ---------------- Euronext 60 39.41 EUR 08:22:19 Dublin 20210423117761 ------------- --------- ----------- --------- ---------------- Euronext 125 39.39 EUR 08:23:09 Dublin 20210423123137 ------------- --------- ----------- --------- ---------------- Euronext 5 39.39 EUR 08:23:09 Dublin 20210423123393 ------------- --------- ----------- --------- ---------------- Euronext 32 39.39 EUR 08:23:11 Dublin 20210423126209 ------------- --------- ----------- --------- ---------------- Euronext 22 39.38 EUR 08:24:03 Dublin 20210423132097 ------------- --------- ----------- --------- ---------------- Euronext 2 39.38 EUR 08:24:03 Dublin 20210423132353 ------------- --------- ----------- --------- ---------------- Euronext 108 39.38 EUR 08:24:40 Dublin 20210423135937 ------------- --------- ----------- --------- ---------------- Euronext 15 39.38 EUR 08:25:00 Dublin 20210423137985 ------------- --------- ----------- --------- ---------------- Euronext 123 39.38 EUR 08:25:00 Dublin 20210423138241 ------------- --------- ----------- --------- ---------------- Euronext 74 39.38 EUR 08:25:04 Dublin 20210423138753 ------------- --------- ----------- --------- ---------------- Euronext 51 39.39 EUR 08:25:21 Dublin 20210423139777 ------------- --------- ----------- --------- ---------------- Euronext 108 39.4 EUR 08:25:47 Dublin 20210423141313 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 08:25:59 Dublin 20210423143617 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 08:26:24 Dublin 20210423144641 ------------- --------- ----------- --------- ---------------- Euronext 37 39.38 EUR 08:26:53 Dublin 20210423144897 ------------- --------- ----------- --------- ---------------- Euronext 209 39.38 EUR 08:27:37 Dublin 20210423147713 ------------- --------- ----------- --------- ---------------- Euronext 189 39.39 EUR 08:28:58 Dublin 20210423150017 ------------- --------- ----------- --------- ---------------- Euronext 234 39.39 EUR 08:28:58 Dublin 20210423150273 ------------- --------- ----------- --------- ---------------- Euronext 24 39.37 EUR 08:29:32 Dublin 20210423151041 ------------- --------- ----------- --------- ---------------- Euronext 69 39.37 EUR 08:29:32 Dublin 20210423151297 ------------- --------- ----------- --------- ---------------- Euronext 98 39.36 EUR 08:29:41 Dublin 20210423151553 ------------- --------- ----------- --------- ----------------
Euronext 66 39.37 EUR 08:30:10 Dublin 20210423154113 ------------- --------- ----------- --------- ---------------- Euronext 70 39.37 EUR 08:30:10 Dublin 20210423154369 ------------- --------- ----------- --------- ---------------- Euronext 42 39.37 EUR 08:30:11 Dublin 20210423154625 ------------- --------- ----------- --------- ---------------- Euronext 150 39.36 EUR 08:31:11 Dublin 20210423156161 ------------- --------- ----------- --------- ---------------- Euronext 129 39.35 EUR 08:31:38 Dublin 20210423156673 ------------- --------- ----------- --------- ---------------- Euronext 137 39.35 EUR 08:32:14 Dublin 20210423158465 ------------- --------- ----------- --------- ---------------- Euronext 148 39.35 EUR 08:32:14 Dublin 20210423158721 ------------- --------- ----------- --------- ---------------- Euronext 21 39.35 EUR 08:32:14 Dublin 20210423158977 ------------- --------- ----------- --------- ---------------- Euronext 84 39.35 EUR 08:32:22 Dublin 20210423159233 ------------- --------- ----------- --------- ---------------- Euronext 105 39.35 EUR 08:32:22 Dublin 20210423159489 ------------- --------- ----------- --------- ---------------- Euronext 88 39.33 EUR 08:32:27 Dublin 20210423159745 ------------- --------- ----------- --------- ---------------- Euronext 125 39.33 EUR 08:34:06 Dublin 20210423164353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 08:34:06 Dublin 20210423164609 ------------- --------- ----------- --------- ---------------- Euronext 21 39.33 EUR 08:34:06 Dublin 20210423164865 ------------- --------- ----------- --------- ---------------- Euronext 87 39.33 EUR 08:34:37 Dublin 20210423170241 ------------- --------- ----------- --------- ---------------- Euronext 57 39.33 EUR 08:34:37 Dublin 20210423170497 ------------- --------- ----------- --------- ---------------- Euronext 118 39.33 EUR 08:35:55 Dublin 20210423173313 ------------- --------- ----------- --------- ---------------- Euronext 1 39.33 EUR 08:35:55 Dublin 20210423173569 ------------- --------- ----------- --------- ---------------- Euronext 136 39.33 EUR 08:36:09 Dublin 20210423174081 ------------- --------- ----------- --------- ---------------- Euronext 125 39.33 EUR 08:36:14 Dublin 20210423174593 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 08:36:14 Dublin 20210423174849 ------------- --------- ----------- --------- ---------------- Euronext 85 39.33 EUR 08:36:14 Dublin 20210423175105 ------------- --------- ----------- --------- ---------------- Euronext 89 39.33 EUR 08:36:14 Dublin 20210423175361 ------------- --------- ----------- --------- ---------------- Euronext 84 39.33 EUR 08:36:14 Dublin 20210423175617 ------------- --------- ----------- --------- ---------------- Euronext 125 39.33 EUR 08:36:27 Dublin 20210423175873 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 08:36:27 Dublin 20210423176129 ------------- --------- ----------- --------- ---------------- Euronext 84 39.33 EUR 08:36:27 Dublin 20210423176385 ------------- --------- ----------- --------- ---------------- Euronext 1 39.32 EUR 08:36:38 Dublin 20210423177409 ------------- --------- ----------- --------- ---------------- Euronext 20 39.32 EUR 08:36:38 Dublin 20210423177665 ------------- --------- ----------- --------- ---------------- Euronext 125 39.31 EUR 08:36:56 Dublin 20210423179713 ------------- --------- ----------- --------- ---------------- Euronext 85 39.31 EUR 08:36:56 Dublin 20210423179969 ------------- --------- ----------- --------- ---------------- Euronext 154 39.31 EUR 08:36:56 Dublin 20210423180225 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 08:36:56 Dublin 20210423180481 ------------- --------- ----------- --------- ---------------- Euronext 90 39.31 EUR 08:36:56 Dublin 20210423180737 ------------- --------- ----------- --------- ---------------- Euronext 87 39.31 EUR 08:37:13 Dublin 20210423180993 ------------- --------- ----------- --------- ---------------- Euronext 180 39.31 EUR 08:37:13 Dublin 20210423181249 ------------- --------- ----------- --------- ---------------- Euronext 85 39.3 EUR 08:38:00 Dublin 20210423181761 ------------- --------- ----------- --------- ---------------- Euronext 86 39.29 EUR 08:39:03 Dublin 20210423185089 ------------- --------- ----------- --------- ---------------- Euronext 128 39.31 EUR 08:40:27 Dublin 20210423192769 ------------- --------- ----------- --------- ---------------- Euronext 16 39.31 EUR 08:40:27 Dublin 20210423193025 ------------- --------- ----------- --------- ---------------- Euronext 50 39.32 EUR 08:40:44 Dublin 20210423195073 ------------- --------- ----------- --------- ---------------- Euronext 122 39.32 EUR 08:40:44 Dublin 20210423195329 ------------- --------- ----------- --------- ---------------- Euronext 150 39.31 EUR 08:40:44 Dublin 20210423196353 ------------- --------- ----------- --------- ---------------- Euronext 85 39.33 EUR 08:41:32 Dublin 20210423200705 ------------- --------- ----------- --------- ---------------- Euronext 105 39.32 EUR 08:42:07 Dublin 20210423201729 ------------- --------- ----------- --------- ---------------- Euronext
84 39.32 EUR 08:42:07 Dublin 20210423201985 ------------- --------- ----------- --------- ---------------- Euronext 53 39.32 EUR 08:42:07 Dublin 20210423202241 ------------- --------- ----------- --------- ---------------- Euronext 36 39.32 EUR 08:42:13 Dublin 20210423202497 ------------- --------- ----------- --------- ---------------- Euronext 21 39.32 EUR 08:42:13 Dublin 20210423202753 ------------- --------- ----------- --------- ---------------- Euronext 48 39.32 EUR 08:42:14 Dublin 20210423203777 ------------- --------- ----------- --------- ---------------- Euronext 77 39.32 EUR 08:42:15 Dublin 20210423204033 ------------- --------- ----------- --------- ---------------- Euronext 85 39.32 EUR 08:42:15 Dublin 20210423204289 ------------- --------- ----------- --------- ---------------- Euronext 90 39.32 EUR 08:42:15 Dublin 20210423204545 ------------- --------- ----------- --------- ---------------- Euronext 117 39.32 EUR 08:42:15 Dublin 20210423204801 ------------- --------- ----------- --------- ---------------- Euronext 7 39.32 EUR 08:42:15 Dublin 20210423205057 ------------- --------- ----------- --------- ---------------- Euronext 81 39.32 EUR 08:42:15 Dublin 20210423205313 ------------- --------- ----------- --------- ---------------- Euronext 65 39.32 EUR 08:42:17 Dublin 20210423205825 ------------- --------- ----------- --------- ---------------- Euronext 51 39.32 EUR 08:42:18 Dublin 20210423206081 ------------- --------- ----------- --------- ---------------- Euronext 83 39.32 EUR 08:42:18 Dublin 20210423206337 ------------- --------- ----------- --------- ---------------- Euronext 180 39.37 EUR 08:46:04 Dublin 20210423216833 ------------- --------- ----------- --------- ---------------- Euronext 177 39.37 EUR 08:46:13 Dublin 20210423219137 ------------- --------- ----------- --------- ---------------- Euronext 58 39.37 EUR 08:46:20 Dublin 20210423220417 ------------- --------- ----------- --------- ---------------- Euronext 53 39.37 EUR 08:46:23 Dublin 20210423220929 ------------- --------- ----------- --------- ---------------- Euronext 118 39.4 EUR 08:47:35 Dublin 20210423226817 ------------- --------- ----------- --------- ---------------- Euronext 84 39.4 EUR 08:47:35 Dublin 20210423227073 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 08:47:35 Dublin 20210423227329 ------------- --------- ----------- --------- ---------------- Euronext 62 39.4 EUR 08:47:35 Dublin 20210423227585 ------------- --------- ----------- --------- ---------------- Euronext 51 39.39 EUR 08:47:49 Dublin 20210423228609 ------------- --------- ----------- --------- ---------------- Euronext 51 39.38 EUR 08:48:08 Dublin 20210423229377 ------------- --------- ----------- --------- ---------------- Euronext 110 39.36 EUR 08:48:28 Dublin 20210423232193 ------------- --------- ----------- --------- ---------------- Euronext 94 39.36 EUR 08:49:01 Dublin 20210423234497 ------------- --------- ----------- --------- ---------------- Euronext 98 39.37 EUR 08:49:26 Dublin 20210423238593 ------------- --------- ----------- --------- ---------------- Euronext 75 39.34 EUR 08:49:40 Dublin 20210423239617 ------------- --------- ----------- --------- ---------------- Euronext 51 39.33 EUR 08:49:47 Dublin 20210423241153 ------------- --------- ----------- --------- ---------------- Euronext 51 39.34 EUR 08:50:00 Dublin 20210423242433 ------------- --------- ----------- --------- ---------------- Euronext 22 39.35 EUR 08:50:55 Dublin 20210423243457 ------------- --------- ----------- --------- ---------------- Euronext 40 39.35 EUR 08:50:55 Dublin 20210423243713 ------------- --------- ----------- --------- ---------------- Euronext 100 39.35 EUR 08:50:55 Dublin 20210423243969 ------------- --------- ----------- --------- ---------------- Euronext 59 39.35 EUR 08:50:55 Dublin 20210423244225 ------------- --------- ----------- --------- ---------------- Euronext 100 39.34 EUR 08:52:38 Dublin 20210423245505 ------------- --------- ----------- --------- ---------------- Euronext 86 39.34 EUR 08:52:38 Dublin 20210423245761 ------------- --------- ----------- --------- ---------------- Euronext 136 39.35 EUR 08:53:46 Dublin 20210423247553 ------------- --------- ----------- --------- ---------------- Euronext 75 39.35 EUR 08:53:46 Dublin 20210423248577 ------------- --------- ----------- --------- ---------------- Euronext 181 39.38 EUR 08:55:18 Dublin 20210423250625 ------------- --------- ----------- --------- ---------------- Euronext 125 39.39 EUR 08:56:51 Dublin 20210423253953 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 08:56:51 Dublin 20210423254209 ------------- --------- ----------- --------- ---------------- Euronext 51 39.39 EUR 08:56:53 Dublin 20210423254465 ------------- --------- ----------- --------- ---------------- Euronext 213 39.38 EUR 08:57:02 Dublin 20210423254977 ------------- --------- ----------- --------- ---------------- Euronext 134 39.4 EUR 08:57:14 Dublin 20210423258561 ------------- --------- ----------- --------- ---------------- Euronext 85 39.4 EUR 08:57:14 Dublin 20210423259073 ------------- --------- ----------- --------- ---------------- Euronext 100 39.4 EUR 08:57:14 Dublin 20210423259329
------------- --------- ----------- --------- ---------------- Euronext 90 39.4 EUR 08:57:14 Dublin 20210423259585 ------------- --------- ----------- --------- ---------------- Euronext 52 39.4 EUR 08:57:14 Dublin 20210423259841 ------------- --------- ----------- --------- ---------------- Euronext 97 39.39 EUR 08:58:00 Dublin 20210423261889 ------------- --------- ----------- --------- ---------------- Euronext 70 39.39 EUR 08:58:00 Dublin 20210423262145 ------------- --------- ----------- --------- ---------------- Euronext 208 39.38 EUR 08:59:52 Dublin 20210423265729 ------------- --------- ----------- --------- ---------------- Euronext 156 39.38 EUR 08:59:52 Dublin 20210423266241 ------------- --------- ----------- --------- ---------------- Euronext 23 39.37 EUR 09:00:04 Dublin 20210423266753 ------------- --------- ----------- --------- ---------------- Euronext 30 39.37 EUR 09:00:04 Dublin 20210423267009 ------------- --------- ----------- --------- ---------------- Euronext 61 39.37 EUR 09:00:11 Dublin 20210423267265 ------------- --------- ----------- --------- ---------------- Euronext 160 39.35 EUR 09:01:01 Dublin 20210423268033 ------------- --------- ----------- --------- ---------------- Euronext 59 39.35 EUR 09:01:04 Dublin 20210423268545 ------------- --------- ----------- --------- ---------------- Euronext 100 39.35 EUR 09:01:25 Dublin 20210423270593 ------------- --------- ----------- --------- ---------------- Euronext 98 39.35 EUR 09:01:42 Dublin 20210423271361 ------------- --------- ----------- --------- ---------------- Euronext 54 39.34 EUR 09:02:05 Dublin 20210423272385 ------------- --------- ----------- --------- ---------------- Euronext 73 39.34 EUR 09:02:21 Dublin 20210423272641 ------------- --------- ----------- --------- ---------------- Euronext 61 39.33 EUR 09:02:36 Dublin 20210423272897 ------------- --------- ----------- --------- ---------------- Euronext 29 39.33 EUR 09:02:36 Dublin 20210423273153 ------------- --------- ----------- --------- ---------------- Euronext 79 39.33 EUR 09:02:37 Dublin 20210423273409 ------------- --------- ----------- --------- ---------------- Euronext 126 39.36 EUR 09:04:04 Dublin 20210423275969 ------------- --------- ----------- --------- ---------------- Euronext 125 39.36 EUR 09:05:00 Dublin 20210423276225 ------------- --------- ----------- --------- ---------------- Euronext 85 39.36 EUR 09:05:00 Dublin 20210423276481 ------------- --------- ----------- --------- ---------------- Euronext 62 39.36 EUR 09:05:00 Dublin 20210423276737 ------------- --------- ----------- --------- ---------------- Euronext 65 39.36 EUR 09:05:00 Dublin 20210423276993 ------------- --------- ----------- --------- ---------------- Euronext 197 39.35 EUR 09:05:02 Dublin 20210423278017 ------------- --------- ----------- --------- ---------------- Euronext 95 39.35 EUR 09:05:27 Dublin 20210423279297 ------------- --------- ----------- --------- ---------------- Euronext 92 39.34 EUR 09:05:42 Dublin 20210423281089 ------------- --------- ----------- --------- ---------------- Euronext 87 39.33 EUR 09:06:07 Dublin 20210423281601 ------------- --------- ----------- --------- ---------------- Euronext 58 39.33 EUR 09:06:07 Dublin 20210423282369 ------------- --------- ----------- --------- ---------------- Euronext 116 39.3 EUR 09:06:52 Dublin 20210423282881 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 09:07:38 Dublin 20210423285953 ------------- --------- ----------- --------- ---------------- Euronext 69 39.31 EUR 09:07:38 Dublin 20210423286209 ------------- --------- ----------- --------- ---------------- Euronext 41 39.31 EUR 09:07:40 Dublin 20210423287233 ------------- --------- ----------- --------- ---------------- Euronext 129 39.31 EUR 09:07:45 Dublin 20210423287489 ------------- --------- ----------- --------- ---------------- Euronext 77 39.31 EUR 09:07:45 Dublin 20210423288769 ------------- --------- ----------- --------- ---------------- Euronext 17 39.29 EUR 09:08:25 Dublin 20210423291841 ------------- --------- ----------- --------- ---------------- Euronext 51 39.29 EUR 09:08:25 Dublin 20210423292097 ------------- --------- ----------- --------- ---------------- Euronext 103 39.29 EUR 09:08:25 Dublin 20210423292353 ------------- --------- ----------- --------- ---------------- Euronext 237 39.29 EUR 09:09:48 Dublin 20210423294657 ------------- --------- ----------- --------- ---------------- Euronext 125 39.29 EUR 09:09:48 Dublin 20210423294913 ------------- --------- ----------- --------- ---------------- Euronext 98 39.29 EUR 09:09:48 Dublin 20210423295169 ------------- --------- ----------- --------- ---------------- Euronext 196 39.3 EUR 09:11:05 Dublin 20210423299009 ------------- --------- ----------- --------- ---------------- Euronext 125 39.29 EUR 09:11:05 Dublin 20210423301313 ------------- --------- ----------- --------- ---------------- Euronext 17 39.29 EUR 09:11:05 Dublin 20210423301569 ------------- --------- ----------- --------- ---------------- Euronext 99 39.27 EUR 09:11:42 Dublin 20210423306433 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 09:11:46 Dublin 20210423309505 ------------- --------- ----------- --------- ----------------
