We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
66.00 | 1.03% | 6,444.00 | 6,446.00 | 6,448.00 | 6,464.00 | 6,354.00 | 6,370.00 | 626,700 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.62 | 44.62B |
TIDMCRH
RNS Number : 2214W
CRH PLC
22 April 2021
22(nd) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 73,400 --------------------------------- ---------------- Highest price paid per share: EUR39.85 --------------------------------- ---------------- Lowest price paid per share: EUR39.20 --------------------------------- ---------------- Volume weighted average price paid: EUR39.4170 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 9,866,423 of its ordinary shares in treasury which represents 1.241% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,273,915 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 39.417 73,400 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 56 39.34 EUR 08:00:31 Dublin 2021042116897 ------------- --------- ----------- --------- ---------------- Euronext 54 39.3 EUR 08:00:43 Dublin 2021042119457 ------------- --------- ----------- --------- ---------------- Euronext 70 39.37 EUR 08:02:15 Dublin 2021042123041 ------------- --------- ----------- --------- ---------------- Euronext 143 39.37 EUR 08:02:15 Dublin 2021042123809 ------------- --------- ----------- --------- ---------------- Euronext 143 39.37 EUR 08:02:15 Dublin 2021042124065 ------------- --------- ----------- --------- ---------------- Euronext 143 39.37 EUR 08:02:15 Dublin 2021042124321 ------------- --------- ----------- --------- ---------------- Euronext 63 39.41 EUR 08:03:23 Dublin 2021042127137 ------------- --------- ----------- --------- ---------------- Euronext 98 39.41 EUR 08:03:23 Dublin 2021042128161 ------------- --------- ----------- --------- ---------------- Euronext 98 39.41 EUR 08:03:23 Dublin 2021042128417 ------------- --------- ----------- --------- ---------------- Euronext 98 39.41 EUR 08:03:23 Dublin 2021042128673 ------------- --------- ----------- --------- ---------------- Euronext 145 39.4 EUR 08:03:52 Dublin 2021042129185 ------------- --------- ----------- --------- ---------------- Euronext 125 39.39 EUR 08:03:52 Dublin 2021042132769 ------------- --------- ----------- --------- ---------------- Euronext 65 39.4 EUR 08:03:52 Dublin 2021042133025 ------------- --------- ----------- --------- ---------------- Euronext 190 39.4 EUR 08:03:52 Dublin 2021042133281 ------------- --------- ----------- --------- ---------------- Euronext 181 39.49 EUR 08:05:08 Dublin 2021042136097 ------------- --------- ----------- --------- ---------------- Euronext 382 39.49 EUR 08:05:08 Dublin 2021042137889 ------------- --------- ----------- --------- ---------------- Euronext 102 39.49 EUR 08:05:08 Dublin 2021042138145 ------------- --------- ----------- --------- ---------------- Euronext 103 39.5 EUR 08:05:35 Dublin 2021042139425 ------------- --------- ----------- --------- ---------------- Euronext 125 39.5 EUR 08:05:35 Dublin 2021042139681 ------------- --------- ----------- --------- ---------------- Euronext 9 39.5 EUR 08:05:35 Dublin 2021042139937 ------------- --------- ----------- --------- ---------------- Euronext 91 39.45 EUR 08:06:05 Dublin 2021042141729 ------------- --------- ----------- --------- ---------------- Euronext 73 39.45 EUR 08:06:05 Dublin 2021042142753 ------------- --------- ----------- --------- ---------------- Euronext 125 39.45 EUR 08:06:07 Dublin 2021042143009 ------------- --------- ----------- --------- ---------------- Euronext 75 39.45 EUR 08:06:07 Dublin 2021042143265 ------------- --------- ----------- --------- ---------------- Euronext 31 39.45 EUR 08:06:32 Dublin 2021042146849 ------------- --------- ----------- --------- ---------------- Euronext 15 39.45 EUR 08:06:32 Dublin 2021042147105 ------------- --------- ----------- --------- ---------------- Euronext 99 39.45 EUR 08:06:33 Dublin 2021042147361 ------------- --------- ----------- --------- ---------------- Euronext 53 39.45 EUR 08:06:42 Dublin 2021042149153 ------------- --------- ----------- --------- ---------------- Euronext 94 39.45 EUR 08:06:45 Dublin 2021042149409 ------------- --------- ----------- --------- ---------------- Euronext 52 39.45 EUR 08:06:47 Dublin 2021042149665 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 08:07:39 Dublin 2021042156321 ------------- --------- ----------- --------- ----------------