Euronext 34 39.25 EUR 09:12:06 Dublin 20210423309761 ------------- --------- ----------- --------- ---------------- Euronext 165 39.25 EUR 09:12:06 Dublin 20210423310017 ------------- --------- ----------- --------- ---------------- Euronext 85 39.25 EUR 09:12:13 Dublin 20210423311297 ------------- --------- ----------- --------- ---------------- Euronext 125 39.25 EUR 09:12:26 Dublin 20210423313089 ------------- --------- ----------- --------- ---------------- Euronext 46 39.25 EUR 09:12:30 Dublin 20210423313345 ------------- --------- ----------- --------- ---------------- Euronext 103 39.25 EUR 09:13:31 Dublin 20210423315137 ------------- --------- ----------- --------- ---------------- Euronext 62 39.25 EUR 09:13:32 Dublin 20210423315905 ------------- --------- ----------- --------- ---------------- Euronext 53 39.25 EUR 09:14:15 Dublin 20210423317697 ------------- --------- ----------- --------- ---------------- Euronext 125 39.25 EUR 09:15:36 Dublin 20210423317953 ------------- --------- ----------- --------- ---------------- Euronext 1 39.25 EUR 09:15:36 Dublin 20210423318209 ------------- --------- ----------- --------- ---------------- Euronext 386 39.24 EUR 09:16:38 Dublin 20210423324353 ------------- --------- ----------- --------- ---------------- Euronext 85 39.24 EUR 09:16:38 Dublin 20210423324609 ------------- --------- ----------- --------- ---------------- Euronext 101 39.24 EUR 09:16:38 Dublin 20210423324865 ------------- --------- ----------- --------- ---------------- Euronext 63 39.24 EUR 09:16:38 Dublin 20210423325377 ------------- --------- ----------- --------- ---------------- Euronext 55 39.23 EUR 09:16:51 Dublin 20210423325889 ------------- --------- ----------- --------- ---------------- Euronext 104 39.22 EUR 09:17:08 Dublin 20210423326657 ------------- --------- ----------- --------- ---------------- Euronext 54 39.21 EUR 09:17:14 Dublin 20210423328705 ------------- --------- ----------- --------- ---------------- Euronext 87 39.18 EUR 09:17:17 Dublin 20210423335873 ------------- --------- ----------- --------- ---------------- Euronext 85 39.18 EUR 09:17:17 Dublin 20210423336129 ------------- --------- ----------- --------- ---------------- Euronext 50 39.17 EUR 09:17:32 Dublin 20210423337409 ------------- --------- ----------- --------- ---------------- Euronext 121 39.17 EUR 09:17:34 Dublin 20210423337665 ------------- --------- ----------- --------- ---------------- Euronext 176 39.17 EUR 09:18:54 Dublin 20210423348673 ------------- --------- ----------- --------- ---------------- Euronext 54 39.16 EUR 09:19:01 Dublin 20210423349441 ------------- --------- ----------- --------- ---------------- Euronext 54 39.15 EUR 09:19:10 Dublin 20210423351745 ------------- --------- ----------- --------- ---------------- Euronext 7 39.15 EUR 09:19:28 Dublin 20210423356865 ------------- --------- ----------- --------- ---------------- Euronext 139 39.14 EUR 09:19:44 Dublin 20210423358145 ------------- --------- ----------- --------- ---------------- Euronext 106 39.13 EUR 09:19:56 Dublin 20210423358913 ------------- --------- ----------- --------- ---------------- Euronext 187 39.15 EUR 09:20:52 Dublin 20210423367105 ------------- --------- ----------- --------- ---------------- Euronext 101 39.15 EUR 09:20:52 Dublin 20210423367361 ------------- --------- ----------- --------- ---------------- Euronext 189 39.13 EUR 09:21:34 Dublin 20210423369409 ------------- --------- ----------- --------- ---------------- Euronext 53 39.13 EUR 09:21:34 Dublin 20210423369665 ------------- --------- ----------- --------- ---------------- Euronext 111 39.12 EUR 09:21:56 Dublin 20210423371201 ------------- --------- ----------- --------- ---------------- Euronext 4 39.12 EUR 09:21:56 Dublin 20210423371457 ------------- --------- ----------- --------- ---------------- Euronext 96 39.12 EUR 09:21:57 Dublin 20210423371713 ------------- --------- ----------- --------- ---------------- Euronext 90 39.12 EUR 09:21:57 Dublin 20210423371969 ------------- --------- ----------- --------- ---------------- Euronext 55 39.12 EUR 09:21:57 Dublin 20210423372225 ------------- --------- ----------- --------- ---------------- Euronext 51 39.11 EUR 09:22:12 Dublin 20210423373249 ------------- --------- ----------- --------- ---------------- Euronext 85 39.11 EUR 09:22:12 Dublin 20210423373505 ------------- --------- ----------- --------- ---------------- Euronext 100 39.11 EUR 09:22:12 Dublin 20210423373761 ------------- --------- ----------- --------- ---------------- Euronext 62 39.11 EUR 09:22:12 Dublin 20210423374017 ------------- --------- ----------- --------- ---------------- Euronext 50 39.11 EUR 09:22:12 Dublin 20210423374273 ------------- --------- ----------- --------- ---------------- Euronext 125 39.11 EUR 09:22:19 Dublin 20210423374785 ------------- --------- ----------- --------- ---------------- Euronext 2 39.11 EUR 09:22:19 Dublin 20210423375041 ------------- --------- ----------- --------- ---------------- Euronext 125 39.11 EUR 09:22:23 Dublin 20210423375297 ------------- --------- ----------- --------- ---------------- Euronext 85 39.11 EUR 09:22:23 Dublin 20210423375553 ------------- --------- ----------- --------- ---------------- Euronext
23 39.11 EUR 09:22:23 Dublin 20210423375809 ------------- --------- ----------- --------- ---------------- Euronext 72 39.1 EUR 09:22:38 Dublin 20210423379393 ------------- --------- ----------- --------- ---------------- Euronext 84 39.13 EUR 09:23:23 Dublin 20210423383745 ------------- --------- ----------- --------- ---------------- Euronext 90 39.13 EUR 09:23:31 Dublin 20210423384001 ------------- --------- ----------- --------- ---------------- Euronext 54 39.12 EUR 09:23:59 Dublin 20210423385025 ------------- --------- ----------- --------- ---------------- Euronext 50 39.17 EUR 09:25:06 Dublin 20210423392705 ------------- --------- ----------- --------- ---------------- Euronext 16 39.17 EUR 09:25:06 Dublin 20210423392961 ------------- --------- ----------- --------- ---------------- Euronext 115 39.16 EUR 09:25:11 Dublin 20210423393985 ------------- --------- ----------- --------- ---------------- Euronext 91 39.16 EUR 09:25:11 Dublin 20210423394241 ------------- --------- ----------- --------- ---------------- Euronext 146 39.16 EUR 09:25:11 Dublin 20210423395265 ------------- --------- ----------- --------- ---------------- Euronext 54 39.16 EUR 09:25:11 Dublin 20210423395521 ------------- --------- ----------- --------- ---------------- Euronext 230 39.17 EUR 09:26:08 Dublin 20210423402177 ------------- --------- ----------- --------- ---------------- Euronext 139 39.17 EUR 09:26:11 Dublin 20210423402689 ------------- --------- ----------- --------- ---------------- Euronext 264 39.17 EUR 09:27:26 Dublin 20210423403457 ------------- --------- ----------- --------- ---------------- Euronext 255 39.17 EUR 09:27:52 Dublin 20210423407297 ------------- --------- ----------- --------- ---------------- Euronext 123 39.17 EUR 09:27:52 Dublin 20210423408577 ------------- --------- ----------- --------- ---------------- Euronext 104 39.17 EUR 09:28:05 Dublin 20210423414465 ------------- --------- ----------- --------- ---------------- Euronext 51 39.14 EUR 09:28:11 Dublin 20210423416513 ------------- --------- ----------- --------- ---------------- Euronext 140 39.14 EUR 09:28:49 Dublin 20210423424193 ------------- --------- ----------- --------- ---------------- Euronext 94 39.14 EUR 09:28:49 Dublin 20210423425217 ------------- --------- ----------- --------- ---------------- Euronext 123 39.16 EUR 09:29:17 Dublin 20210423427777 ------------- --------- ----------- --------- ---------------- Euronext 19 39.16 EUR 09:29:17 Dublin 20210423428033 ------------- --------- ----------- --------- ---------------- Euronext 51 39.16 EUR 09:29:17 Dublin 20210423428289 ------------- --------- ----------- --------- ---------------- Euronext 142 39.16 EUR 09:30:26 Dublin 20210423431617 ------------- --------- ----------- --------- ---------------- Euronext 262 39.16 EUR 09:30:28 Dublin 20210423432641 ------------- --------- ----------- --------- ---------------- Euronext 54 39.16 EUR 09:30:30 Dublin 20210423433153 ------------- --------- ----------- --------- ---------------- Euronext 96 39.16 EUR 09:30:48 Dublin 20210423435201 ------------- --------- ----------- --------- ---------------- Euronext 219 39.16 EUR 09:31:45 Dublin 20210423442113 ------------- --------- ----------- --------- ---------------- Euronext 91 39.16 EUR 09:31:47 Dublin 20210423443137 ------------- --------- ----------- --------- ---------------- Euronext 3 39.15 EUR 09:31:55 Dublin 20210423443649 ------------- --------- ----------- --------- ---------------- Euronext 35 39.15 EUR 09:33:06 Dublin 20210423444417 ------------- --------- ----------- --------- ---------------- Euronext 160 39.15 EUR 09:33:06 Dublin 20210423444673 ------------- --------- ----------- --------- ---------------- Euronext 125 39.15 EUR 09:33:06 Dublin 20210423445185 ------------- --------- ----------- --------- ---------------- Euronext 13 39.15 EUR 09:33:06 Dublin 20210423445441 ------------- --------- ----------- --------- ---------------- Euronext 12 39.17 EUR 09:34:09 Dublin 20210423451585 ------------- --------- ----------- --------- ---------------- Euronext 18 39.17 EUR 09:34:09 Dublin 20210423451841 ------------- --------- ----------- --------- ---------------- Euronext 50 39.15 EUR 09:34:16 Dublin 20210423457985 ------------- --------- ----------- --------- ---------------- Euronext 4 39.15 EUR 09:34:16 Dublin 20210423458241 ------------- --------- ----------- --------- ---------------- Euronext 81 39.15 EUR 09:34:17 Dublin 20210423458497 ------------- --------- ----------- --------- ---------------- Euronext 100 39.15 EUR 09:34:17 Dublin 20210423458753 ------------- --------- ----------- --------- ---------------- Euronext 125 39.15 EUR 09:34:17 Dublin 20210423459009 ------------- --------- ----------- --------- ---------------- Euronext 24 39.15 EUR 09:34:17 Dublin 20210423459265 ------------- --------- ----------- --------- ---------------- Euronext 90 39.16 EUR 09:34:51 Dublin 20210423463617 ------------- --------- ----------- --------- ---------------- Euronext 185 39.16 EUR 09:34:55 Dublin 20210423464641 ------------- --------- ----------- --------- ---------------- Euronext 125 39.16 EUR 09:35:00 Dublin 20210423465409 ------------- --------- ----------- --------- ---------------- Euronext 3 39.16 EUR 09:35:00 Dublin 20210423465665
------------- --------- ----------- --------- ---------------- Euronext 185 39.22 EUR 09:38:00 Dublin 20210423484865 ------------- --------- ----------- --------- ---------------- Euronext 90 39.22 EUR 09:38:00 Dublin 20210423488193 ------------- --------- ----------- --------- ---------------- Euronext 85 39.22 EUR 09:38:00 Dublin 20210423488449 ------------- --------- ----------- --------- ---------------- Euronext 33 39.22 EUR 09:38:00 Dublin 20210423488705 ------------- --------- ----------- --------- ---------------- Euronext 4 39.22 EUR 09:38:18 Dublin 20210423491777 ------------- --------- ----------- --------- ---------------- Euronext 25 39.23 EUR 09:40:20 Dublin 20210423498433 ------------- --------- ----------- --------- ---------------- Euronext 10 39.23 EUR 09:40:20 Dublin 20210423498689 ------------- --------- ----------- --------- ---------------- Euronext 189 39.23 EUR 09:40:28 Dublin 20210423499713 ------------- --------- ----------- --------- ---------------- Euronext 125 39.23 EUR 09:40:28 Dublin 20210423500225 ------------- --------- ----------- --------- ---------------- Euronext 84 39.23 EUR 09:40:28 Dublin 20210423500481 ------------- --------- ----------- --------- ---------------- Euronext 43 39.23 EUR 09:40:28 Dublin 20210423500737 ------------- --------- ----------- --------- ---------------- Euronext 108 39.23 EUR 09:40:28 Dublin 20210423500993 ------------- --------- ----------- --------- ---------------- Euronext 204 39.22 EUR 09:41:02 Dublin 20210423501505 ------------- --------- ----------- --------- ---------------- Euronext 53 39.21 EUR 09:42:29 Dublin 20210423504321 ------------- --------- ----------- --------- ---------------- Euronext 3 39.21 EUR 09:42:29 Dublin 20210423504577 ------------- --------- ----------- --------- ---------------- Euronext 58 39.21 EUR 09:42:30 Dublin 20210423504833 ------------- --------- ----------- --------- ---------------- Euronext 84 39.21 EUR 09:42:39 Dublin 20210423505089 ------------- --------- ----------- --------- ---------------- Euronext 90 39.22 EUR 09:44:06 Dublin 20210423506881 ------------- --------- ----------- --------- ---------------- Euronext 85 39.22 EUR 09:44:06 Dublin 20210423507137 ------------- --------- ----------- --------- ---------------- Euronext 50 39.22 EUR 09:44:06 Dublin 20210423507393 ------------- --------- ----------- --------- ---------------- Euronext 29 39.22 EUR 09:44:06 Dublin 20210423507649 ------------- --------- ----------- --------- ---------------- Euronext 50 39.22 EUR 09:44:13 Dublin 20210423507905 ------------- --------- ----------- --------- ---------------- Euronext 24 39.22 EUR 09:44:13 Dublin 20210423508161 ------------- --------- ----------- --------- ---------------- Euronext 52 39.22 EUR 09:44:14 Dublin 20210423508417 ------------- --------- ----------- --------- ---------------- Euronext 42 39.21 EUR 09:44:34 Dublin 20210423509185 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 09:45:05 Dublin 20210423514561 ------------- --------- ----------- --------- ---------------- Euronext 1 39.25 EUR 09:45:05 Dublin 20210423514817 ------------- --------- ----------- --------- ---------------- Euronext 28 39.25 EUR 09:45:06 Dublin 20210423515073 ------------- --------- ----------- --------- ---------------- Euronext 90 39.25 EUR 09:45:18 Dublin 20210423515329 ------------- --------- ----------- --------- ---------------- Euronext 271 39.24 EUR 09:46:28 Dublin 20210423517889 ------------- --------- ----------- --------- ---------------- Euronext 186 39.24 EUR 09:46:36 Dublin 20210423521217 ------------- --------- ----------- --------- ---------------- Euronext 251 39.24 EUR 09:46:38 Dublin 20210423521473 ------------- --------- ----------- --------- ---------------- Euronext 106 39.24 EUR 09:46:41 Dublin 20210423522497 ------------- --------- ----------- --------- ---------------- Euronext 107 39.24 EUR 09:47:10 Dublin 20210423523009 ------------- --------- ----------- --------- ---------------- Euronext 40 39.26 EUR 09:47:47 Dublin 20210423525825 ------------- --------- ----------- --------- ---------------- Euronext 112 39.26 EUR 09:47:47 Dublin 20210423526081 ------------- --------- ----------- --------- ---------------- Euronext 74 39.28 EUR 09:50:38 Dublin 20210423534017 ------------- --------- ----------- --------- ---------------- Euronext 104 39.28 EUR 09:50:38 Dublin 20210423534273 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 09:50:38 Dublin 20210423535297 ------------- --------- ----------- --------- ---------------- Euronext 100 39.28 EUR 09:50:38 Dublin 20210423535553 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 09:50:38 Dublin 20210423535809 ------------- --------- ----------- --------- ---------------- Euronext 30 39.28 EUR 09:50:38 Dublin 20210423536065 ------------- --------- ----------- --------- ---------------- Euronext 170 39.28 EUR 09:50:38 Dublin 20210423536321 ------------- --------- ----------- --------- ---------------- Euronext 171 39.27 EUR 09:51:28 Dublin 20210423537345 ------------- --------- ----------- --------- ---------------- Euronext 202 39.27 EUR 09:51:28 Dublin 20210423537601 ------------- --------- ----------- --------- ----------------
Euronext 41 39.27 EUR 09:51:28 Dublin 20210423538113 ------------- --------- ----------- --------- ---------------- Euronext 100 39.27 EUR 09:51:28 Dublin 20210423538369 ------------- --------- ----------- --------- ---------------- Euronext 66 39.27 EUR 09:51:28 Dublin 20210423538625 ------------- --------- ----------- --------- ---------------- Euronext 23 39.3 EUR 09:54:58 Dublin 20210423545793 ------------- --------- ----------- --------- ---------------- Euronext 252 39.3 EUR 09:54:58 Dublin 20210423546049 ------------- --------- ----------- --------- ---------------- Euronext 100 39.3 EUR 09:54:58 Dublin 20210423546305 ------------- --------- ----------- --------- ---------------- Euronext 141 39.3 EUR 09:54:58 Dublin 20210423546561 ------------- --------- ----------- --------- ---------------- Euronext 90 39.3 EUR 09:54:58 Dublin 20210423546817 ------------- --------- ----------- --------- ---------------- Euronext 3 39.3 EUR 09:54:58 Dublin 20210423547073 ------------- --------- ----------- --------- ---------------- Euronext 79 39.3 EUR 09:54:58 Dublin 20210423547329 ------------- --------- ----------- --------- ---------------- Euronext 60 39.29 EUR 09:55:33 Dublin 20210423550145 ------------- --------- ----------- --------- ---------------- Euronext 41 39.29 EUR 09:55:33 Dublin 20210423550401 ------------- --------- ----------- --------- ---------------- Euronext 58 39.29 EUR 09:56:01 Dublin 20210423552449 ------------- --------- ----------- --------- ---------------- Euronext 2 39.28 EUR 09:56:04 Dublin 20210423553473 ------------- --------- ----------- --------- ---------------- Euronext 38 39.28 EUR 09:56:04 Dublin 20210423553729 ------------- --------- ----------- --------- ---------------- Euronext 11 39.28 EUR 09:56:04 Dublin 20210423553985 ------------- --------- ----------- --------- ---------------- Euronext 41 39.26 EUR 09:57:04 Dublin 20210423557057 ------------- --------- ----------- --------- ---------------- Euronext 69 39.26 EUR 09:57:04 Dublin 20210423557313 ------------- --------- ----------- --------- ---------------- Euronext 69 39.26 EUR 09:57:04 Dublin 20210423557569 ------------- --------- ----------- --------- ---------------- Euronext 101 39.25 EUR 09:57:34 Dublin 20210423558337 ------------- --------- ----------- --------- ---------------- Euronext 93 39.25 EUR 09:57:59 Dublin 20210423559617 ------------- --------- ----------- --------- ---------------- Euronext 194 39.25 EUR 09:59:20 Dublin 20210423561665 ------------- --------- ----------- --------- ---------------- Euronext 69 39.25 EUR 09:59:27 Dublin 20210423562689 ------------- --------- ----------- --------- ---------------- Euronext 162 39.24 EUR 10:02:04 Dublin 20210423567809 ------------- --------- ----------- --------- ---------------- Euronext 171 39.24 EUR 10:02:06 Dublin 20210423568065 ------------- --------- ----------- --------- ---------------- Euronext 93 39.22 EUR 10:02:27 Dublin 20210423568833 ------------- --------- ----------- --------- ---------------- Euronext 29 39.22 EUR 10:04:00 Dublin 20210423575233 ------------- --------- ----------- --------- ---------------- Euronext 256 39.22 EUR 10:04:06 Dublin 20210423575489 ------------- --------- ----------- --------- ---------------- Euronext 57 39.22 EUR 10:04:06 Dublin 20210423575745 ------------- --------- ----------- --------- ---------------- Euronext 68 39.22 EUR 10:04:07 Dublin 20210423576001 ------------- --------- ----------- --------- ---------------- Euronext 25 39.22 EUR 10:04:07 Dublin 20210423576257 ------------- --------- ----------- --------- ---------------- Euronext 51 39.21 EUR 10:04:18 Dublin 20210423577537 ------------- --------- ----------- --------- ---------------- Euronext 215 39.19 EUR 10:06:05 Dublin 20210423580353 ------------- --------- ----------- --------- ---------------- Euronext 60 39.19 EUR 10:06:05 Dublin 20210423580609 ------------- --------- ----------- --------- ---------------- Euronext 50 39.19 EUR 10:06:05 Dublin 20210423580865 ------------- --------- ----------- --------- ---------------- Euronext 50 39.19 EUR 10:06:05 Dublin 20210423581121 ------------- --------- ----------- --------- ---------------- Euronext 49 39.19 EUR 10:06:05 Dublin 20210423581377 ------------- --------- ----------- --------- ---------------- Euronext 51 39.17 EUR 10:06:12 Dublin 20210423581889 ------------- --------- ----------- --------- ---------------- Euronext 100 39.16 EUR 10:06:57 Dublin 20210423583169 ------------- --------- ----------- --------- ---------------- Euronext 30 39.16 EUR 10:06:57 Dublin 20210423583425 ------------- --------- ----------- --------- ---------------- Euronext 83 39.16 EUR 10:07:04 Dublin 20210423583681 ------------- --------- ----------- --------- ---------------- Euronext 7 39.16 EUR 10:08:04 Dublin 20210423586497 ------------- --------- ----------- --------- ---------------- Euronext 125 39.16 EUR 10:08:26 Dublin 20210423586753 ------------- --------- ----------- --------- ---------------- Euronext 6 39.16 EUR 10:08:26 Dublin 20210423587009 ------------- --------- ----------- --------- ---------------- Euronext 90 39.16 EUR 10:09:19 Dublin 20210423589825 ------------- --------- ----------- --------- ---------------- Euronext
125 39.16 EUR 10:09:35 Dublin 20210423590081 ------------- --------- ----------- --------- ---------------- Euronext 4 39.16 EUR 10:09:35 Dublin 20210423590337 ------------- --------- ----------- --------- ---------------- Euronext 69 39.16 EUR 10:09:36 Dublin 20210423590593 ------------- --------- ----------- --------- ---------------- Euronext 73 39.15 EUR 10:09:56 Dublin 20210423591361 ------------- --------- ----------- --------- ---------------- Euronext 165 39.15 EUR 10:10:19 Dublin 20210423592641 ------------- --------- ----------- --------- ---------------- Euronext 42 39.15 EUR 10:10:19 Dublin 20210423593665 ------------- --------- ----------- --------- ---------------- Euronext 50 39.15 EUR 10:10:19 Dublin 20210423593921 ------------- --------- ----------- --------- ---------------- Euronext 24 39.15 EUR 10:10:19 Dublin 20210423594177 ------------- --------- ----------- --------- ---------------- Euronext 35 39.14 EUR 10:11:00 Dublin 20210423595969 ------------- --------- ----------- --------- ---------------- Euronext 88 39.14 EUR 10:11:00 Dublin 20210423596225 ------------- --------- ----------- --------- ---------------- Euronext 93 39.14 EUR 10:11:00 Dublin 20210423596481 ------------- --------- ----------- --------- ---------------- Euronext 52 39.13 EUR 10:11:07 Dublin 20210423596993 ------------- --------- ----------- --------- ---------------- Euronext 53 39.13 EUR 10:11:16 Dublin 20210423598273 ------------- --------- ----------- --------- ---------------- Euronext 94 39.13 EUR 10:11:42 Dublin 20210423599809 ------------- --------- ----------- --------- ---------------- Euronext 105 39.13 EUR 10:11:55 Dublin 20210423602369 ------------- --------- ----------- --------- ---------------- Euronext 53 39.13 EUR 10:12:04 Dublin 20210423602881 ------------- --------- ----------- --------- ---------------- Euronext 7 39.15 EUR 10:13:55 Dublin 20210423608001 ------------- --------- ----------- --------- ---------------- Euronext 21 39.15 EUR 10:13:55 Dublin 20210423608257 ------------- --------- ----------- --------- ---------------- Euronext 226 39.14 EUR 10:13:57 Dublin 20210423609281 ------------- --------- ----------- --------- ---------------- Euronext 125 39.14 EUR 10:13:57 Dublin 20210423609537 ------------- --------- ----------- --------- ---------------- Euronext 60 39.14 EUR 10:13:57 Dublin 20210423609793 ------------- --------- ----------- --------- ---------------- Euronext 50 39.14 EUR 10:13:57 Dublin 20210423610049 ------------- --------- ----------- --------- ---------------- Euronext 50 39.14 EUR 10:13:57 Dublin 20210423610305 ------------- --------- ----------- --------- ---------------- Euronext 29 39.14 EUR 10:13:57 Dublin 20210423610561 ------------- --------- ----------- --------- ---------------- Euronext 51 39.13 EUR 10:14:07 Dublin 20210423611073 ------------- --------- ----------- --------- ---------------- Euronext 99 39.13 EUR 10:14:26 Dublin 20210423612353 ------------- --------- ----------- --------- ---------------- Euronext 220 39.12 EUR 10:16:01 Dublin 20210423615425 ------------- --------- ----------- --------- ---------------- Euronext 50 39.12 EUR 10:16:01 Dublin 20210423615937 ------------- --------- ----------- --------- ---------------- Euronext 50 39.12 EUR 10:16:01 Dublin 20210423616193 ------------- --------- ----------- --------- ---------------- Euronext 60 39.12 EUR 10:16:01 Dublin 20210423616449 ------------- --------- ----------- --------- ---------------- Euronext 108 39.12 EUR 10:16:01 Dublin 20210423616705 ------------- --------- ----------- --------- ---------------- Euronext 12 39.12 EUR 10:17:26 Dublin 20210423620545 ------------- --------- ----------- --------- ---------------- Euronext 5 39.12 EUR 10:17:59 Dublin 20210423621825 ------------- --------- ----------- --------- ---------------- Euronext 183 39.12 EUR 10:19:03 Dublin 20210423623361 ------------- --------- ----------- --------- ---------------- Euronext 350 39.12 EUR 10:19:03 Dublin 20210423625153 ------------- --------- ----------- --------- ---------------- Euronext 148 39.12 EUR 10:19:04 Dublin 20210423625409 ------------- --------- ----------- --------- ---------------- Euronext 52 39.1 EUR 10:19:26 Dublin 20210423627201 ------------- --------- ----------- --------- ---------------- Euronext 52 39.1 EUR 10:19:33 Dublin 20210423630017 ------------- --------- ----------- --------- ---------------- Euronext 95 39.12 EUR 10:20:03 Dublin 20210423640001 ------------- --------- ----------- --------- ---------------- Euronext 53 39.12 EUR 10:20:50 Dublin 20210423643585 ------------- --------- ----------- --------- ---------------- Euronext 43 39.12 EUR 10:20:50 Dublin 20210423643841 ------------- --------- ----------- --------- ---------------- Euronext 4 39.12 EUR 10:20:50 Dublin 20210423645121 ------------- --------- ----------- --------- ---------------- Euronext 61 39.12 EUR 10:20:50 Dublin 20210423645377 ------------- --------- ----------- --------- ---------------- Euronext 4 39.12 EUR 10:20:50 Dublin 20210423645633 ------------- --------- ----------- --------- ---------------- Euronext 53 39.1 EUR 10:21:06 Dublin 20210423650241 ------------- --------- ----------- --------- ---------------- Euronext 217 39.16 EUR 10:24:31 Dublin 20210423659969
------------- --------- ----------- --------- ---------------- Euronext 250 39.15 EUR 10:24:59 Dublin 20210423662785 ------------- --------- ----------- --------- ---------------- Euronext 60 39.15 EUR 10:24:59 Dublin 20210423664065 ------------- --------- ----------- --------- ---------------- Euronext 214 39.15 EUR 10:24:59 Dublin 20210423664321 ------------- --------- ----------- --------- ---------------- Euronext 53 39.12 EUR 10:25:10 Dublin 20210423668929 ------------- --------- ----------- --------- ---------------- Euronext 96 39.1 EUR 10:25:44 Dublin 20210423679425 ------------- --------- ----------- --------- ---------------- Euronext 95 39.11 EUR 10:26:09 Dublin 20210423681473 ------------- --------- ----------- --------- ---------------- Euronext 24 39.12 EUR 10:27:08 Dublin 20210423685825 ------------- --------- ----------- --------- ---------------- Euronext 125 39.12 EUR 10:27:08 Dublin 20210423686081 ------------- --------- ----------- --------- ---------------- Euronext 108 39.13 EUR 10:27:33 Dublin 20210423688129 ------------- --------- ----------- --------- ---------------- Euronext 101 39.12 EUR 10:28:40 Dublin 20210423690177 ------------- --------- ----------- --------- ---------------- Euronext 187 39.14 EUR 10:29:51 Dublin 20210423695553 ------------- --------- ----------- --------- ---------------- Euronext 50 39.14 EUR 10:29:51 Dublin 20210423695809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.14 EUR 10:29:51 Dublin 20210423696065 ------------- --------- ----------- --------- ---------------- Euronext 61 39.14 EUR 10:29:51 Dublin 20210423696321 ------------- --------- ----------- --------- ---------------- Euronext 36 39.14 EUR 10:29:51 Dublin 20210423696577 ------------- --------- ----------- --------- ---------------- Euronext 222 39.14 EUR 10:31:41 Dublin 20210423698369 ------------- --------- ----------- --------- ---------------- Euronext 50 39.14 EUR 10:31:41 Dublin 20210423699649 ------------- --------- ----------- --------- ---------------- Euronext 194 39.15 EUR 10:32:26 Dublin 20210423702209 ------------- --------- ----------- --------- ---------------- Euronext 289 39.19 EUR 10:33:50 Dublin 20210423709889 ------------- --------- ----------- --------- ---------------- Euronext 148 39.18 EUR 10:34:07 Dublin 20210423712961 ------------- --------- ----------- --------- ---------------- Euronext 77 39.18 EUR 10:34:07 Dublin 20210423714753 ------------- --------- ----------- --------- ---------------- Euronext 43 39.2 EUR 10:36:03 Dublin 20210423720385 ------------- --------- ----------- --------- ---------------- Euronext 197 39.22 EUR 10:38:04 Dublin 20210423722689 ------------- --------- ----------- --------- ---------------- Euronext 194 39.24 EUR 10:38:25 Dublin 20210423726785 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 10:38:25 Dublin 20210423727041 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 10:38:25 Dublin 20210423727297 ------------- --------- ----------- --------- ---------------- Euronext 61 39.24 EUR 10:38:25 Dublin 20210423727553 ------------- --------- ----------- --------- ---------------- Euronext 204 39.24 EUR 10:40:24 Dublin 20210423729601 ------------- --------- ----------- --------- ---------------- Euronext 55 39.24 EUR 10:40:24 Dublin 20210423730113 ------------- --------- ----------- --------- ---------------- Euronext 125 39.24 EUR 10:40:24 Dublin 20210423730369 ------------- --------- ----------- --------- ---------------- Euronext 97 39.24 EUR 10:40:24 Dublin 20210423730625 ------------- --------- ----------- --------- ---------------- Euronext 4 39.24 EUR 10:40:24 Dublin 20210423730881 ------------- --------- ----------- --------- ---------------- Euronext 57 39.24 EUR 10:40:24 Dublin 20210423731905 ------------- --------- ----------- --------- ---------------- Euronext 60 39.24 EUR 10:40:24 Dublin 20210423732161 ------------- --------- ----------- --------- ---------------- Euronext 136 39.23 EUR 10:40:46 Dublin 20210423734209 ------------- --------- ----------- --------- ---------------- Euronext 96 39.23 EUR 10:40:49 Dublin 20210423734977 ------------- --------- ----------- --------- ---------------- Euronext 206 39.21 EUR 10:42:29 Dublin 20210423739329 ------------- --------- ----------- --------- ---------------- Euronext 196 39.2 EUR 10:43:06 Dublin 20210423739841 ------------- --------- ----------- --------- ---------------- Euronext 30 39.2 EUR 10:44:04 Dublin 20210423743681 ------------- --------- ----------- --------- ---------------- Euronext 73 39.2 EUR 10:44:04 Dublin 20210423743937 ------------- --------- ----------- --------- ---------------- Euronext 81 39.2 EUR 10:44:23 Dublin 20210423745473 ------------- --------- ----------- --------- ---------------- Euronext 59 39.2 EUR 10:44:34 Dublin 20210423745729 ------------- --------- ----------- --------- ---------------- Euronext 101 39.19 EUR 10:45:21 Dublin 20210423749825 ------------- --------- ----------- --------- ---------------- Euronext 110 39.19 EUR 10:45:46 Dublin 20210423750849 ------------- --------- ----------- --------- ---------------- Euronext 24 39.23 EUR 10:46:54 Dublin 20210423758273 ------------- --------- ----------- --------- ----------------
Euronext 171 39.23 EUR 10:46:54 Dublin 20210423758529 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 10:46:54 Dublin 20210423759553 ------------- --------- ----------- --------- ---------------- Euronext 58 39.23 EUR 10:46:54 Dublin 20210423759809 ------------- --------- ----------- --------- ---------------- Euronext 92 39.22 EUR 10:47:28 Dublin 20210423760577 ------------- --------- ----------- --------- ---------------- Euronext 168 39.21 EUR 10:48:19 Dublin 20210423764673 ------------- --------- ----------- --------- ---------------- Euronext 54 39.2 EUR 10:48:27 Dublin 20210423766977 ------------- --------- ----------- --------- ---------------- Euronext 160 39.2 EUR 10:49:32 Dublin 20210423769537 ------------- --------- ----------- --------- ---------------- Euronext 50 39.2 EUR 10:49:32 Dublin 20210423770049 ------------- --------- ----------- --------- ---------------- Euronext 32 39.2 EUR 10:49:32 Dublin 20210423770305 ------------- --------- ----------- --------- ---------------- Euronext 96 39.19 EUR 10:50:10 Dublin 20210423772353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.19 EUR 10:50:10 Dublin 20210423773377 ------------- --------- ----------- --------- ---------------- Euronext 3 39.19 EUR 10:50:10 Dublin 20210423773633 ------------- --------- ----------- --------- ---------------- Euronext 51 39.19 EUR 10:50:20 Dublin 20210423776449 ------------- --------- ----------- --------- ---------------- Euronext 51 39.18 EUR 10:50:36 Dublin 20210423779009 ------------- --------- ----------- --------- ---------------- Euronext 97 39.17 EUR 10:50:57 Dublin 20210423781313 ------------- --------- ----------- --------- ---------------- Euronext 41 39.14 EUR 10:52:41 Dublin 20210423795649 ------------- --------- ----------- --------- ---------------- Euronext 176 39.14 EUR 10:52:41 Dublin 20210423795905 ------------- --------- ----------- --------- ---------------- Euronext 125 39.14 EUR 10:52:41 Dublin 20210423796161 ------------- --------- ----------- --------- ---------------- Euronext 60 39.14 EUR 10:52:41 Dublin 20210423796417 ------------- --------- ----------- --------- ---------------- Euronext 50 39.14 EUR 10:52:41 Dublin 20210423796673 ------------- --------- ----------- --------- ---------------- Euronext 14 39.14 EUR 10:52:41 Dublin 20210423796929 ------------- --------- ----------- --------- ---------------- Euronext 152 39.15 EUR 10:53:31 Dublin 20210423805377 ------------- --------- ----------- --------- ---------------- Euronext 50 39.15 EUR 10:53:31 Dublin 20210423805889 ------------- --------- ----------- --------- ---------------- Euronext 58 39.15 EUR 10:53:31 Dublin 20210423806145 ------------- --------- ----------- --------- ---------------- Euronext 8 39.15 EUR 10:53:31 Dublin 20210423806401 ------------- --------- ----------- --------- ---------------- Euronext 177 39.14 EUR 10:54:26 Dublin 20210423813825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.14 EUR 10:54:26 Dublin 20210423814337 ------------- --------- ----------- --------- ---------------- Euronext 23 39.14 EUR 10:54:26 Dublin 20210423814593 ------------- --------- ----------- --------- ---------------- Euronext 58 39.13 EUR 10:55:47 Dublin 20210423820993 ------------- --------- ----------- --------- ---------------- Euronext 123 39.13 EUR 10:55:59 Dublin 20210423821505 ------------- --------- ----------- --------- ---------------- Euronext 143 39.13 EUR 10:55:59 Dublin 20210423821761 ------------- --------- ----------- --------- ---------------- Euronext 58 39.13 EUR 10:55:59 Dublin 20210423822273 ------------- --------- ----------- --------- ---------------- Euronext 4 39.17 EUR 10:58:39 Dublin 20210423840705 ------------- --------- ----------- --------- ---------------- Euronext 125 39.17 EUR 10:58:39 Dublin 20210423840961 ------------- --------- ----------- --------- ---------------- Euronext 109 39.17 EUR 10:58:39 Dublin 20210423841217 ------------- --------- ----------- --------- ---------------- Euronext 60 39.17 EUR 10:58:39 Dublin 20210423841473 ------------- --------- ----------- --------- ---------------- Euronext 206 39.17 EUR 10:58:39 Dublin 20210423841729 ------------- --------- ----------- --------- ---------------- Euronext 56 39.18 EUR 10:59:10 Dublin 20210423844545 ------------- --------- ----------- --------- ---------------- Euronext 11 39.18 EUR 10:59:12 Dublin 20210423844801 ------------- --------- ----------- --------- ---------------- Euronext 67 39.18 EUR 10:59:12 Dublin 20210423845057 ------------- --------- ----------- --------- ---------------- Euronext 17 39.18 EUR 10:59:12 Dublin 20210423845313 ------------- --------- ----------- --------- ---------------- Euronext 75 39.2 EUR 10:59:32 Dublin 20210423852481 ------------- --------- ----------- --------- ---------------- Euronext 51 39.2 EUR 10:59:37 Dublin 20210423854529 ------------- --------- ----------- --------- ---------------- Euronext 51 39.19 EUR 10:59:59 Dublin 20210423858113 ------------- --------- ----------- --------- ---------------- Euronext 151 39.18 EUR 11:01:44 Dublin 20210423866561 ------------- --------- ----------- --------- ---------------- Euronext
125 39.18 EUR 11:01:44 Dublin 20210423867585 ------------- --------- ----------- --------- ---------------- Euronext 94 39.18 EUR 11:01:50 Dublin 20210423867841 ------------- --------- ----------- --------- ---------------- Euronext 51 39.16 EUR 11:02:04 Dublin 20210423870657 ------------- --------- ----------- --------- ---------------- Euronext 52 39.15 EUR 11:02:24 Dublin 20210423873729 ------------- --------- ----------- --------- ---------------- Euronext 52 39.16 EUR 11:02:42 Dublin 20210423877825 ------------- --------- ----------- --------- ---------------- Euronext 64 39.16 EUR 11:02:53 Dublin 20210423878593 ------------- --------- ----------- --------- ---------------- Euronext 52 39.15 EUR 11:03:05 Dublin 20210423879873 ------------- --------- ----------- --------- ---------------- Euronext 90 39.15 EUR 11:04:06 Dublin 20210423881921 ------------- --------- ----------- --------- ---------------- Euronext 237 39.17 EUR 11:05:59 Dublin 20210423890881 ------------- --------- ----------- --------- ---------------- Euronext 125 39.17 EUR 11:05:59 Dublin 20210423891137 ------------- --------- ----------- --------- ---------------- Euronext 50 39.17 EUR 11:05:59 Dublin 20210423891393 ------------- --------- ----------- --------- ---------------- Euronext 50 39.17 EUR 11:05:59 Dublin 20210423891649 ------------- --------- ----------- --------- ---------------- Euronext 26 39.17 EUR 11:05:59 Dublin 20210423891905 ------------- --------- ----------- --------- ---------------- Euronext 176 39.17 EUR 11:07:40 Dublin 20210423894977 ------------- --------- ----------- --------- ---------------- Euronext 125 39.17 EUR 11:07:40 Dublin 20210423895233 ------------- --------- ----------- --------- ---------------- Euronext 31 39.17 EUR 11:07:40 Dublin 20210423895489 ------------- --------- ----------- --------- ---------------- Euronext 10 39.17 EUR 11:09:07 Dublin 20210423900865 ------------- --------- ----------- --------- ---------------- Euronext 198 39.17 EUR 11:09:07 Dublin 20210423901121 ------------- --------- ----------- --------- ---------------- Euronext 125 39.17 EUR 11:09:07 Dublin 20210423901377 ------------- --------- ----------- --------- ---------------- Euronext 2 39.17 EUR 11:09:07 Dublin 20210423901633 ------------- --------- ----------- --------- ---------------- Euronext 60 39.16 EUR 11:09:37 Dublin 20210423902145 ------------- --------- ----------- --------- ---------------- Euronext 50 39.16 EUR 11:09:37 Dublin 20210423902401 ------------- --------- ----------- --------- ---------------- Euronext 4 39.16 EUR 11:09:37 Dublin 20210423902657 ------------- --------- ----------- --------- ---------------- Euronext 105 39.16 EUR 11:10:18 Dublin 20210423905217 ------------- --------- ----------- --------- ---------------- Euronext 52 39.15 EUR 11:10:49 Dublin 20210423905729 ------------- --------- ----------- --------- ---------------- Euronext 105 39.15 EUR 11:11:59 Dublin 20210423909569 ------------- --------- ----------- --------- ---------------- Euronext 84 39.15 EUR 11:11:59 Dublin 20210423909825 ------------- --------- ----------- --------- ---------------- Euronext 153 39.17 EUR 11:13:57 Dublin 20210423914945 ------------- --------- ----------- --------- ---------------- Euronext 50 39.17 EUR 11:13:57 Dublin 20210423915201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.17 EUR 11:13:57 Dublin 20210423915457 ------------- --------- ----------- --------- ---------------- Euronext 36 39.17 EUR 11:13:58 Dublin 20210423915713 ------------- --------- ----------- --------- ---------------- Euronext 156 39.14 EUR 11:15:19 Dublin 20210423918017 ------------- --------- ----------- --------- ---------------- Euronext 61 39.13 EUR 11:15:53 Dublin 20210423918529 ------------- --------- ----------- --------- ---------------- Euronext 42 39.13 EUR 11:15:53 Dublin 20210423918785 ------------- --------- ----------- --------- ---------------- Euronext 102 39.13 EUR 11:16:37 Dublin 20210423923137 ------------- --------- ----------- --------- ---------------- Euronext 160 39.13 EUR 11:17:56 Dublin 20210423928001 ------------- --------- ----------- --------- ---------------- Euronext 52 39.13 EUR 11:18:06 Dublin 20210423928769 ------------- --------- ----------- --------- ---------------- Euronext 51 39.12 EUR 11:18:21 Dublin 20210423931073 ------------- --------- ----------- --------- ---------------- Euronext 52 39.11 EUR 11:18:49 Dublin 20210423933377 ------------- --------- ----------- --------- ---------------- Euronext 197 39.12 EUR 11:20:34 Dublin 20210423945153 ------------- --------- ----------- --------- ---------------- Euronext 60 39.12 EUR 11:20:34 Dublin 20210423945409 ------------- --------- ----------- --------- ---------------- Euronext 11 39.12 EUR 11:20:34 Dublin 20210423945665 ------------- --------- ----------- --------- ---------------- Euronext 118 39.1 EUR 11:21:17 Dublin 20210423946177 ------------- --------- ----------- --------- ---------------- Euronext 188 39.12 EUR 11:22:56 Dublin 20210423952321 ------------- --------- ----------- --------- ---------------- Euronext 72 39.14 EUR 11:22:56 Dublin 20210423957441 ------------- --------- ----------- --------- ---------------- Euronext 141 39.18 EUR 11:24:24 Dublin 20210423963073