Euronext 53 39.41 EUR 08:08:04 Dublin 2021042159649 ------------- --------- ----------- --------- ---------------- Euronext 81 39.41 EUR 08:08:04 Dublin 2021042159905 ------------- --------- ----------- --------- ---------------- Euronext 56 39.4 EUR 08:08:08 Dublin 2021042160417 ------------- --------- ----------- --------- ---------------- Euronext 53 39.4 EUR 08:08:15 Dublin 2021042160929 ------------- --------- ----------- --------- ---------------- Euronext 99 39.4 EUR 08:08:38 Dublin 2021042161441 ------------- --------- ----------- --------- ---------------- Euronext 73 39.4 EUR 08:08:45 Dublin 2021042161953 ------------- --------- ----------- --------- ---------------- Euronext 53 39.39 EUR 08:09:00 Dublin 2021042162977 ------------- --------- ----------- --------- ---------------- Euronext 55 39.39 EUR 08:09:00 Dublin 2021042163233 ------------- --------- ----------- --------- ---------------- Euronext 47 39.39 EUR 08:09:09 Dublin 2021042163745 ------------- --------- ----------- --------- ---------------- Euronext 70 39.38 EUR 08:09:19 Dublin 2021042164769 ------------- --------- ----------- --------- ---------------- Euronext 52 39.38 EUR 08:09:20 Dublin 2021042165025 ------------- --------- ----------- --------- ---------------- Euronext 125 39.36 EUR 08:09:49 Dublin 2021042165793 ------------- --------- ----------- --------- ---------------- Euronext 206 39.36 EUR 08:09:49 Dublin 2021042166049 ------------- --------- ----------- --------- ---------------- Euronext 72 39.36 EUR 08:10:06 Dublin 2021042166561 ------------- --------- ----------- --------- ---------------- Euronext 16 39.32 EUR 08:10:51 Dublin 2021042171425 ------------- --------- ----------- --------- ---------------- Euronext 8 39.35 EUR 08:11:02 Dublin 2021042172705 ------------- --------- ----------- --------- ---------------- Euronext 64 39.41 EUR 08:11:33 Dublin 2021042177057 ------------- --------- ----------- --------- ---------------- Euronext 11 39.41 EUR 08:11:33 Dublin 2021042177313 ------------- --------- ----------- --------- ---------------- Euronext 139 39.41 EUR 08:11:33 Dublin 2021042177569 ------------- --------- ----------- --------- ---------------- Euronext 107 39.41 EUR 08:12:04 Dublin 2021042178849 ------------- --------- ----------- --------- ---------------- Euronext 90 39.41 EUR 08:12:04 Dublin 2021042179361 ------------- --------- ----------- --------- ---------------- Euronext 98 39.43 EUR 08:12:50 Dublin 2021042181409 ------------- --------- ----------- --------- ---------------- Euronext 90 39.43 EUR 08:12:50 Dublin 2021042182177 ------------- --------- ----------- --------- ---------------- Euronext 40 39.46 EUR 08:13:28 Dublin 2021042182945 ------------- --------- ----------- --------- ---------------- Euronext 5 39.46 EUR 08:13:28 Dublin 2021042183201 ------------- --------- ----------- --------- ---------------- Euronext 51 39.46 EUR 08:13:28 Dublin 2021042183969 ------------- --------- ----------- --------- ---------------- Euronext 51 39.46 EUR 08:13:28 Dublin 2021042184225 ------------- --------- ----------- --------- ---------------- Euronext 81 39.48 EUR 08:14:06 Dublin 2021042186017 ------------- --------- ----------- --------- ---------------- Euronext 69 39.48 EUR 08:14:19 Dublin 2021042186273 ------------- --------- ----------- --------- ---------------- Euronext 54 39.55 EUR 08:16:01 Dublin 2021042188065 ------------- --------- ----------- --------- ---------------- Euronext 51 39.54 EUR 08:16:11 Dublin 2021042190625 ------------- --------- ----------- --------- ---------------- Euronext 50 39.51 EUR 08:16:22 Dublin 2021042195489 ------------- --------- ----------- --------- ---------------- Euronext 52 39.52 EUR 08:16:29 Dublin 2021042199073 ------------- --------- ----------- --------- ---------------- Euronext 120 39.52 EUR 08:17:17 Dublin 20210421101121 ------------- --------- ----------- --------- ---------------- Euronext 143 39.53 EUR 08:17:59 Dublin 20210421103425 ------------- --------- ----------- --------- ---------------- Euronext 96 39.52 EUR 08:18:04 Dublin 20210421104961 ------------- --------- ----------- --------- ---------------- Euronext 28 39.51 EUR 08:18:25 Dublin 20210421107521 ------------- --------- ----------- --------- ---------------- Euronext 61 39.51 EUR 08:18:25 Dublin 20210421107777 ------------- --------- ----------- --------- ---------------- Euronext 35 39.5 EUR 08:18:30 Dublin 20210421108289 ------------- --------- ----------- --------- ---------------- Euronext 51 39.49 EUR 08:18:43 Dublin 20210421109057 ------------- --------- ----------- --------- ---------------- Euronext 75 39.51 EUR 08:19:10 Dublin 20210421111873 ------------- --------- ----------- --------- ---------------- Euronext 73 39.51 EUR 08:19