------------- --------- ----------- --------- ---------------- Euronext 82 39.17 EUR 11:24:35 Dublin 20210423966913 ------------- --------- ----------- --------- ---------------- Euronext 47 39.18 EUR 11:27:29 Dublin 20210423973569 ------------- --------- ----------- --------- ---------------- Euronext 180 39.18 EUR 11:27:29 Dublin 20210423973825 ------------- --------- ----------- --------- ---------------- Euronext 340 39.22 EUR 11:32:00 Dublin 20210423984065 ------------- --------- ----------- --------- ---------------- Euronext 531 39.22 EUR 11:32:34 Dublin 20210423985601 ------------- --------- ----------- --------- ---------------- Euronext 125 39.22 EUR 11:32:35 Dublin 20210423987393 ------------- --------- ----------- --------- ---------------- Euronext 173 39.22 EUR 11:32:38 Dublin 20210423987905 ------------- --------- ----------- --------- ---------------- Euronext 51 39.21 EUR 11:33:29 Dublin 20210423990209 ------------- --------- ----------- --------- ---------------- Euronext 200 39.23 EUR 11:34:36 Dublin 20210423994305 ------------- --------- ----------- --------- ---------------- Euronext 125 39.23 EUR 11:34:36 Dublin 20210423994561 ------------- --------- ----------- --------- ---------------- Euronext 8 39.23 EUR 11:34:36 Dublin 20210423994817 ------------- --------- ----------- --------- ---------------- Euronext 253 39.2 EUR 11:35:32 Dublin 20210423997889 ------------- --------- ----------- --------- ---------------- Euronext 343 39.19 EUR 11:39:10 Dublin 202104231002241 ------------- --------- ----------- --------- ---------------- Euronext 50 39.19 EUR 11:39:10 Dublin 202104231002753 ------------- --------- ----------- --------- ---------------- Euronext 50 39.19 EUR 11:39:10 Dublin 202104231003009 ------------- --------- ----------- --------- ---------------- Euronext 61 39.19 EUR 11:39:10 Dublin 202104231003265 ------------- --------- ----------- --------- ---------------- Euronext 125 39.19 EUR 11:39:10 Dublin 202104231003521 ------------- --------- ----------- --------- ---------------- Euronext 59 39.19 EUR 11:39:10 Dublin 202104231003777 ------------- --------- ----------- --------- ---------------- Euronext 50 39.19 EUR 11:39:10 Dublin 202104231004033 ------------- --------- ----------- --------- ---------------- Euronext 90 39.19 EUR 11:39:10 Dublin 202104231004289 ------------- --------- ----------- --------- ---------------- Euronext 69 39.19 EUR 11:39:10 Dublin 202104231004545 ------------- --------- ----------- --------- ---------------- Euronext 53 39.19 EUR 11:39:32 Dublin 202104231005569 ------------- --------- ----------- --------- ---------------- Euronext 50 39.18 EUR 11:40:11 Dublin 202104231007873 ------------- --------- ----------- --------- ---------------- Euronext 50 39.18 EUR 11:40:11 Dublin 202104231008129 ------------- --------- ----------- --------- ---------------- Euronext 96 39.18 EUR 11:40:11 Dublin 202104231008385 ------------- --------- ----------- --------- ---------------- Euronext 256 39.18 EUR 11:42:00 Dublin 202104231015297 ------------- --------- ----------- --------- ---------------- Euronext 50 39.18 EUR 11:42:00 Dublin 202104231015553 ------------- --------- ----------- --------- ---------------- Euronext 50 39.18 EUR 11:42:00 Dublin 202104231015809 ------------- --------- ----------- --------- ---------------- Euronext 61 39.18 EUR 11:42:00 Dublin 202104231016065 ------------- --------- ----------- --------- ---------------- Euronext 56 39.18 EUR 11:42:00 Dublin 202104231016321 ------------- --------- ----------- --------- ---------------- Euronext 12 39.17 EUR 11:42:53 Dublin 202104231018113 ------------- --------- ----------- --------- ---------------- Euronext 237 39.19 EUR 11:44:57 Dublin 202104231023233 ------------- --------- ----------- --------- ---------------- Euronext 125 39.24 EUR 11:50:17 Dublin 202104231031937 ------------- --------- ----------- --------- ---------------- Euronext 38 39.24 EUR 11:50:17 Dublin 202104231032193 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 11:50:17 Dublin 202104231033985 ------------- --------- ----------- --------- ---------------- Euronext 61 39.24 EUR 11:50:17 Dublin 202104231034241 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 11:50:17 Dublin 202104231034497 ------------- --------- ----------- --------- ---------------- Euronext 125 39.24 EUR 11:50:17 Dublin 202104231034753 ------------- --------- ----------- --------- ---------------- Euronext 113 39.24 EUR 11:50:17 Dublin 202104231035009 ------------- --------- ----------- --------- ---------------- Euronext 61 39.23 EUR 11:50:17 Dublin 202104231036033 ------------- --------- ----------- --------- ---------------- Euronext 24 39.24 EUR 11:50:17 Dublin 202104231036289 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 11:50:17 Dublin 202104231036545 ------------- --------- ----------- --------- ---------------- Euronext 100 39.24 EUR 11:50:17 Dublin 202104231036801 ------------- --------- ----------- --------- ---------------- Euronext 125 39.24 EUR 11:50:17 Dublin 202104231037057 ------------- --------- ----------- --------- ---------------- Euronext 39 39.24 EUR 11:50:17 Dublin 202104231037313 ------------- --------- ----------- --------- ----------------
Euronext 27 39.23 EUR 11:50:18 Dublin 202104231038849 ------------- --------- ----------- --------- ---------------- Euronext 68 39.23 EUR 11:50:18 Dublin 202104231039105 ------------- --------- ----------- --------- ---------------- Euronext 81 39.24 EUR 11:55:01 Dublin 202104231043201 ------------- --------- ----------- --------- ---------------- Euronext 13 39.24 EUR 11:55:01 Dublin 202104231043457 ------------- --------- ----------- --------- ---------------- Euronext 83 39.24 EUR 11:55:01 Dublin 202104231043713 ------------- --------- ----------- --------- ---------------- Euronext 125 39.24 EUR 11:55:01 Dublin 202104231043969 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 11:55:01 Dublin 202104231044225 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 11:55:01 Dublin 202104231044481 ------------- --------- ----------- --------- ---------------- Euronext 19 39.24 EUR 11:55:01 Dublin 202104231044737 ------------- --------- ----------- --------- ---------------- Euronext 41 39.24 EUR 11:55:01 Dublin 202104231044993 ------------- --------- ----------- --------- ---------------- Euronext 106 39.24 EUR 11:55:02 Dublin 202104231045249 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 11:55:02 Dublin 202104231045505 ------------- --------- ----------- --------- ---------------- Euronext 47 39.24 EUR 11:55:02 Dublin 202104231045761 ------------- --------- ----------- --------- ---------------- Euronext 185 39.24 EUR 11:56:01 Dublin 202104231050625 ------------- --------- ----------- --------- ---------------- Euronext 266 39.24 EUR 11:58:07 Dublin 202104231057537 ------------- --------- ----------- --------- ---------------- Euronext 228 39.24 EUR 11:58:07 Dublin 202104231058561 ------------- --------- ----------- --------- ---------------- Euronext 54 39.23 EUR 11:58:22 Dublin 202104231058817 ------------- --------- ----------- --------- ---------------- Euronext 52 39.23 EUR 11:58:22 Dublin 202104231059329 ------------- --------- ----------- --------- ---------------- Euronext 105 39.21 EUR 11:59:00 Dublin 202104231061633 ------------- --------- ----------- --------- ---------------- Euronext 61 39.21 EUR 11:59:17 Dublin 202104231062401 ------------- --------- ----------- --------- ---------------- Euronext 50 39.21 EUR 11:59:17 Dublin 202104231065217 ------------- --------- ----------- --------- ---------------- Euronext 26 39.21 EUR 11:59:17 Dublin 202104231065473 ------------- --------- ----------- --------- ---------------- Euronext 120 39.2 EUR 12:00:36 Dublin 202104231069313 ------------- --------- ----------- --------- ---------------- Euronext 88 39.2 EUR 12:00:40 Dublin 202104231069825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.2 EUR 12:00:40 Dublin 202104231070081 ------------- --------- ----------- --------- ---------------- Euronext 50 39.2 EUR 12:00:40 Dublin 202104231070337 ------------- --------- ----------- --------- ---------------- Euronext 38 39.2 EUR 12:00:40 Dublin 202104231070593 ------------- --------- ----------- --------- ---------------- Euronext 128 39.19 EUR 12:01:53 Dublin 202104231075201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.19 EUR 12:01:53 Dublin 202104231075969 ------------- --------- ----------- --------- ---------------- Euronext 35 39.19 EUR 12:01:53 Dublin 202104231076225 ------------- --------- ----------- --------- ---------------- Euronext 52 39.16 EUR 12:02:17 Dublin 202104231078273 ------------- --------- ----------- --------- ---------------- Euronext 107 39.13 EUR 12:03:08 Dublin 202104231080321 ------------- --------- ----------- --------- ---------------- Euronext 50 39.13 EUR 12:03:08 Dublin 202104231080833 ------------- --------- ----------- --------- ---------------- Euronext 22 39.13 EUR 12:03:08 Dublin 202104231081089 ------------- --------- ----------- --------- ---------------- Euronext 144 39.14 EUR 12:04:01 Dublin 202104231086977 ------------- --------- ----------- --------- ---------------- Euronext 52 39.13 EUR 12:04:25 Dublin 202104231088769 ------------- --------- ----------- --------- ---------------- Euronext 209 39.13 EUR 12:06:26 Dublin 202104231093121 ------------- --------- ----------- --------- ---------------- Euronext 183 39.13 EUR 12:09:34 Dublin 202104231096705 ------------- --------- ----------- --------- ---------------- Euronext 69 39.13 EUR 12:09:34 Dublin 202104231096961 ------------- --------- ----------- --------- ---------------- Euronext 60 39.11 EUR 12:09:57 Dublin 202104231101057 ------------- --------- ----------- --------- ---------------- Euronext 319 39.11 EUR 12:11:56 Dublin 202104231106433 ------------- --------- ----------- --------- ---------------- Euronext 125 39.11 EUR 12:11:57 Dublin 202104231106689 ------------- --------- ----------- --------- ---------------- Euronext 50 39.11 EUR 12:11:57 Dublin 202104231106945 ------------- --------- ----------- --------- ---------------- Euronext 2 39.11 EUR 12:11:57 Dublin 202104231107201 ------------- --------- ----------- --------- ---------------- Euronext 159 39.1 EUR 12:12:34 Dublin 202104231109505 ------------- --------- ----------- --------- ---------------- Euronext
110 39.12 EUR 12:14:45 Dublin 202104231115393 ------------- --------- ----------- --------- ---------------- Euronext 95 39.12 EUR 12:14:45 Dublin 202104231115649 ------------- --------- ----------- --------- ---------------- Euronext 125 39.12 EUR 12:15:00 Dublin 202104231115905 ------------- --------- ----------- --------- ---------------- Euronext 1 39.12 EUR 12:15:00 Dublin 202104231116161 ------------- --------- ----------- --------- ---------------- Euronext 322 39.12 EUR 12:17:11 Dublin 202104231117697 ------------- --------- ----------- --------- ---------------- Euronext 50 39.12 EUR 12:17:12 Dublin 202104231117953 ------------- --------- ----------- --------- ---------------- Euronext 60 39.12 EUR 12:17:12 Dublin 202104231118209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.12 EUR 12:17:12 Dublin 202104231118465 ------------- --------- ----------- --------- ---------------- Euronext 125 39.12 EUR 12:17:12 Dublin 202104231118721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.12 EUR 12:17:12 Dublin 202104231118977 ------------- --------- ----------- --------- ---------------- Euronext 49 39.12 EUR 12:17:12 Dublin 202104231119233 ------------- --------- ----------- --------- ---------------- Euronext 89 39.12 EUR 12:17:12 Dublin 202104231120001 ------------- --------- ----------- --------- ---------------- Euronext 29 39.12 EUR 12:17:12 Dublin 202104231120257 ------------- --------- ----------- --------- ---------------- Euronext 112 39.1 EUR 12:19:30 Dublin 202104231122049 ------------- --------- ----------- --------- ---------------- Euronext 375 39.09 EUR 12:19:34 Dublin 202104231124353 ------------- --------- ----------- --------- ---------------- Euronext 125 39.09 EUR 12:19:34 Dublin 202104231124865 ------------- --------- ----------- --------- ---------------- Euronext 50 39.09 EUR 12:19:34 Dublin 202104231125121 ------------- --------- ----------- --------- ---------------- Euronext 23 39.09 EUR 12:19:34 Dublin 202104231125377 ------------- --------- ----------- --------- ---------------- Euronext 53 39.07 EUR 12:19:50 Dublin 202104231129473 ------------- --------- ----------- --------- ---------------- Euronext 67 39.09 EUR 12:22:26 Dublin 202104231135105 ------------- --------- ----------- --------- ---------------- Euronext 128 39.09 EUR 12:22:26 Dublin 202104231135361 ------------- --------- ----------- --------- ---------------- Euronext 145 39.09 EUR 12:22:29 Dublin 202104231138177 ------------- --------- ----------- --------- ---------------- Euronext 164 39.09 EUR 12:22:29 Dublin 202104231138433 ------------- --------- ----------- --------- ---------------- Euronext 213 39.1 EUR 12:25:19 Dublin 202104231143553 ------------- --------- ----------- --------- ---------------- Euronext 233 39.09 EUR 12:25:48 Dublin 202104231146369 ------------- --------- ----------- --------- ---------------- Euronext 50 39.09 EUR 12:25:48 Dublin 202104231148929 ------------- --------- ----------- --------- ---------------- Euronext 29 39.09 EUR 12:25:48 Dublin 202104231149185 ------------- --------- ----------- --------- ---------------- Euronext 186 39.09 EUR 12:27:40 Dublin 202104231152257 ------------- --------- ----------- --------- ---------------- Euronext 90 39.09 EUR 12:27:40 Dublin 202104231152769 ------------- --------- ----------- --------- ---------------- Euronext 65 39.1 EUR 12:29:26 Dublin 202104231157889 ------------- --------- ----------- --------- ---------------- Euronext 250 39.11 EUR 12:30:46 Dublin 202104231160961 ------------- --------- ----------- --------- ---------------- Euronext 105 39.11 EUR 12:30:47 Dublin 202104231161473 ------------- --------- ----------- --------- ---------------- Euronext 166 39.1 EUR 12:32:55 Dublin 202104231161985 ------------- --------- ----------- --------- ---------------- Euronext 72 39.1 EUR 12:32:55 Dublin 202104231162241 ------------- --------- ----------- --------- ---------------- Euronext 155 39.1 EUR 12:33:05 Dublin 202104231162497 ------------- --------- ----------- --------- ---------------- Euronext 92 39.09 EUR 12:33:53 Dublin 202104231166593 ------------- --------- ----------- --------- ---------------- Euronext 50 39.09 EUR 12:33:54 Dublin 202104231167361 ------------- --------- ----------- --------- ---------------- Euronext 17 39.09 EUR 12:33:54 Dublin 202104231167617 ------------- --------- ----------- --------- ---------------- Euronext 104 39.07 EUR 12:35:15 Dublin 202104231169409 ------------- --------- ----------- --------- ---------------- Euronext 111 39.07 EUR 12:35:15 Dublin 202104231169921 ------------- --------- ----------- --------- ---------------- Euronext 157 39.09 EUR 12:37:26 Dublin 202104231179393 ------------- --------- ----------- --------- ---------------- Euronext 50 39.09 EUR 12:37:27 Dublin 202104231179649 ------------- --------- ----------- --------- ---------------- Euronext 50 39.09 EUR 12:37:27 Dublin 202104231179905 ------------- --------- ----------- --------- ---------------- Euronext 60 39.09 EUR 12:37:27 Dublin 202104231180161 ------------- --------- ----------- --------- ---------------- Euronext 41 39.09 EUR 12:37:27 Dublin 202104231180417 ------------- --------- ----------- --------- ---------------- Euronext
197 39.1 EUR 12:39:19 Dublin 202104231184769 ------------- --------- ----------- --------- ---------------- Euronext 61 39.1 EUR 12:39:19 Dublin 202104231185281 ------------- --------- ----------- --------- ---------------- Euronext 66 39.1 EUR 12:39:19 Dublin 202104231185537 ------------- --------- ----------- --------- ---------------- Euronext 143 39.09 EUR 12:40:25 Dublin 202104231187073 ------------- --------- ----------- --------- ---------------- Euronext 53 39.08 EUR 12:40:47 Dublin 202104231188865 ------------- --------- ----------- --------- ---------------- Euronext 50 39.08 EUR 12:40:47 Dublin 202104231189377 ------------- --------- ----------- --------- ---------------- Euronext 3 39.08 EUR 12:40:47 Dublin 202104231189633 ------------- --------- ----------- --------- ---------------- Euronext 53 39.07 EUR 12:41:22 Dublin 202104231190657 ------------- --------- ----------- --------- ---------------- Euronext 96 39.06 EUR 12:42:29 Dublin 202104231191425 ------------- --------- ----------- --------- ---------------- Euronext 248 39.06 EUR 12:43:36 Dublin 202104231192705 ------------- --------- ----------- --------- ---------------- Euronext 50 39.06 EUR 12:43:36 Dublin 202104231192961 ------------- --------- ----------- --------- ---------------- Euronext 3 39.06 EUR 12:43:36 Dublin 202104231193217 ------------- --------- ----------- --------- ---------------- Euronext 198 39.05 EUR 12:45:02 Dublin 202104231197057 ------------- --------- ----------- --------- ---------------- Euronext 50 39.05 EUR 12:45:02 Dublin 202104231197825 ------------- --------- ----------- --------- ---------------- Euronext 13 39.05 EUR 12:45:02 Dublin 202104231198081 ------------- --------- ----------- --------- ---------------- Euronext 53 39.04 EUR 12:45:31 Dublin 202104231198849 ------------- --------- ----------- --------- ---------------- Euronext 52 39.02 EUR 12:45:53 Dublin 202104231199105 ------------- --------- ----------- --------- ---------------- Euronext 79 39.04 EUR 12:47:36 Dublin 202104231203201 ------------- --------- ----------- --------- ---------------- Euronext 74 39.04 EUR 12:47:36 Dublin 202104231203457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.04 EUR 12:47:36 Dublin 202104231204481 ------------- --------- ----------- --------- ---------------- Euronext 57 39.04 EUR 12:47:36 Dublin 202104231204737 ------------- --------- ----------- --------- ---------------- Euronext 53 39.04 EUR 12:50:51 Dublin 202104231207553 ------------- --------- ----------- --------- ---------------- Euronext 107 39.04 EUR 12:51:02 Dublin 202104231207809 ------------- --------- ----------- --------- ---------------- Euronext 59 39.03 EUR 12:51:29 Dublin 202104231209857 ------------- --------- ----------- --------- ---------------- Euronext 50 39.04 EUR 12:51:51 Dublin 202104231213953 ------------- --------- ----------- --------- ---------------- Euronext 125 39.04 EUR 12:52:28 Dublin 202104231214209 ------------- --------- ----------- --------- ---------------- Euronext 56 39.04 EUR 12:53:25 Dublin 202104231216001 ------------- --------- ----------- --------- ---------------- Euronext 125 39.04 EUR 12:53:43 Dublin 202104231216513 ------------- --------- ----------- --------- ---------------- Euronext 125 39.04 EUR 12:54:08 Dublin 202104231217281 ------------- --------- ----------- --------- ---------------- Euronext 5 39.04 EUR 12:54:08 Dublin 202104231217537 ------------- --------- ----------- --------- ---------------- Euronext 83 39.04 EUR 12:54:10 Dublin 202104231217793 ------------- --------- ----------- --------- ---------------- Euronext 2 39.04 EUR 12:54:10 Dublin 202104231218049 ------------- --------- ----------- --------- ---------------- Euronext 90 39.04 EUR 12:55:18 Dublin 202104231218305 ------------- --------- ----------- --------- ---------------- Euronext 109 39.04 EUR 12:55:18 Dublin 202104231218561 ------------- --------- ----------- --------- ---------------- Euronext 19 39.04 EUR 12:55:28 Dublin 202104231221889 ------------- --------- ----------- --------- ---------------- Euronext 16 39.04 EUR 12:55:29 Dublin 202104231222145 ------------- --------- ----------- --------- ---------------- Euronext 76 39.04 EUR 12:55:29 Dublin 202104231222401 ------------- --------- ----------- --------- ---------------- Euronext 70 39.04 EUR 12:55:55 Dublin 202104231222913 ------------- --------- ----------- --------- ---------------- Euronext 55 39.04 EUR 12:56:16 Dublin 202104231223169 ------------- --------- ----------- --------- ---------------- Euronext 49 39.04 EUR 12:56:16 Dublin 202104231223425 ------------- --------- ----------- --------- ---------------- Euronext 1 39.04 EUR 12:56:17 Dublin 202104231223681 ------------- --------- ----------- --------- ---------------- Euronext 80 39.04 EUR 12:56:17 Dublin 202104231223937 ------------- --------- ----------- --------- ---------------- Euronext 4 39.04 EUR 12:56:17 Dublin 202104231224193 ------------- --------- ----------- --------- ---------------- Euronext 139 39.04 EUR 12:57:23 Dublin 202104231227521 ------------- --------- ----------- --------- ---------------- Euronext 57 39.04 EUR 12:57:23 Dublin 202104231227777 ------------- --------- ----------- --------- ---------------- Euronext
42 39.04 EUR 12:57:23 Dublin 202104231229057 ------------- --------- ----------- --------- ---------------- Euronext 50 39.04 EUR 12:57:23 Dublin 202104231229313 ------------- --------- ----------- --------- ---------------- Euronext 48 39.04 EUR 12:57:23 Dublin 202104231229569 ------------- --------- ----------- --------- ---------------- Euronext 100 39.01 EUR 12:57:49 Dublin 202104231233153 ------------- --------- ----------- --------- ---------------- Euronext 54 39.01 EUR 12:58:01 Dublin 202104231238273 ------------- --------- ----------- --------- ---------------- Euronext 125 39.01 EUR 13:00:44 Dublin 202104231245697 ------------- --------- ----------- --------- ---------------- Euronext 61 39.01 EUR 13:00:44 Dublin 202104231245953 ------------- --------- ----------- --------- ---------------- Euronext 50 39.01 EUR 13:00:44 Dublin 202104231246209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.01 EUR 13:00:44 Dublin 202104231246465 ------------- --------- ----------- --------- ---------------- Euronext 135 39.01 EUR 13:00:44 Dublin 202104231246721 ------------- --------- ----------- --------- ---------------- Euronext 133 39.01 EUR 13:00:44 Dublin 202104231246977 ------------- --------- ----------- --------- ---------------- Euronext 14 39.01 EUR 13:00:45 Dublin 202104231247233 ------------- --------- ----------- --------- ---------------- Euronext 116 39.01 EUR 13:00:45 Dublin 202104231247489 ------------- --------- ----------- --------- ---------------- Euronext 100 39 EUR 13:01:53 Dublin 202104231250561 ------------- --------- ----------- --------- ---------------- Euronext 178 38.99 EUR 13:03:36 Dublin 202104231255937 ------------- --------- ----------- --------- ---------------- Euronext 41 38.99 EUR 13:03:36 Dublin 202104231256961 ------------- --------- ----------- --------- ---------------- Euronext 50 38.99 EUR 13:03:36 Dublin 202104231257217 ------------- --------- ----------- --------- ---------------- Euronext 26 38.99 EUR 13:03:36 Dublin 202104231257473 ------------- --------- ----------- --------- ---------------- Euronext 51 38.98 EUR 13:03:58 Dublin 202104231259777 ------------- --------- ----------- --------- ---------------- Euronext 52 38.97 EUR 13:04:06 Dublin 202104231261825 ------------- --------- ----------- --------- ---------------- Euronext 100 38.97 EUR 13:04:39 Dublin 202104231265409 ------------- --------- ----------- --------- ---------------- Euronext 105 38.97 EUR 13:05:27 Dublin 202104231270017 ------------- --------- ----------- --------- ---------------- Euronext 104 38.94 EUR 13:06:04 Dublin 202104231272577 ------------- --------- ----------- --------- ---------------- Euronext 116 38.93 EUR 13:06:54 Dublin 202104231274625 ------------- --------- ----------- --------- ---------------- Euronext 61 38.96 EUR 13:07:20 Dublin 202104231285889 ------------- --------- ----------- --------- ---------------- Euronext 13 38.96 EUR 13:07:20 Dublin 202104231286145 ------------- --------- ----------- --------- ---------------- Euronext 52 38.93 EUR 13:07:53 Dublin 202104231286657 ------------- --------- ----------- --------- ---------------- Euronext 52 38.92 EUR 13:08:08 Dublin 202104231289473 ------------- --------- ----------- --------- ---------------- Euronext 141 38.93 EUR 13:09:38 Dublin 202104231295873 ------------- --------- ----------- --------- ---------------- Euronext 50 38.93 EUR 13:09:38 Dublin 202104231296129 ------------- --------- ----------- --------- ---------------- Euronext 54 38.93 EUR 13:09:38 Dublin 202104231296897 ------------- --------- ----------- --------- ---------------- Euronext 52 38.91 EUR 13:10:07 Dublin 202104231298945 ------------- --------- ----------- --------- ---------------- Euronext 97 38.9 EUR 13:11:01 Dublin 202104231302529 ------------- --------- ----------- --------- ---------------- Euronext 26 38.91 EUR 13:12:08 Dublin 202104231309697 ------------- --------- ----------- --------- ---------------- Euronext 13 38.91 EUR 13:12:08 Dublin 202104231309953 ------------- --------- ----------- --------- ---------------- Euronext 273 38.9 EUR 13:12:34 Dublin 202104231310465 ------------- --------- ----------- --------- ---------------- Euronext 184 38.89 EUR 13:14:59 Dublin 202104231321473 ------------- --------- ----------- --------- ---------------- Euronext 50 38.89 EUR 13:14:59 Dublin 202104231322241 ------------- --------- ----------- --------- ---------------- Euronext 125 38.89 EUR 13:14:59 Dublin 202104231322497 ------------- --------- ----------- --------- ---------------- Euronext 42 38.89 EUR 13:14:59 Dublin 202104231322753 ------------- --------- ----------- --------- ---------------- Euronext 83 38.92 EUR 13:15:19 Dublin 202104231333761 ------------- --------- ----------- --------- ---------------- Euronext 115 38.9 EUR 13:16:07 Dublin 202104231336833 ------------- --------- ----------- --------- ---------------- Euronext 105 38.91 EUR 13:16:32 Dublin 202104231342209 ------------- --------- ----------- --------- ---------------- Euronext 60 38.91 EUR 13:17:16 Dublin 202104231346561 ------------- --------- ----------- --------- ---------------- Euronext 54 38.9 EUR 13:17:42 Dublin 202104231350145 ------------- --------- ----------- --------- ---------------- Euronext
979 38.9 EUR 13:18:23 Dublin 202104231350913 ------------- --------- ----------- --------- ---------------- Euronext 1021 38.9 EUR 13:18:23 Dublin 202104231351169 ------------- --------- ----------- --------- ---------------- Euronext 51 38.9 EUR 13:18:34 Dublin 202104231355265 ------------- --------- ----------- --------- ---------------- Euronext 51 38.9 EUR 13:18:36 Dublin 202104231355521 ------------- --------- ----------- --------- ---------------- Euronext 69 38.9 EUR 13:18:36 Dublin 202104231355777 ------------- --------- ----------- --------- ---------------- Euronext 98 38.9 EUR 13:18:36 Dublin 202104231356033 ------------- --------- ----------- --------- ---------------- Euronext 50 38.85 EUR 13:18:47 Dublin 202104231367809 ------------- --------- ----------- --------- ---------------- Euronext 46 38.85 EUR 13:18:47 Dublin 202104231368065 ------------- --------- ----------- --------- ---------------- Euronext 64 38.89 EUR 13:20:06 Dublin 202104231389313 ------------- --------- ----------- --------- ---------------- Euronext 55 38.88 EUR 13:20:09 Dublin 202104231391873 ------------- --------- ----------- --------- ---------------- Euronext 53 38.87 EUR 13:20:21 Dublin 202104231392897 ------------- --------- ----------- --------- ---------------- Euronext 54 38.87 EUR 13:20:37 Dublin 202104231393409 ------------- --------- ----------- --------- ---------------- Euronext 102 38.87 EUR 13:20:38 Dublin 202104231394177 ------------- --------- ----------- --------- ---------------- Euronext 1 38.87 EUR 13:20:44 Dublin 202104231394433 ------------- --------- ----------- --------- ---------------- Euronext 25 38.87 EUR 13:20:44 Dublin 202104231394945 ------------- --------- ----------- --------- ---------------- Euronext 52 38.85 EUR 13:21:15 Dublin 202104231398785 ------------- --------- ----------- --------- ---------------- Euronext 51 38.84 EUR 13:21:30 Dublin 202104231400577 ------------- --------- ----------- --------- ---------------- Euronext 98 38.84 EUR 13:21:31 Dublin 202104231401089 ------------- --------- ----------- --------- ---------------- Euronext 52 38.83 EUR 13:21:51 Dublin 202104231401601 ------------- --------- ----------- --------- ---------------- Euronext 125 38.84 EUR 13:21:55 Dublin 202104231404161 ------------- --------- ----------- --------- ---------------- Euronext 125 38.84 EUR 13:21:57 Dublin 202104231404417 ------------- --------- ----------- --------- ---------------- Euronext 88 38.84 EUR 13:22:01 Dublin 202104231404673 ------------- --------- ----------- --------- ---------------- Euronext 88 38.84 EUR 13:22:02 Dublin 202104231404929 ------------- --------- ----------- --------- ---------------- Euronext 123 38.83 EUR 13:22:08 Dublin 202104231405185 ------------- --------- ----------- --------- ---------------- Euronext 43 38.83 EUR 13:22:08 Dublin 202104231405441 ------------- --------- ----------- --------- ---------------- Euronext 607 38.83 EUR 13:22:08 Dublin 202104231405697 ------------- --------- ----------- --------- ---------------- Euronext 125 38.83 EUR 13:22:08 Dublin 202104231405953 ------------- --------- ----------- --------- ---------------- Euronext 500 38.83 EUR 13:22:08 Dublin 202104231406209 ------------- --------- ----------- --------- ---------------- Euronext 602 38.83 EUR 13:22:08 Dublin 202104231406465 ------------- --------- ----------- --------- ---------------- Euronext 51 38.82 EUR 13:22:17 Dublin 202104231412353 ------------- --------- ----------- --------- ---------------- Euronext 90 38.88 EUR 13:24:15 Dublin 202104231425665 ------------- --------- ----------- --------- ---------------- Euronext 99 38.88 EUR 13:24:25 Dublin 202104231425921 ------------- --------- ----------- --------- ---------------- Euronext 91 38.88 EUR 13:24:47 Dublin 202104231426177 ------------- --------- ----------- --------- ---------------- Euronext 66 38.87 EUR 13:25:02 Dublin 202104231428225 ------------- --------- ----------- --------- ---------------- Euronext 23 38.87 EUR 13:25:02 Dublin 202104231428481 ------------- --------- ----------- --------- ---------------- Euronext 155 38.87 EUR 13:25:02 Dublin 202104231428737 ------------- --------- ----------- --------- ---------------- Euronext 274 38.87 EUR 13:25:10 Dublin 202104231430017 ------------- --------- ----------- --------- ---------------- Euronext 84 38.85 EUR 13:25:28 Dublin 202104231434113 ------------- --------- ----------- --------- ---------------- Euronext 148 38.97 EUR 13:30:18 Dublin 202104231439489 ------------- --------- ----------- --------- ---------------- Euronext 125 38.98 EUR 13:30:39 Dublin 202104231440513 ------------- --------- ----------- --------- ---------------- Euronext 105 38.97 EUR 13:31:22 Dublin 202104231442561 ------------- --------- ----------- --------- ---------------- Euronext 50 38.97 EUR 13:31:23 Dublin 202104231442817 ------------- --------- ----------- --------- ---------------- Euronext 17 38.97 EUR 13:31:23 Dublin 202104231443073 ------------- --------- ----------- --------- ---------------- Euronext 198 38.95 EUR 13:32:01 Dublin 202104231444353 ------------- --------- ----------- --------- ---------------- Euronext 113 38.95 EUR 13:32:01 Dublin 202104231444865 ------------- --------- ----------- --------- ---------------- Euronext
82 38.95 EUR 13:32:26 Dublin 202104231446401 ------------- --------- ----------- --------- ---------------- Euronext 99 38.95 EUR 13:32:26 Dublin 202104231448193 ------------- --------- ----------- --------- ---------------- Euronext 53 38.95 EUR 13:32:35 Dublin 202104231450241 ------------- --------- ----------- --------- ---------------- Euronext 60 38.95 EUR 13:33:47 Dublin 202104231452545 ------------- --------- ----------- --------- ---------------- Euronext 144 38.95 EUR 13:33:47 Dublin 202104231452801 ------------- --------- ----------- --------- ---------------- Euronext 61 38.95 EUR 13:33:47 Dublin 202104231453057 ------------- --------- ----------- --------- ---------------- Euronext 111 38.95 EUR 13:33:47 Dublin 202104231453313 ------------- --------- ----------- --------- ---------------- Euronext 50 38.95 EUR 13:33:47 Dublin 202104231453569 ------------- --------- ----------- --------- ---------------- Euronext 11 38.95 EUR 13:33:47 Dublin 202104231453825 ------------- --------- ----------- --------- ---------------- Euronext 100 38.95 EUR 13:33:47 Dublin 202104231454081 ------------- --------- ----------- --------- ---------------- Euronext 144 38.94 EUR 13:34:41 Dublin 202104231454849 ------------- --------- ----------- --------- ---------------- Euronext 224 38.94 EUR 13:34:41 Dublin 202104231455617 ------------- --------- ----------- --------- ---------------- Euronext 22 38.94 EUR 13:34:41 Dublin 202104231455873 ------------- --------- ----------- --------- ---------------- Euronext 49 38.94 EUR 13:34:41 Dublin 202104231456129 ------------- --------- ----------- --------- ---------------- Euronext 53 38.92 EUR 13:34:51 Dublin 202104231457153 ------------- --------- ----------- --------- ---------------- Euronext 52 38.92 EUR 13:35:00 Dublin 202104231458689 ------------- --------- ----------- --------- ---------------- Euronext 237 38.92 EUR 13:36:03 Dublin 202104231462529 ------------- --------- ----------- --------- ---------------- Euronext 259 38.92 EUR 13:36:31 Dublin 202104231464577 ------------- --------- ----------- --------- ---------------- Euronext 1 38.94 EUR 13:37:12 Dublin 202104231470209 ------------- --------- ----------- --------- ---------------- Euronext 173 38.95 EUR 13:38:06 Dublin 202104231471489 ------------- --------- ----------- --------- ---------------- Euronext 39 38.95 EUR 13:38:06 Dublin 202104231471745 ------------- --------- ----------- --------- ---------------- Euronext 42 38.97 EUR 13:38:54 Dublin 202104231474305 ------------- --------- ----------- --------- ---------------- Euronext 182 38.97 EUR 13:38:54 Dublin 202104231474561 ------------- --------- ----------- --------- ---------------- Euronext 50 38.97 EUR 13:38:54 Dublin 202104231474817 ------------- --------- ----------- --------- ---------------- Euronext 61 38.97 EUR 13:38:54 Dublin 202104231475073 ------------- --------- ----------- --------- ---------------- Euronext 127 38.97 EUR 13:39:01 Dublin 202104231475329 ------------- --------- ----------- --------- ---------------- Euronext 10 38.96 EUR 13:41:04 Dublin 202104231476609 ------------- --------- ----------- --------- ---------------- Euronext 312 38.96 EUR 13:41:04 Dublin 202104231476865 ------------- --------- ----------- --------- ---------------- Euronext 50 38.96 EUR 13:41:04 Dublin 202104231477889 ------------- --------- ----------- --------- ---------------- Euronext 61 38.96 EUR 13:41:04 Dublin 202104231478145 ------------- --------- ----------- --------- ---------------- Euronext 50 38.96 EUR 13:41:04 Dublin 202104231478401 ------------- --------- ----------- --------- ---------------- Euronext 24 38.96 EUR 13:41:04 Dublin 202104231478657 ------------- --------- ----------- --------- ---------------- Euronext 182 38.95 EUR 13:41:57 Dublin 202104231479425 ------------- --------- ----------- --------- ---------------- Euronext 61 38.95 EUR 13:41:57 Dublin 202104231480449 ------------- --------- ----------- --------- ---------------- Euronext 6 38.95 EUR 13:41:57 Dublin 202104231480705 ------------- --------- ----------- --------- ---------------- Euronext 344 38.94 EUR 13:43:59 Dublin 202104231485313 ------------- --------- ----------- --------- ---------------- Euronext 119 38.94 EUR 13:44:03 Dublin 202104231486337 ------------- --------- ----------- --------- ---------------- Euronext 182 38.93 EUR 13:44:40 Dublin 202104231487873 ------------- --------- ----------- --------- ---------------- Euronext 51 38.93 EUR 13:44:53 Dublin 202104231490177 ------------- --------- ----------- --------- ---------------- Euronext 349 38.91 EUR 13:46:45 Dublin 202104231493249 ------------- --------- ----------- --------- ---------------- Euronext 4 38.91 EUR 13:46:49 Dublin 202104231494529 ------------- --------- ----------- --------- ---------------- Euronext 118 38.91 EUR 13:46:52 Dublin 202104231494785 ------------- --------- ----------- --------- ---------------- Euronext 32 38.9 EUR 13:47:23 Dublin 202104231495297 ------------- --------- ----------- --------- ---------------- Euronext 125 38.9 EUR 13:49:08 Dublin 202104231497857 ------------- --------- ----------- --------- ---------------- Euronext 252 38.9 EUR 13:49:08 Dublin 202104231498113 ------------- --------- ----------- --------- ---------------- Euronext
125 38.9 EUR 13:49:08 Dublin 202104231499137 ------------- --------- ----------- --------- ---------------- Euronext 50 38.9 EUR 13:49:08 Dublin 202104231499393 ------------- --------- ----------- --------- ---------------- Euronext 50 38.9 EUR 13:49:08 Dublin 202104231499649 ------------- --------- ----------- --------- ---------------- Euronext 61 38.9 EUR 13:49:08 Dublin 202104231499905 ------------- --------- ----------- --------- ---------------- Euronext 46 38.9 EUR 13:49:08 Dublin 202104231500161 ------------- --------- ----------- --------- ---------------- Euronext 262 38.91 EUR 13:50:56 Dublin 202104231505537 ------------- --------- ----------- --------- ---------------- Euronext 239 38.91 EUR 13:50:56 Dublin 202104231505793 ------------- --------- ----------- --------- ---------------- Euronext 51 38.91 EUR 13:50:56 Dublin 202104231506305 ------------- --------- ----------- --------- ---------------- Euronext 358 38.89 EUR 13:52:33 Dublin 202104231507329 ------------- --------- ----------- --------- ---------------- Euronext 50 38.89 EUR 13:52:33 Dublin 202104231507841 ------------- --------- ----------- --------- ---------------- Euronext 5 38.89 EUR 13:52:33 Dublin 202104231508097 ------------- --------- ----------- --------- ---------------- Euronext 98 38.87 EUR 13:52:58 Dublin 202104231509889 ------------- --------- ----------- --------- ---------------- Euronext 1 38.92 EUR 13:54:54 Dublin 202104231517825 ------------- --------- ----------- --------- ---------------- Euronext 69 38.9 EUR 13:55:34 Dublin 202104231519873 ------------- --------- ----------- --------- ---------------- Euronext 100 38.9 EUR 13:55:34 Dublin 202104231520129 ------------- --------- ----------- --------- ---------------- Euronext 1 38.91 EUR 13:57:25 Dublin 202104231521921 ------------- --------- ----------- --------- ---------------- Euronext 28 38.91 EUR 13:57:25 Dublin 202104231522177 ------------- --------- ----------- --------- ---------------- Euronext 151 38.9 EUR 13:57:31 Dublin 202104231523457 ------------- --------- ----------- --------- ---------------- Euronext 198 38.9 EUR 13:57:31 Dublin 202104231523713 ------------- --------- ----------- --------- ---------------- Euronext 125 38.9 EUR 13:57:31 Dublin 202104231524225 ------------- --------- ----------- --------- ---------------- Euronext 50 38.9 EUR 13:57:31 Dublin 202104231524481 ------------- --------- ----------- --------- ---------------- Euronext 50 38.9 EUR 13:57:31 Dublin 202104231524737 ------------- --------- ----------- --------- ---------------- Euronext 61 38.9 EUR 13:57:31 Dublin 202104231524993 ------------- --------- ----------- --------- ---------------- Euronext 50 38.9 EUR 13:57:31 Dublin 202104231525249 ------------- --------- ----------- --------- ---------------- Euronext 90 38.9 EUR 13:57:31 Dublin 202104231525505 ------------- --------- ----------- --------- ---------------- Euronext 74 38.9 EUR 13:57:31 Dublin 202104231525761 ------------- --------- ----------- --------- ---------------- Euronext 125 38.9 EUR 13:57:32 Dublin 202104231526017 ------------- --------- ----------- --------- ---------------- Euronext 89 38.89 EUR 13:57:59 Dublin 202104231529857 ------------- --------- ----------- --------- ---------------- Euronext 159 38.89 EUR 13:59:03 Dublin 202104231532673 ------------- --------- ----------- --------- ---------------- Euronext 50 38.89 EUR 13:59:03 Dublin 202104231532929 ------------- --------- ----------- --------- ---------------- Euronext 50 38.89 EUR 13:59:03 Dublin 202104231533185 ------------- --------- ----------- --------- ---------------- Euronext 24 38.89 EUR 13:59:03 Dublin 202104231533441 ------------- --------- ----------- --------- ---------------- Euronext 106 38.86 EUR 13:59:42 Dublin 202104231535233 ------------- --------- ----------- --------- ---------------- Euronext 180 38.87 EUR 14:00:03 Dublin 202104231537025 ------------- --------- ----------- --------- ---------------- Euronext 356 38.9 EUR 14:01:01 Dublin 202104231541889 ------------- --------- ----------- --------- ---------------- Euronext 82 38.89 EUR 14:01:01 Dublin 202104231542657 ------------- --------- ----------- --------- ---------------- Euronext 202 38.86 EUR 14:01:50 Dublin 202104231545217 ------------- --------- ----------- --------- ---------------- Euronext 229 38.85 EUR 14:02:18 Dublin 202104231545985 ------------- --------- ----------- --------- ---------------- Euronext 112 38.85 EUR 14:02:18 Dublin 202104231546241 ------------- --------- ----------- --------- ---------------- Euronext 39 38.85 EUR 14:02:18 Dublin 202104231546497 ------------- --------- ----------- --------- ---------------- Euronext 24 38.87 EUR 14:03:42 Dublin 202104231551105 ------------- --------- ----------- --------- ---------------- Euronext 50 38.87 EUR 14:04:33 Dublin 202104231551617 ------------- --------- ----------- --------- ---------------- Euronext 85 38.87 EUR 14:04:33 Dublin 202104231551873 ------------- --------- ----------- --------- ---------------- Euronext 150 38.87 EUR 14:04:33 Dublin 202104231552129 ------------- --------- ----------- --------- ---------------- Euronext 50 38.87 EUR 14:04:33 Dublin 202104231552897 ------------- --------- ----------- --------- ---------------- Euronext
284 38.87 EUR 14:04:33 Dublin 202104231553153 ------------- --------- ----------- --------- ---------------- Euronext 64 38.87 EUR 14:04:33 Dublin 202104231553409 ------------- --------- ----------- --------- ---------------- Euronext 106 38.87 EUR 14:04:33 Dublin 202104231553665 ------------- --------- ----------- --------- ---------------- Euronext 26 38.87 EUR 14:04:33 Dublin 202104231553921 ------------- --------- ----------- --------- ---------------- Euronext 98 38.89 EUR 14:06:25 Dublin 202104231556737 ------------- --------- ----------- --------- ---------------- Euronext 98 38.89 EUR 14:06:28 Dublin 202104231556993 ------------- --------- ----------- --------- ---------------- Euronext 86 38.91 EUR 14:06:51 Dublin 202104231559553 ------------- --------- ----------- --------- ---------------- Euronext 1 38.91 EUR 14:06:51 Dublin 202104231559809 ------------- --------- ----------- --------- ---------------- Euronext 83 38.91 EUR 14:06:54 Dublin 202104231560065 ------------- --------- ----------- --------- ---------------- Euronext 22 38.91 EUR 14:06:54 Dublin 202104231560321 ------------- --------- ----------- --------- ---------------- Euronext 434 38.9 EUR 14:06:54 Dublin 202104231561857 ------------- --------- ----------- --------- ---------------- Euronext 14 38.9 EUR 14:06:55 Dublin 202104231564673 ------------- --------- ----------- --------- ---------------- Euronext 152 38.88 EUR 14:07:06 Dublin 202104231564929 ------------- --------- ----------- --------- ---------------- Euronext 50 38.88 EUR 14:07:06 Dublin 202104231565185 ------------- --------- ----------- --------- ---------------- Euronext 31 38.88 EUR 14:07:06 Dublin 202104231565441 ------------- --------- ----------- --------- ---------------- Euronext 194 38.87 EUR 14:07:40 Dublin 202104231565953 ------------- --------- ----------- --------- ---------------- Euronext 53 38.87 EUR 14:07:41 Dublin 202104231566209 ------------- --------- ----------- --------- ---------------- Euronext 101 38.85 EUR 14:08:00 Dublin 202104231566977 ------------- --------- ----------- --------- ---------------- Euronext 200 38.85 EUR 14:09:22 Dublin 202104231570049 ------------- --------- ----------- --------- ---------------- Euronext 50 38.85 EUR 14:09:22 Dublin 202104231571329 ------------- --------- ----------- --------- ---------------- Euronext 100 38.85 EUR 14:09:22 Dublin 202104231571585 ------------- --------- ----------- --------- ---------------- Euronext 87 38.85 EUR 14:09:22 Dublin 202104231571841 ------------- --------- ----------- --------- ---------------- Euronext 38 38.85 EUR 14:09:22 Dublin 202104231572097 ------------- --------- ----------- --------- ---------------- Euronext 72 38.85 EUR 14:09:22 Dublin 202104231572353 ------------- --------- ----------- --------- ---------------- Euronext 27 38.85 EUR 14:09:22 Dublin 202104231572609 ------------- --------- ----------- --------- ---------------- Euronext 228 38.86 EUR 14:10:16 Dublin 202104231576449 ------------- --------- ----------- --------- ---------------- Euronext 86 38.86 EUR 14:10:16 Dublin 202104231576705 ------------- --------- ----------- --------- ---------------- Euronext 194 38.9 EUR 14:12:49 Dublin 202104231584641 ------------- --------- ----------- --------- ---------------- Euronext 86 38.9 EUR 14:12:49 Dublin 202104231586177 ------------- --------- ----------- --------- ---------------- Euronext 50 38.9 EUR 14:12:49 Dublin 202104231586433 ------------- --------- ----------- --------- ---------------- Euronext 125 38.9 EUR 14:12:49 Dublin 202104231586689 ------------- --------- ----------- --------- ---------------- Euronext 33 38.9 EUR 14:12:49 Dublin 202104231586945 ------------- --------- ----------- --------- ---------------- Euronext 14 38.91 EUR 14:13:23 Dublin 202104231591553 ------------- --------- ----------- --------- ---------------- Euronext 100 38.91 EUR 14:13:23 Dublin 202104231591809 ------------- --------- ----------- --------- ---------------- Euronext 149 38.91 EUR 14:13:23 Dublin 202104231592065 ------------- --------- ----------- --------- ---------------- Euronext 60 38.91 EUR 14:13:44 Dublin 202104231593089 ------------- --------- ----------- --------- ---------------- Euronext 85 38.91 EUR 14:13:49 Dublin 202104231593345 ------------- --------- ----------- --------- ---------------- Euronext 14 38.91 EUR 14:13:49 Dublin 202104231593601 ------------- --------- ----------- --------- ---------------- Euronext 97 38.91 EUR 14:14:39 Dublin 202104231596673 ------------- --------- ----------- --------- ---------------- Euronext 52 38.9 EUR 14:14:41 Dublin 202104231597441 ------------- --------- ----------- --------- ---------------- Euronext 107 38.88 EUR 14:15:14 Dublin 202104231598465 ------------- --------- ----------- --------- ---------------- Euronext 240 38.87 EUR 14:16:33 Dublin 202104231599745 ------------- --------- ----------- --------- ---------------- Euronext 26 38.87 EUR 14:16:33 Dublin 202104231600001 ------------- --------- ----------- --------- ---------------- Euronext 99 38.87 EUR 14:16:33 Dublin 202104231600513 ------------- --------- ----------- --------- ---------------- Euronext 91 38.87 EUR 14:16:33 Dublin 202104231600769 ------------- --------- ----------- --------- ---------------- Euronext
126 38.89 EUR 14:17:06 Dublin 202104231606913 ------------- --------- ----------- --------- ---------------- Euronext 13 38.89 EUR 14:17:06 Dublin 202104231611521 ------------- --------- ----------- --------- ---------------- Euronext 61 38.89 EUR 14:17:06 Dublin 202104231611777 ------------- --------- ----------- --------- ---------------- Euronext 252 38.9 EUR 14:19:02 Dublin 202104231616129 ------------- --------- ----------- --------- ---------------- Euronext 125 38.9 EUR 14:19:02 Dublin 202104231616641 ------------- --------- ----------- --------- ---------------- Euronext 85 38.9 EUR 14:19:02 Dublin 202104231616897 ------------- --------- ----------- --------- ---------------- Euronext 50 38.9 EUR 14:19:02 Dublin 202104231617153 ------------- --------- ----------- --------- ---------------- Euronext 88 38.9 EUR 14:19:02 Dublin 202104231617409 ------------- --------- ----------- --------- ---------------- Euronext 62 38.9 EUR 14:19:02 Dublin 202104231617665 ------------- --------- ----------- --------- ---------------- Euronext 105 38.9 EUR 14:19:21 Dublin 202104231618945 ------------- --------- ----------- --------- ---------------- Euronext 111 38.9 EUR 14:19:53 Dublin 202104231623297 ------------- --------- ----------- --------- ---------------- Euronext 67 38.89 EUR 14:19:53 Dublin 202104231624577 ------------- --------- ----------- --------- ---------------- Euronext 108 38.88 EUR 14:20:14 Dublin 202104231626113 ------------- --------- ----------- --------- ---------------- Euronext 270 38.9 EUR 14:21:28 Dublin 202104231633793 ------------- --------- ----------- --------- ---------------- Euronext 95 38.9 EUR 14:21:28 Dublin 202104231634305 ------------- --------- ----------- --------- ---------------- Euronext 53 38.89 EUR 14:21:37 Dublin 202104231635585 ------------- --------- ----------- --------- ---------------- Euronext 96 38.88 EUR 14:22:06 Dublin 202104231637633 ------------- --------- ----------- --------- ---------------- Euronext 38 38.88 EUR 14:22:06 Dublin 202104231638657 ------------- --------- ----------- --------- ---------------- Euronext 94 38.88 EUR 14:22:17 Dublin 202104231640705 ------------- --------- ----------- --------- ---------------- Euronext 1 38.88 EUR 14:24:56 Dublin 202104231650177 ------------- --------- ----------- --------- ---------------- Euronext 334 38.88 EUR 14:24:56 Dublin 202104231650433 ------------- --------- ----------- --------- ---------------- Euronext 269 38.88 EUR 14:24:56 Dublin 202104231650689 ------------- --------- ----------- --------- ---------------- Euronext 166 38.88 EUR 14:24:56 Dublin 202104231650945 ------------- --------- ----------- --------- ---------------- Euronext 23 38.88 EUR 14:24:56 Dublin 202104231651201 ------------- --------- ----------- --------- ---------------- Euronext 352 38.87 EUR 14:27:28 Dublin 202104231655041 ------------- --------- ----------- --------- ---------------- Euronext 278 38.89 EUR 14:29:13 Dublin 202104231666561 ------------- --------- ----------- --------- ---------------- Euronext 125 38.89 EUR 14:29:19 Dublin 202104231667329 ------------- --------- ----------- --------- ---------------- Euronext 96 38.89 EUR 14:29:19 Dublin 202104231667585 ------------- --------- ----------- --------- ---------------- Euronext 152 38.89 EUR 14:29:19 Dublin 202104231667841 ------------- --------- ----------- --------- ---------------- Euronext 296 38.89 EUR 14:29:19 Dublin 202104231668353 ------------- --------- ----------- --------- ---------------- Euronext 138 38.92 EUR 14:30:02 Dublin 202104231679105 ------------- --------- ----------- --------- ---------------- Euronext 90 38.92 EUR 14:30:03 Dublin 202104231679873 ------------- --------- ----------- --------- ---------------- Euronext 40 38.98 EUR 14:30:08 Dublin 202104231693697 ------------- --------- ----------- --------- ---------------- Euronext 38 38.98 EUR 14:30:08 Dublin 202104231693953 ------------- --------- ----------- --------- ---------------- Euronext 23 38.96 EUR 14:30:12 Dublin 202104231694465 ------------- --------- ----------- --------- ---------------- Euronext 30 38.96 EUR 14:30:12 Dublin 202104231694721 ------------- --------- ----------- --------- ---------------- Euronext 141 38.96 EUR 14:30:29 Dublin 202104231698049 ------------- --------- ----------- --------- ---------------- Euronext 95 38.96 EUR 14:30:29 Dublin 202104231698305 ------------- --------- ----------- --------- ---------------- Euronext 52 38.93 EUR 14:30:36 Dublin 202104231702913 ------------- --------- ----------- --------- ---------------- Euronext 206 38.92 EUR 14:31:17 Dublin 202104231704961 ------------- --------- ----------- --------- ---------------- Euronext 85 38.92 EUR 14:31:17 Dublin 202104231705473 ------------- --------- ----------- --------- ---------------- Euronext 50 38.92 EUR 14:31:17 Dublin 202104231705729 ------------- --------- ----------- --------- ---------------- Euronext 100 38.92 EUR 14:31:17 Dublin 202104231705985 ------------- --------- ----------- --------- ---------------- Euronext 81 38.92 EUR 14:31:17 Dublin 202104231706241 ------------- --------- ----------- --------- ---------------- Euronext 3 38.93 EUR 14:31:49 Dublin 202104231710849 ------------- --------- ----------- --------- ---------------- Euronext
23 38.93 EUR 14:31:50 Dublin 202104231711361 ------------- --------- ----------- --------- ---------------- Euronext 285 38.92 EUR 14:32:09 Dublin 202104231712897 ------------- --------- ----------- --------- ---------------- Euronext 400 38.92 EUR 14:32:09 Dublin 202104231714177 ------------- --------- ----------- --------- ---------------- Euronext 52 38.9 EUR 14:32:11 Dublin 202104231714433 ------------- --------- ----------- --------- ---------------- Euronext 105 38.9 EUR 14:32:20 Dublin 202104231717761 ------------- --------- ----------- --------- ---------------- Euronext 327 38.89 EUR 14:33:04 Dublin 202104231718785 ------------- --------- ----------- --------- ---------------- Euronext 53 38.89 EUR 14:33:04 Dublin 202104231719041 ------------- --------- ----------- --------- ---------------- Euronext 25 38.89 EUR 14:33:04 Dublin 202104231719553 ------------- --------- ----------- --------- ---------------- Euronext 125 38.89 EUR 14:33:04 Dublin 202104231719809 ------------- --------- ----------- --------- ---------------- Euronext 47 38.89 EUR 14:33:04 Dublin 202104231720065 ------------- --------- ----------- --------- ---------------- Euronext 63 38.9 EUR 14:33:44 Dublin 202104231725441 ------------- --------- ----------- --------- ---------------- Euronext 106 38.9 EUR 14:33:45 Dublin 202104231725697 ------------- --------- ----------- --------- ---------------- Euronext 31 38.91 EUR 14:34:03 Dublin 202104231727745 ------------- --------- ----------- --------- ---------------- Euronext 379 38.92 EUR 14:34:14 Dublin 202104231728769 ------------- --------- ----------- --------- ---------------- Euronext 85 38.92 EUR 14:34:14 Dublin 202104231729281 ------------- --------- ----------- --------- ---------------- Euronext 100 38.92 EUR 14:34:14 Dublin 202104231729537 ------------- --------- ----------- --------- ---------------- Euronext 50 38.92 EUR 14:34:14 Dublin 202104231729793 ------------- --------- ----------- --------- ---------------- Euronext 77 38.92 EUR 14:34:14 Dublin 202104231730049 ------------- --------- ----------- --------- ---------------- Euronext 137 38.98 EUR 14:34:48 Dublin 202104231735425 ------------- --------- ----------- --------- ---------------- Euronext 50 38.98 EUR 14:34:48 Dublin 202104231738497 ------------- --------- ----------- --------- ---------------- Euronext 85 38.98 EUR 14:34:48 Dublin 202104231738753 ------------- --------- ----------- --------- ---------------- Euronext 28 38.98 EUR 14:34:48 Dublin 202104231739009 ------------- --------- ----------- --------- ---------------- Euronext 72 38.98 EUR 14:34:48 Dublin 202104231739265 ------------- --------- ----------- --------- ---------------- Euronext 65 38.98 EUR 14:34:48 Dublin 202104231739521 ------------- --------- ----------- --------- ---------------- Euronext 60 38.98 EUR 14:34:49 Dublin 202104231739777 ------------- --------- ----------- --------- ---------------- Euronext 2 38.98 EUR 14:34:49 Dublin 202104231740033 ------------- --------- ----------- --------- ---------------- Euronext 38 38.97 EUR 14:34:55 Dublin 202104231742849 ------------- --------- ----------- --------- ---------------- Euronext 53 38.97 EUR 14:34:58 Dublin 202104231743361 ------------- --------- ----------- --------- ---------------- Euronext 98 38.96 EUR 14:35:07 Dublin 202104231743873 ------------- --------- ----------- --------- ---------------- Euronext 210 38.95 EUR 14:35:40 Dublin 202104231745665 ------------- --------- ----------- --------- ---------------- Euronext 82 38.95 EUR 14:35:41 Dublin 202104231745921 ------------- --------- ----------- --------- ---------------- Euronext 182 38.97 EUR 14:36:10 Dublin 202104231750529 ------------- --------- ----------- --------- ---------------- Euronext 58 38.97 EUR 14:36:27 Dublin 202104231752065 ------------- --------- ----------- --------- ---------------- Euronext 81 38.97 EUR 14:36:27 Dublin 202104231752321 ------------- --------- ----------- --------- ---------------- Euronext 244 38.96 EUR 14:37:03 Dublin 202104231759489 ------------- --------- ----------- --------- ---------------- Euronext 85 38.96 EUR 14:37:03 Dublin 202104231759745 ------------- --------- ----------- --------- ---------------- Euronext 50 38.96 EUR 14:37:03 Dublin 202104231760001 ------------- --------- ----------- --------- ---------------- Euronext 48 38.96 EUR 14:37:03 Dublin 202104231760257 ------------- --------- ----------- --------- ---------------- Euronext 54 38.95 EUR 14:37:07 Dublin 202104231761793 ------------- --------- ----------- --------- ---------------- Euronext 110 38.94 EUR 14:37:20 Dublin 202104231762561 ------------- --------- ----------- --------- ---------------- Euronext 109 38.95 EUR 14:37:35 Dublin 202104231764865 ------------- --------- ----------- --------- ---------------- Euronext 55 38.95 EUR 14:37:36 Dublin 202104231765121 ------------- --------- ----------- --------- ---------------- Euronext 100 38.94 EUR 14:37:44 Dublin 202104231766145 ------------- --------- ----------- --------- ---------------- Euronext 56 38.94 EUR 14:37:46 Dublin 202104231766657 ------------- --------- ----------- --------- ---------------- Euronext 209 38.92 EUR 14:38:26 Dublin 202104231769217 ------------- --------- ----------- --------- ---------------- Euronext
82 38.92 EUR 14:38:28 Dublin 202104231770241 ------------- --------- ----------- --------- ---------------- Euronext 74 38.95 EUR 14:38:38 Dublin 202104231777409 ------------- --------- ----------- --------- ---------------- Euronext 35 38.95 EUR 14:38:38 Dublin 202104231777665 ------------- --------- ----------- --------- ---------------- Euronext 124 38.97 EUR 14:39:07 Dublin 202104231783041 ------------- --------- ----------- --------- ---------------- Euronext 36 38.97 EUR 14:39:07 Dublin 202104231783297 ------------- --------- ----------- --------- ---------------- Euronext 123 38.97 EUR 14:39:07 Dublin 202104231784065 ------------- --------- ----------- --------- ---------------- Euronext 109 38.96 EUR 14:39:21 Dublin 202104231784577 ------------- --------- ----------- --------- ---------------- Euronext 41 38.96 EUR 14:39:43 Dublin 202104231787137 ------------- --------- ----------- --------- ---------------- Euronext 72 38.96 EUR 14:39:43 Dublin 202104231787393 ------------- --------- ----------- --------- ---------------- Euronext 88 38.96 EUR 14:39:43 Dublin 202104231787905 ------------- --------- ----------- --------- ---------------- Euronext 235 38.93 EUR 14:40:16 Dublin 202104231788161 ------------- --------- ----------- --------- ---------------- Euronext 50 38.93 EUR 14:40:16 Dublin 202104231789185 ------------- --------- ----------- --------- ---------------- Euronext 3 38.93 EUR 14:40:16 Dublin 202104231789441 ------------- --------- ----------- --------- ---------------- Euronext 106 38.92 EUR 14:40:26 Dublin 202104231790721 ------------- --------- ----------- --------- ---------------- Euronext 115 38.92 EUR 14:41:03 Dublin 202104231798145 ------------- --------- ----------- --------- ---------------- Euronext 113 38.92 EUR 14:41:03 Dublin 202104231798401 ------------- --------- ----------- --------- ---------------- Euronext 269 38.92 EUR 14:41:44 Dublin 202104231807873 ------------- --------- ----------- --------- ---------------- Euronext 125 38.92 EUR 14:41:44 Dublin 202104231808129 ------------- --------- ----------- --------- ---------------- Euronext 84 38.94 EUR 14:42:18 Dublin 202104231812993 ------------- --------- ----------- --------- ---------------- Euronext 125 38.94 EUR 14:42:18 Dublin 202104231813249 ------------- --------- ----------- --------- ---------------- Euronext 2 38.94 EUR 14:42:18 Dublin 202104231813505 ------------- --------- ----------- --------- ---------------- Euronext 92 38.94 EUR 14:42:18 Dublin 202104231814017 ------------- --------- ----------- --------- ---------------- Euronext 41 38.94 EUR 14:42:18 Dublin 202104231814273 ------------- --------- ----------- --------- ---------------- Euronext 6 38.94 EUR 14:42:38 Dublin 202104231814785 ------------- --------- ----------- --------- ---------------- Euronext 84 38.93 EUR 14:42:53 Dublin 202104231816321 ------------- --------- ----------- --------- ---------------- Euronext 255 38.92 EUR 14:43:03 Dublin 202104231817601 ------------- --------- ----------- --------- ---------------- Euronext 62 38.92 EUR 14:43:03 Dublin 202104231818369 ------------- --------- ----------- --------- ---------------- Euronext 242 38.91 EUR 14:43:44 Dublin 202104231822209 ------------- --------- ----------- --------- ---------------- Euronext 139 38.91 EUR 14:43:45 Dublin 202104231822721 ------------- --------- ----------- --------- ---------------- Euronext 207 38.9 EUR 14:44:29 Dublin 202104231827073 ------------- --------- ----------- --------- ---------------- Euronext 79 38.9 EUR 14:44:29 Dublin 202104231827585 ------------- --------- ----------- --------- ---------------- Euronext 37 38.9 EUR 14:44:29 Dublin 202104231827841 ------------- --------- ----------- --------- ---------------- Euronext 49 38.9 EUR 14:44:29 Dublin 202104231828097 ------------- --------- ----------- --------- ---------------- Euronext 94 38.91 EUR 14:45:12 Dublin 202104231836033 ------------- --------- ----------- --------- ---------------- Euronext 91 38.91 EUR 14:45:39 Dublin 202104231836545 ------------- --------- ----------- --------- ---------------- Euronext 129 38.91 EUR 14:45:39 Dublin 202104231836801 ------------- --------- ----------- --------- ---------------- Euronext 136 38.91 EUR 14:45:39 Dublin 202104231837057 ------------- --------- ----------- --------- ---------------- Euronext 125 38.91 EUR 14:45:39 Dublin 202104231837313 ------------- --------- ----------- --------- ---------------- Euronext 45 38.91 EUR 14:45:39 Dublin 202104231837569 ------------- --------- ----------- --------- ---------------- Euronext 132 38.89 EUR 14:45:58 Dublin 202104231839617 ------------- --------- ----------- --------- ---------------- Euronext 71 38.89 EUR 14:46:04 Dublin 202104231839873 ------------- --------- ----------- --------- ---------------- Euronext 54 38.89 EUR 14:46:04 Dublin 202104231840385 ------------- --------- ----------- --------- ---------------- Euronext 107 38.88 EUR 14:46:43 Dublin 202104231848065 ------------- --------- ----------- --------- ---------------- Euronext 185 38.88 EUR 14:46:43 Dublin 202104231848321 ------------- --------- ----------- --------- ---------------- Euronext 116 38.87 EUR 14:46:58 Dublin 202104231850113 ------------- --------- ----------- --------- ---------------- Euronext
70 38.87 EUR 14:46:59 Dublin 202104231853697 ------------- --------- ----------- --------- ---------------- Euronext 53 38.87 EUR 14:47:08 Dublin 202104231855233 ------------- --------- ----------- --------- ---------------- Euronext 106 38.87 EUR 14:47:22 Dublin 202104231856001 ------------- --------- ----------- --------- ---------------- Euronext 48 38.89 EUR 14:47:27 Dublin 202104231860609 ------------- --------- ----------- --------- ---------------- Euronext 192 38.89 EUR 14:47:46 Dublin 202104231861121 ------------- --------- ----------- --------- ---------------- Euronext 28 38.89 EUR 14:48:08 Dublin 202104231864961 ------------- --------- ----------- --------- ---------------- Euronext 74 38.89 EUR 14:48:08 Dublin 202104231865217 ------------- --------- ----------- --------- ---------------- Euronext 17 38.89 EUR 14:48:08 Dublin 202104231865473 ------------- --------- ----------- --------- ---------------- Euronext 219 38.93 EUR 14:49:05 Dublin 202104231875457 ------------- --------- ----------- --------- ---------------- Euronext 100 38.93 EUR 14:49:05 Dublin 202104231875713 ------------- --------- ----------- --------- ---------------- Euronext 189 38.92 EUR 14:49:22 Dublin 202104231876737 ------------- --------- ----------- --------- ---------------- Euronext 62 38.92 EUR 14:49:22 Dublin 202104231876993 ------------- --------- ----------- --------- ---------------- Euronext 187 38.92 EUR 14:49:29 Dublin 202104231877505 ------------- --------- ----------- --------- ---------------- Euronext 59 38.97 EUR 14:50:38 Dublin 202104231893633 ------------- --------- ----------- --------- ---------------- Euronext 207 38.97 EUR 14:50:38 Dublin 202104231893889 ------------- --------- ----------- --------- ---------------- Euronext 401 38.96 EUR 14:50:46 Dublin 202104231894657 ------------- --------- ----------- --------- ---------------- Euronext 50 38.96 EUR 14:50:46 Dublin 202104231894913 ------------- --------- ----------- --------- ---------------- Euronext 19 38.96 EUR 14:50:46 Dublin 202104231895169 ------------- --------- ----------- --------- ---------------- Euronext 24 38.95 EUR 14:50:56 Dublin 202104231895681 ------------- --------- ----------- --------- ---------------- Euronext 28 38.95 EUR 14:50:56 Dublin 202104231895937 ------------- --------- ----------- --------- ---------------- Euronext 113 38.93 EUR 14:51:08 Dublin 202104231897473 ------------- --------- ----------- --------- ---------------- Euronext 113 38.95 EUR 14:51:18 Dublin 202104231908737 ------------- --------- ----------- --------- ---------------- Euronext 52 38.94 EUR 14:51:27 Dublin 202104231911297 ------------- --------- ----------- --------- ---------------- Euronext 96 38.95 EUR 14:51:35 Dublin 202104231915393 ------------- --------- ----------- --------- ---------------- Euronext 182 38.93 EUR 14:51:56 Dublin 202104231917953 ------------- --------- ----------- --------- ---------------- Euronext 243 38.92 EUR 14:52:56 Dublin 202104231927425 ------------- --------- ----------- --------- ---------------- Euronext 125 38.92 EUR 14:52:56 Dublin 202104231929217 ------------- --------- ----------- --------- ---------------- Euronext 153 38.92 EUR 14:52:56 Dublin 202104231929473 ------------- --------- ----------- --------- ---------------- Euronext 54 38.96 EUR 14:53:55 Dublin 202104231939969 ------------- --------- ----------- --------- ---------------- Euronext 221 38.96 EUR 14:53:55 Dublin 202104231940225 ------------- --------- ----------- --------- ---------------- Euronext 257 38.96 EUR 14:54:32 Dublin 202104231944833 ------------- --------- ----------- --------- ---------------- Euronext 11 38.96 EUR 14:54:45 Dublin 202104231946881 ------------- --------- ----------- --------- ---------------- Euronext 290 38.96 EUR 14:54:45 Dublin 202104231947137 ------------- --------- ----------- --------- ---------------- Euronext 100 38.96 EUR 14:54:45 Dublin 202104231947649 ------------- --------- ----------- --------- ---------------- Euronext 13 38.96 EUR 14:54:46 Dublin 202104231947905 ------------- --------- ----------- --------- ---------------- Euronext 194 38.96 EUR 14:55:21 Dublin 202104231953793 ------------- --------- ----------- --------- ---------------- Euronext 100 38.96 EUR 14:55:21 Dublin 202104231954049 ------------- --------- ----------- --------- ---------------- Euronext 33 38.96 EUR 14:55:21 Dublin 202104231954305 ------------- --------- ----------- --------- ---------------- Euronext 108 38.95 EUR 14:55:31 Dublin 202104231955073 ------------- --------- ----------- --------- ---------------- Euronext 203 38.94 EUR 14:56:07 Dublin 202104231956353 ------------- --------- ----------- --------- ---------------- Euronext 103 39 EUR 14:56:26 Dublin 202104231973505 ------------- --------- ----------- --------- ---------------- Euronext 96 39 EUR 14:56:26 Dublin 202104231973761 ------------- --------- ----------- --------- ---------------- Euronext 125 39 EUR 14:56:26 Dublin 202104231974273 ------------- --------- ----------- --------- ---------------- Euronext 3 39 EUR 14:56:26 Dublin 202104231974529 ------------- --------- ----------- --------- ---------------- Euronext 61 39.03 EUR 14:56:50 Dublin 202104231982721 ------------- --------- ----------- --------- ---------------- Euronext
61 39.02 EUR 14:56:59 Dublin 202104231984001 ------------- --------- ----------- --------- ---------------- Euronext 51 39.01 EUR 14:57:01 Dublin 202104231986561 ------------- --------- ----------- --------- ---------------- Euronext 63 39 EUR 14:57:10 Dublin 202104231987585 ------------- --------- ----------- --------- ---------------- Euronext 61 39 EUR 14:57:10 Dublin 202104231988097 ------------- --------- ----------- --------- ---------------- Euronext 101 39 EUR 14:57:19 Dublin 202104231991937 ------------- --------- ----------- --------- ---------------- Euronext 101 38.99 EUR 14:57:30 Dublin 202104231992705 ------------- --------- ----------- --------- ---------------- Euronext 7 39 EUR 14:58:22 Dublin 202104231997825 ------------- --------- ----------- --------- ---------------- Euronext 23 39.01 EUR 14:59:13 Dublin 202104232001665 ------------- --------- ----------- --------- ---------------- Euronext 71 39.01 EUR 14:59:13 Dublin 202104232001921 ------------- --------- ----------- --------- ---------------- Euronext 169 39.01 EUR 14:59:13 Dublin 202104232002177 ------------- --------- ----------- --------- ---------------- Euronext 260 39.01 EUR 14:59:17 Dublin 202104232003201 ------------- --------- ----------- --------- ---------------- Euronext 125 39.01 EUR 14:59:17 Dublin 202104232003713 ------------- --------- ----------- --------- ---------------- Euronext 125 39.01 EUR 14:59:17 Dublin 202104232003969 ------------- --------- ----------- --------- ---------------- Euronext 122 39.01 EUR 14:59:17 Dublin 202104232004225 ------------- --------- ----------- --------- ---------------- Euronext 273 39.02 EUR 14:59:53 Dublin 202104232005505 ------------- --------- ----------- --------- ---------------- Euronext 268 39.02 EUR 14:59:53 Dublin 202104232005761 ------------- --------- ----------- --------- ---------------- Euronext 46 39.01 EUR 14:59:59 Dublin 202104232006529 ------------- --------- ----------- --------- ---------------- Euronext 107 39 EUR 15:00:14 Dublin 202104232007297 ------------- --------- ----------- --------- ---------------- Euronext 57 39 EUR 15:00:14 Dublin 202104232007809 ------------- --------- ----------- --------- ---------------- Euronext 164 38.99 EUR 15:01:19 Dublin 202104232008321 ------------- --------- ----------- --------- ---------------- Euronext 56 39.03 EUR 15:01:51 Dublin 202104232019329 ------------- --------- ----------- --------- ---------------- Euronext 46 39.02 EUR 15:01:51 Dublin 202104232019585 ------------- --------- ----------- --------- ---------------- Euronext 153 39.02 EUR 15:01:51 Dublin 202104232019841 ------------- --------- ----------- --------- ---------------- Euronext 29 39.02 EUR 15:02:13 Dublin 202104232023169 ------------- --------- ----------- --------- ---------------- Euronext 398 39.02 EUR 15:02:13 Dublin 202104232023425 ------------- --------- ----------- --------- ---------------- Euronext 283 39.01 EUR 15:02:39 Dublin 202104232024961 ------------- --------- ----------- --------- ---------------- Euronext 125 39.01 EUR 15:02:39 Dublin 202104232025217 ------------- --------- ----------- --------- ---------------- Euronext 100 39.01 EUR 15:02:39 Dublin 202104232025473 ------------- --------- ----------- --------- ---------------- Euronext 60 39.08 EUR 15:03:50 Dublin 202104232032897 ------------- --------- ----------- --------- ---------------- Euronext 2 39.08 EUR 15:03:51 Dublin 202104232033153 ------------- --------- ----------- --------- ---------------- Euronext 57 39.08 EUR 15:03:53 Dublin 202104232033409 ------------- --------- ----------- --------- ---------------- Euronext 273 39.07 EUR 15:04:01 Dublin 202104232034433 ------------- --------- ----------- --------- ---------------- Euronext 255 39.07 EUR 15:04:01 Dublin 202104232035201 ------------- --------- ----------- --------- ---------------- Euronext 47 39.06 EUR 15:04:29 Dublin 202104232035969 ------------- --------- ----------- --------- ---------------- Euronext 16 39.06 EUR 15:04:29 Dublin 202104232036225 ------------- --------- ----------- --------- ---------------- Euronext 207 39.06 EUR 15:04:29 Dublin 202104232036481 ------------- --------- ----------- --------- ---------------- Euronext 184 39.06 EUR 15:04:40 Dublin 202104232037249 ------------- --------- ----------- --------- ---------------- Euronext 105 39.06 EUR 15:04:40 Dublin 202104232038273 ------------- --------- ----------- --------- ---------------- Euronext 186 39.07 EUR 15:05:29 Dublin 202104232043649 ------------- --------- ----------- --------- ---------------- Euronext 85 39.07 EUR 15:05:29 Dublin 202104232043905 ------------- --------- ----------- --------- ---------------- Euronext 50 39.07 EUR 15:05:29 Dublin 202104232044161 ------------- --------- ----------- --------- ---------------- Euronext 100 39.07 EUR 15:05:29 Dublin 202104232044417 ------------- --------- ----------- --------- ---------------- Euronext 258 39.1 EUR 15:07:11 Dublin 202104232051585 ------------- --------- ----------- --------- ---------------- Euronext 245 39.09 EUR 15:07:26 Dublin 202104232052097 ------------- --------- ----------- --------- ---------------- Euronext 100 39.09 EUR 15:07:26 Dublin 202104232052353 ------------- --------- ----------- --------- ---------------- Euronext
46 39.1 EUR 15:08:58 Dublin 202104232061825 ------------- --------- ----------- --------- ---------------- Euronext 35 39.1 EUR 15:10:18 Dublin 202104232064641 ------------- --------- ----------- --------- ---------------- Euronext 307 39.1 EUR 15:10:18 Dublin 202104232064897 ------------- --------- ----------- --------- ---------------- Euronext 125 39.1 EUR 15:10:18 Dublin 202104232066177 ------------- --------- ----------- --------- ---------------- Euronext 100 39.1 EUR 15:10:18 Dublin 202104232066433 ------------- --------- ----------- --------- ---------------- Euronext 104 39.1 EUR 15:19:36 Dublin 202104232116865 ------------- --------- ----------- --------- ---------------- Euronext 30 39.19 EUR 15:26:22 Dublin 202104232154241 ------------- --------- ----------- --------- ---------------- Euronext 21 39.19 EUR 15:26:23 Dublin 202104232154497 ------------- --------- ----------- --------- ---------------- Euronext 1 39.19 EUR 15:26:38 Dublin 202104232154753 ------------- --------- ----------- --------- ---------------- Euronext 27 39.19 EUR 15:26:38 Dublin 202104232155009 ------------- --------- ----------- --------- ---------------- Euronext 52 39.19 EUR 15:26:53 Dublin 202104232155265 ------------- --------- ----------- --------- ---------------- Euronext 52 39.19 EUR 15:26:56 Dublin 202104232155521 ------------- --------- ----------- --------- ---------------- Euronext 24 39.19 EUR 15:26:56 Dublin 202104232155777 ------------- --------- ----------- --------- ---------------- Euronext 37 39.19 EUR 15:26:56 Dublin 202104232156033 ------------- --------- ----------- --------- ---------------- Euronext 218 39.18 EUR 15:27:09 Dublin 202104232157057 ------------- --------- ----------- --------- ---------------- Euronext 125 39.18 EUR 15:27:09 Dublin 202104232157313 ------------- --------- ----------- --------- ---------------- Euronext 35 39.18 EUR 15:27:09 Dublin 202104232157569 ------------- --------- ----------- --------- ---------------- Euronext 54 39.17 EUR 15:27:15 Dublin 202104232158593 ------------- --------- ----------- --------- ---------------- Euronext 74 39.2 EUR 15:27:43 Dublin 202104232160641 ------------- --------- ----------- --------- ---------------- Euronext 125 39.22 EUR 15:28:12 Dublin 202104232163969 ------------- --------- ----------- --------- ---------------- Euronext 30 39.22 EUR 15:28:12 Dublin 202104232164225 ------------- --------- ----------- --------- ---------------- Euronext 125 39.22 EUR 15:28:12 Dublin 202104232164993 ------------- --------- ----------- --------- ---------------- Euronext 90 39.22 EUR 15:28:12 Dublin 202104232165249 ------------- --------- ----------- --------- ---------------- Euronext 1 39.23 EUR 15:28:48 Dublin 202104232166785 ------------- --------- ----------- --------- ---------------- Euronext 85 39.23 EUR 15:28:55 Dublin 202104232167297 ------------- --------- ----------- --------- ---------------- Euronext 46 39.23 EUR 15:28:55 Dublin 202104232167553 ------------- --------- ----------- --------- ---------------- Euronext 327 39.22 EUR 15:29:12 Dublin 202104232168577 ------------- --------- ----------- --------- ---------------- Euronext 35 39.24 EUR 15:30:06 Dublin 202104232173441 ------------- --------- ----------- --------- ---------------- Euronext 405 39.24 EUR 15:30:06 Dublin 202104232173697 ------------- --------- ----------- --------- ---------------- Euronext 125 39.24 EUR 15:30:06 Dublin 202104232173953 ------------- --------- ----------- --------- ---------------- Euronext 149 39.25 EUR 15:30:35 Dublin 202104232177793 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 15:30:35 Dublin 202104232179329 ------------- --------- ----------- --------- ---------------- Euronext 100 39.25 EUR 15:30:35 Dublin 202104232179585 ------------- --------- ----------- --------- ---------------- Euronext 25 39.25 EUR 15:30:35 Dublin 202104232179841 ------------- --------- ----------- --------- ---------------- Euronext 55 39.24 EUR 15:30:42 Dublin 202104232180097 ------------- --------- ----------- --------- ---------------- Euronext 125 39.24 EUR 15:31:25 Dublin 202104232185473 ------------- --------- ----------- --------- ---------------- Euronext 54 39.24 EUR 15:31:25 Dublin 202104232185729 ------------- --------- ----------- --------- ---------------- Euronext 125 39.24 EUR 15:31:25 Dublin 202104232185985 ------------- --------- ----------- --------- ---------------- Euronext 55 39.24 EUR 15:31:25 Dublin 202104232186241 ------------- --------- ----------- --------- ---------------- Euronext 20 39.26 EUR 15:42:25 Dublin 202104232290945 ------------- --------- ----------- --------- ---------------- Euronext 32 39.26 EUR 15:42:25 Dublin 202104232291201 ------------- --------- ----------- --------- ---------------- Euronext 75 39.26 EUR 15:42:27 Dublin 202104232292225 ------------- --------- ----------- --------- ---------------- Euronext 14 39.26 EUR 15:42:39 Dublin 202104232292737 ------------- --------- ----------- --------- ---------------- Euronext 38 39.26 EUR 15:42:39 Dublin 202104232292993 ------------- --------- ----------- --------- ---------------- Euronext 47 39.26 EUR 15:42:48 Dublin 202104232293249 ------------- --------- ----------- --------- ---------------- Euronext
19 39.26 EUR 15:42:48 Dublin 202104232293505 ------------- --------- ----------- --------- ---------------- Euronext 55 39.26 EUR 15:42:50 Dublin 202104232293761 ------------- --------- ----------- --------- ---------------- Euronext 58 39.26 EUR 15:42:59 Dublin 202104232294017 ------------- --------- ----------- --------- ---------------- Euronext 68 39.26 EUR 15:43:02 Dublin 202104232294273 ------------- --------- ----------- --------- ---------------- Euronext 52 39.26 EUR 15:43:08 Dublin 202104232294529 ------------- --------- ----------- --------- ---------------- Euronext 78 39.26 EUR 15:43:49 Dublin 202104232297601 ------------- --------- ----------- --------- ---------------- Euronext 372 39.26 EUR 15:43:49 Dublin 202104232297857 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 15:43:49 Dublin 202104232298113 ------------- --------- ----------- --------- ---------------- Euronext 100 39.26 EUR 15:43:49 Dublin 202104232298369 ------------- --------- ----------- --------- ---------------- Euronext 125 39.26 EUR 15:43:49 Dublin 202104232298625 ------------- --------- ----------- --------- ---------------- Euronext 83 39.26 EUR 15:43:49 Dublin 202104232298881 ------------- --------- ----------- --------- ---------------- Euronext 171 39.25 EUR 15:44:32 Dublin 202104232300417 ------------- --------- ----------- --------- ---------------- Euronext 71 39.25 EUR 15:44:32 Dublin 202104232300673 ------------- --------- ----------- --------- ---------------- Euronext 252 39.25 EUR 15:44:39 Dublin 202104232301441 ------------- --------- ----------- --------- ---------------- Euronext 179 39.24 EUR 15:44:59 Dublin 202104232302977 ------------- --------- ----------- --------- ---------------- Euronext 73 39.24 EUR 15:44:59 Dublin 202104232304001 ------------- --------- ----------- --------- ---------------- Euronext 98 39.22 EUR 15:45:11 Dublin 202104232304769 ------------- --------- ----------- --------- ---------------- Euronext 206 39.24 EUR 15:45:45 Dublin 202104232311425 ------------- --------- ----------- --------- ---------------- Euronext 72 39.24 EUR 15:45:45 Dublin 202104232311681 ------------- --------- ----------- --------- ---------------- Euronext 52 39.23 EUR 15:45:51 Dublin 202104232312961 ------------- --------- ----------- --------- ---------------- Euronext 53 39.22 EUR 15:45:54 Dublin 202104232313729 ------------- --------- ----------- --------- ---------------- Euronext 18 39.23 EUR 15:46:33 Dublin 202104232315521 ------------- --------- ----------- --------- ---------------- Euronext 43 39.23 EUR 15:46:34 Dublin 202104232315777 ------------- --------- ----------- --------- ---------------- Euronext 125 39.25 EUR 15:47:08 Dublin 202104232319617 ------------- --------- ----------- --------- ---------------- Euronext 5 39.25 EUR 15:47:08 Dublin 202104232319873 ------------- --------- ----------- --------- ---------------- Euronext 52 39.25 EUR 15:47:13 Dublin 202104232320129 ------------- --------- ----------- --------- ---------------- Euronext 357 39.24 EUR 15:47:15 Dublin 202104232320641 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 15:47:15 Dublin 202104232322177 ------------- --------- ----------- --------- ---------------- Euronext 37 39.24 EUR 15:47:15 Dublin 202104232322433 ------------- --------- ----------- --------- ---------------- Euronext 52 39.23 EUR 15:47:21 Dublin 202104232322689 ------------- --------- ----------- --------- ---------------- Euronext 71 39.25 EUR 15:48:01 Dublin 202104232327809 ------------- --------- ----------- --------- ---------------- Euronext 19 39.25 EUR 15:48:02 Dublin 202104232328065 ------------- --------- ----------- --------- ---------------- Euronext 54 39.25 EUR 15:48:23 Dublin 202104232328321 ------------- --------- ----------- --------- ---------------- Euronext 60 39.25 EUR 15:48:27 Dublin 202104232328577 ------------- --------- ----------- --------- ---------------- Euronext 1 39.25 EUR 15:48:30 Dublin 202104232328833 ------------- --------- ----------- --------- ---------------- Euronext 55 39.25 EUR 15:48:30 Dublin 202104232329089 ------------- --------- ----------- --------- ---------------- Euronext 30 39.25 EUR 15:48:30 Dublin 202104232329345 ------------- --------- ----------- --------- ---------------- Euronext 275 39.24 EUR 15:48:38 Dublin 202104232330113 ------------- --------- ----------- --------- ---------------- Euronext 122 39.24 EUR 15:48:38 Dublin 202104232331649 ------------- --------- ----------- --------- ---------------- Euronext 95 39.23 EUR 15:48:55 Dublin 202104232333185 ------------- --------- ----------- --------- ---------------- Euronext 1 39.23 EUR 15:48:55 Dublin 202104232333441 ------------- --------- ----------- --------- ---------------- Euronext 183 39.22 EUR 15:49:14 Dublin 202104232334465 ------------- --------- ----------- --------- ---------------- Euronext 200 39.22 EUR 15:49:37 Dublin 202104232335233 ------------- --------- ----------- --------- ---------------- Euronext 76 39.25 EUR 15:50:32 Dublin 202104232343937 ------------- --------- ----------- --------- ---------------- Euronext 256 39.24 EUR 15:50:35 Dublin 202104232344705 ------------- --------- ----------- --------- ---------------- Euronext
153 39.24 EUR 15:50:35 Dublin 202104232346241 ------------- --------- ----------- --------- ---------------- Euronext 193 39.23 EUR 15:51:01 Dublin 202104232347265 ------------- --------- ----------- --------- ---------------- Euronext 41 39.24 EUR 15:51:48 Dublin 202104232356737 ------------- --------- ----------- --------- ---------------- Euronext 99 39.26 EUR 15:51:59 Dublin 202104232359809 ------------- --------- ----------- --------- ---------------- Euronext 53 39.26 EUR 15:52:06 Dublin 202104232360577 ------------- --------- ----------- --------- ---------------- Euronext 49 39.26 EUR 15:52:20 Dublin 202104232360833 ------------- --------- ----------- --------- ---------------- Euronext 46 39.26 EUR 15:52:27 Dublin 202104232361089 ------------- --------- ----------- --------- ---------------- Euronext 30 39.26 EUR 15:52:34 Dublin 202104232361345 ------------- --------- ----------- --------- ---------------- Euronext 26 39.26 EUR 15:52:34 Dublin 202104232361601 ------------- --------- ----------- --------- ---------------- Euronext 49 39.26 EUR 15:52:40 Dublin 202104232361857 ------------- --------- ----------- --------- ---------------- Euronext 296 39.25 EUR 15:52:42 Dublin 202104232362369 ------------- --------- ----------- --------- ---------------- Euronext 174 39.25 EUR 15:53:00 Dublin 202104232364417 ------------- --------- ----------- --------- ---------------- Euronext 100 39.25 EUR 15:53:00 Dublin 202104232364673 ------------- --------- ----------- --------- ---------------- Euronext 38 39.25 EUR 15:53:00 Dublin 202104232364929 ------------- --------- ----------- --------- ---------------- Euronext 62 39.26 EUR 15:54:01 Dublin 202104232369537 ------------- --------- ----------- --------- ---------------- Euronext 125 39.25 EUR 15:54:22 Dublin 202104232371329 ------------- --------- ----------- --------- ---------------- Euronext 75 39.25 EUR 15:54:22 Dublin 202104232371585 ------------- --------- ----------- --------- ---------------- Euronext 32 39.25 EUR 15:54:23 Dublin 202104232371841 ------------- --------- ----------- --------- ---------------- Euronext 40 39.25 EUR 15:54:23 Dublin 202104232372097 ------------- --------- ----------- --------- ---------------- Euronext 70 39.25 EUR 15:54:23 Dublin 202104232372353 ------------- --------- ----------- --------- ---------------- Euronext 66 39.26 EUR 15:55:05 Dublin 202104232376193 ------------- --------- ----------- --------- ---------------- Euronext 46 39.26 EUR 15:55:05 Dublin 202104232376449 ------------- --------- ----------- --------- ---------------- Euronext 125 39.26 EUR 15:55:16 Dublin 202104232377473 ------------- --------- ----------- --------- ---------------- Euronext 85 39.26 EUR 15:55:16 Dublin 202104232377729 ------------- --------- ----------- --------- ---------------- Euronext 24 39.26 EUR 15:55:16 Dublin 202104232377985 ------------- --------- ----------- --------- ---------------- Euronext 90 39.26 EUR 15:55:16 Dublin 202104232378241 ------------- --------- ----------- --------- ---------------- Euronext 3 39.26 EUR 15:55:16 Dublin 202104232378497 ------------- --------- ----------- --------- ---------------- Euronext 47 39.26 EUR 15:55:26 Dublin 202104232378753 ------------- --------- ----------- --------- ---------------- Euronext 56 39.26 EUR 15:55:27 Dublin 202104232379009 ------------- --------- ----------- --------- ---------------- Euronext 56 39.26 EUR 15:55:30 Dublin 202104232379777 ------------- --------- ----------- --------- ---------------- Euronext 51 39.26 EUR 15:55:33 Dublin 202104232380033 ------------- --------- ----------- --------- ---------------- Euronext 353 39.26 EUR 15:56:09 Dublin 202104232383105 ------------- --------- ----------- --------- ---------------- Euronext 114 39.26 EUR 15:56:09 Dublin 202104232384641 ------------- --------- ----------- --------- ---------------- Euronext 125 39.26 EUR 15:56:09 Dublin 202104232384897 ------------- --------- ----------- --------- ---------------- Euronext 29 39.26 EUR 15:56:09 Dublin 202104232385153 ------------- --------- ----------- --------- ---------------- Euronext 102 39.26 EUR 15:56:56 Dublin 202104232390529 ------------- --------- ----------- --------- ---------------- Euronext 8 39.26 EUR 15:56:57 Dublin 202104232390785 ------------- --------- ----------- --------- ---------------- Euronext 57 39.31 EUR 15:57:26 Dublin 202104232401281 ------------- --------- ----------- --------- ---------------- Euronext 110 39.31 EUR 15:57:26 Dublin 202104232401537 ------------- --------- ----------- --------- ---------------- Euronext 125 39.31 EUR 15:57:26 Dublin 202104232401793 ------------- --------- ----------- --------- ---------------- Euronext 42 39.31 EUR 15:57:26 Dublin 202104232402049 ------------- --------- ----------- --------- ---------------- Euronext 231 39.3 EUR 15:57:29 Dublin 202104232402817 ------------- --------- ----------- --------- ---------------- Euronext 100 39.3 EUR 15:57:29 Dublin 202104232403841 ------------- --------- ----------- --------- ---------------- Euronext 48 39.3 EUR 15:57:29 Dublin 202104232404097 ------------- --------- ----------- --------- ---------------- Euronext 229 39.3 EUR 15:57:56 Dublin 202104232411265 ------------- --------- ----------- --------- ---------------- Euronext
25 39.3 EUR 15:57:56 Dublin 202104232411521 ------------- --------- ----------- --------- ---------------- Euronext 59 39.3 EUR 15:57:56 Dublin 202104232411777 ------------- --------- ----------- --------- ---------------- Euronext 187 39.29 EUR 15:58:24 Dublin 202104232413057 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 15:58:24 Dublin 202104232413569 ------------- --------- ----------- --------- ---------------- Euronext 55 39.29 EUR 15:58:24 Dublin 202104232413825 ------------- --------- ----------- --------- ---------------- Euronext 74 39.32 EUR 15:59:02 Dublin 202104232421761 ------------- --------- ----------- --------- ---------------- Euronext 107 39.32 EUR 15:59:02 Dublin 202104232422017 ------------- --------- ----------- --------- ---------------- Euronext 183 39.31 EUR 15:59:03 Dublin 202104232423809 ------------- --------- ----------- --------- ---------------- Euronext 106 39.3 EUR 15:59:58 Dublin 202104232427393 ------------- --------- ----------- --------- ---------------- Euronext 46 39.3 EUR 15:59:58 Dublin 202104232427649 ------------- --------- ----------- --------- ---------------- Euronext 43 39.3 EUR 15:59:59 Dublin 202104232427905 ------------- --------- ----------- --------- ---------------- Euronext 5 39.31 EUR 16:00:24 Dublin 202104232432513 ------------- --------- ----------- --------- ---------------- Euronext 24 39.31 EUR 16:00:24 Dublin 202104232432769 ------------- --------- ----------- --------- ---------------- Euronext 168 39.31 EUR 16:00:37 Dublin 202104232433025 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 16:00:37 Dublin 202104232433793 ------------- --------- ----------- --------- ---------------- Euronext 84 39.31 EUR 16:00:37 Dublin 202104232434049 ------------- --------- ----------- --------- ---------------- Euronext 88 39.31 EUR 16:00:37 Dublin 202104232434305 ------------- --------- ----------- --------- ---------------- Euronext 12 39.31 EUR 16:00:38 Dublin 202104232434561 ------------- --------- ----------- --------- ---------------- Euronext 125 39.31 EUR 16:00:38 Dublin 202104232434817 ------------- --------- ----------- --------- ---------------- Euronext 85 39.31 EUR 16:00:38 Dublin 202104232435073 ------------- --------- ----------- --------- ---------------- Euronext 141 39.3 EUR 16:01:00 Dublin 202104232435585 ------------- --------- ----------- --------- ---------------- Euronext 84 39.3 EUR 16:01:00 Dublin 202104232435841 ------------- --------- ----------- --------- ---------------- Euronext 125 39.3 EUR 16:01:00 Dublin 202104232436097 ------------- --------- ----------- --------- ---------------- Euronext 15 39.3 EUR 16:01:00 Dublin 202104232436353 ------------- --------- ----------- --------- ---------------- Euronext 1 39.36 EUR 16:02:24 Dublin 202104232450177 ------------- --------- ----------- --------- ---------------- Euronext 125 39.37 EUR 16:02:25 Dublin 202104232451201 ------------- --------- ----------- --------- ---------------- Euronext 84 39.37 EUR 16:02:25 Dublin 202104232451457 ------------- --------- ----------- --------- ---------------- Euronext 100 39.37 EUR 16:02:25 Dublin 202104232451713 ------------- --------- ----------- --------- ---------------- Euronext 11 39.37 EUR 16:02:26 Dublin 202104232451969 ------------- --------- ----------- --------- ---------------- Euronext 114 39.37 EUR 16:02:26 Dublin 202104232452225 ------------- --------- ----------- --------- ---------------- Euronext 170 39.39 EUR 16:03:37 Dublin 202104232454785 ------------- --------- ----------- --------- ---------------- Euronext 53 39.42 EUR 16:06:27 Dublin 202104232467329 ------------- --------- ----------- --------- ---------------- Euronext 57 39.42 EUR 16:06:34 Dublin 202104232467585 ------------- --------- ----------- --------- ---------------- Euronext 89 39.42 EUR 16:06:52 Dublin 202104232469121 ------------- --------- ----------- --------- ---------------- Euronext 61 39.42 EUR 16:06:52 Dublin 202104232469377 ------------- --------- ----------- --------- ---------------- Euronext 125 39.43 EUR 16:07:28 Dublin 202104232473217 ------------- --------- ----------- --------- ---------------- Euronext 100 39.43 EUR 16:07:28 Dublin 202104232473473 ------------- --------- ----------- --------- ---------------- Euronext 89 39.43 EUR 16:07:28 Dublin 202104232473729 ------------- --------- ----------- --------- ---------------- Euronext 2 39.43 EUR 16:07:28 Dublin 202104232473985 ------------- --------- ----------- --------- ---------------- Euronext 212 39.42 EUR 16:07:44 Dublin 202104232475265 ------------- --------- ----------- --------- ---------------- Euronext 56 39.42 EUR 16:07:44 Dublin 202104232476033 ------------- --------- ----------- --------- ---------------- Euronext 127 39.42 EUR 16:08:07 Dublin 202104232477313 ------------- --------- ----------- --------- ---------------- Euronext 84 39.42 EUR 16:08:07 Dublin 202104232477569 ------------- --------- ----------- --------- ---------------- Euronext 54 39.41 EUR 16:08:16 Dublin 202104232478849 ------------- --------- ----------- --------- ---------------- Euronext 1 39.41 EUR 16:08:23 Dublin 202104232480897 ------------- --------- ----------- --------- ---------------- Euronext
23 39.41 EUR 16:08:23 Dublin 202104232481153 ------------- --------- ----------- --------- ---------------- Euronext 232 39.42 EUR 16:09:17 Dublin 202104232483201 ------------- --------- ----------- --------- ---------------- Euronext 198 39.42 EUR 16:09:17 Dublin 202104232483457 ------------- --------- ----------- --------- ---------------- Euronext 48 39.43 EUR 16:09:24 Dublin 202104232486529 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 16:09:30 Dublin 202104232486785 ------------- --------- ----------- --------- ---------------- Euronext 46 39.43 EUR 16:09:35 Dublin 202104232487041 ------------- --------- ----------- --------- ---------------- Euronext 3 39.43 EUR 16:09:35 Dublin 202104232487297 ------------- --------- ----------- --------- ---------------- Euronext 32 39.43 EUR 16:09:42 Dublin 202104232487553 ------------- --------- ----------- --------- ---------------- Euronext 24 39.43 EUR 16:09:42 Dublin 202104232487809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 16:09:48 Dublin 202104232488065 ------------- --------- ----------- --------- ---------------- Euronext 38 39.43 EUR 16:09:55 Dublin 202104232488321 ------------- --------- ----------- --------- ---------------- Euronext 19 39.43 EUR 16:09:55 Dublin 202104232488577 ------------- --------- ----------- --------- ---------------- Euronext 47 39.43 EUR 16:10:00 Dublin 202104232488833 ------------- --------- ----------- --------- ---------------- Euronext 164 39.44 EUR 16:10:30 Dublin 202104232492673 ------------- --------- ----------- --------- ---------------- Euronext 100 39.44 EUR 16:10:30 Dublin 202104232492929 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 16:10:30 Dublin 202104232493185 ------------- --------- ----------- --------- ---------------- Euronext 85 39.44 EUR 16:10:30 Dublin 202104232493441 ------------- --------- ----------- --------- ---------------- Euronext 10 39.44 EUR 16:10:30 Dublin 202104232493697 ------------- --------- ----------- --------- ---------------- Euronext 140 39.43 EUR 16:11:05 Dublin 202104232496257 ------------- --------- ----------- --------- ---------------- Euronext 223 39.43 EUR 16:11:05 Dublin 202104232496769 ------------- --------- ----------- --------- ---------------- Euronext 125 39.43 EUR 16:11:25 Dublin 202104232497025 ------------- --------- ----------- --------- ---------------- Euronext 100 39.43 EUR 16:11:25 Dublin 202104232497281 ------------- --------- ----------- --------- ---------------- Euronext 63 39.43 EUR 16:11:25 Dublin 202104232497537 ------------- --------- ----------- --------- ---------------- Euronext 127 39.43 EUR 16:11:36 Dublin 202104232498049 ------------- --------- ----------- --------- ---------------- Euronext 125 39.43 EUR 16:11:36 Dublin 202104232500865 ------------- --------- ----------- --------- ---------------- Euronext 85 39.43 EUR 16:11:36 Dublin 202104232501121 ------------- --------- ----------- --------- ---------------- Euronext 30 39.43 EUR 16:11:36 Dublin 202104232501377 ------------- --------- ----------- --------- ---------------- Euronext 36 39.45 EUR 16:12:15 Dublin 202104232505729 ------------- --------- ----------- --------- ---------------- Euronext 55 39.45 EUR 16:12:15 Dublin 202104232505985 ------------- --------- ----------- --------- ---------------- Euronext 89 39.45 EUR 16:12:15 Dublin 202104232506241 ------------- --------- ----------- --------- ---------------- Euronext 39 39.45 EUR 16:12:15 Dublin 202104232506497 ------------- --------- ----------- --------- ---------------- Euronext 46 39.45 EUR 16:12:40 Dublin 202104232506753 ------------- --------- ----------- --------- ---------------- Euronext 210 39.45 EUR 16:12:40 Dublin 202104232507009 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 16:12:40 Dublin 202104232508801 ------------- --------- ----------- --------- ---------------- Euronext 400 39.45 EUR 16:13:40 Dublin 202104232509569 ------------- --------- ----------- --------- ---------------- Euronext 482 39.45 EUR 16:13:40 Dublin 202104232509825 ------------- --------- ----------- --------- ---------------- Euronext 482 39.45 EUR 16:13:40 Dublin 202104232510081 ------------- --------- ----------- --------- ---------------- Euronext 482 39.45 EUR 16:13:40 Dublin 202104232510337 ------------- --------- ----------- --------- ---------------- Euronext 95 39.45 EUR 16:13:40 Dublin 202104232510593 ------------- --------- ----------- --------- ---------------- Euronext 89 39.45 EUR 16:13:40 Dublin 202104232510849 ------------- --------- ----------- --------- ---------------- Euronext 116 39.45 EUR 16:13:40 Dublin 202104232511105 ------------- --------- ----------- --------- ---------------- Euronext 108 39.45 EUR 16:13:41 Dublin 202104232511361 ------------- --------- ----------- --------- ---------------- Euronext 89 39.45 EUR 16:13:41 Dublin 202104232511617 ------------- --------- ----------- --------- ---------------- Euronext 127 39.45 EUR 16:13:41 Dublin 202104232511873 ------------- --------- ----------- --------- ---------------- Euronext 72 39.45 EUR 16:13:56 Dublin 202104232513409 ------------- --------- ----------- --------- ---------------- Euronext
64 39.45 EUR 16:13:59 Dublin 202104232513665 ------------- --------- ----------- --------- ---------------- Euronext 48 39.45 EUR 16:14:01 Dublin 202104232513921 ------------- --------- ----------- --------- ---------------- Euronext 63 39.45 EUR 16:14:04 Dublin 202104232514177 ------------- --------- ----------- --------- ---------------- Euronext 47 39.45 EUR 16:14:06 Dublin 202104232514433 ------------- --------- ----------- --------- ---------------- Euronext 59 39.45 EUR 16:14:09 Dublin 202104232514689 ------------- --------- ----------- --------- ---------------- Euronext 67 39.45 EUR 16:14:12 Dublin 202104232514945 ------------- --------- ----------- --------- ---------------- Euronext 53 39.45 EUR 16:14:14 Dublin 202104232515201 ------------- --------- ----------- --------- ---------------- Euronext 69 39.45 EUR 16:14:17 Dublin 202104232515457 ------------- --------- ----------- --------- ---------------- Euronext 69 39.45 EUR 16:14:20 Dublin 202104232515713 ------------- --------- ----------- --------- ---------------- Euronext 63 39.45 EUR 16:14:23 Dublin 202104232515969 ------------- --------- ----------- --------- ---------------- Euronext 48 39.45 EUR 16:14:25 Dublin 202104232516225 ------------- --------- ----------- --------- ---------------- Euronext 45 39.45 EUR 16:14:27 Dublin 202104232516481 ------------- --------- ----------- --------- ---------------- Euronext 70 39.45 EUR 16:14:30 Dublin 202104232516737 ------------- --------- ----------- --------- ---------------- Euronext 63 39.45 EUR 16:14:33 Dublin 202104232517249 ------------- --------- ----------- --------- ---------------- Euronext 48 39.45 EUR 16:14:35 Dublin 202104232518017 ------------- --------- ----------- --------- ---------------- Euronext 47 39.45 EUR 16:14:37 Dublin 202104232518273 ------------- --------- ----------- --------- ---------------- Euronext 49 39.45 EUR 16:14:39 Dublin 202104232518529 ------------- --------- ----------- --------- ---------------- Euronext 68 39.45 EUR 16:14:42 Dublin 202104232518785 ------------- --------- ----------- --------- ---------------- Euronext 45 39.45 EUR 16:14:44 Dublin 202104232519041 ------------- --------- ----------- --------- ---------------- Euronext 46 39.45 EUR 16:14:46 Dublin 202104232519297 ------------- --------- ----------- --------- ---------------- Euronext 69 39.45 EUR 16:14:49 Dublin 202104232519553 ------------- --------- ----------- --------- ---------------- Euronext 68 39.45 EUR 16:14:52 Dublin 202104232519809 ------------- --------- ----------- --------- ---------------- Euronext 67 39.45 EUR 16:14:55 Dublin 202104232520321 ------------- --------- ----------- --------- ---------------- Euronext 70 39.45 EUR 16:14:58 Dublin 202104232520577 ------------- --------- ----------- --------- ---------------- Euronext 119 39.45 EUR 16:15:38 Dublin 202104232537729 ------------- --------- ----------- --------- ---------------- Euronext 25 39.45 EUR 16:15:38 Dublin 202104232537985 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKNBBABKDBQB
(END) Dow Jones Newswires
April 26, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions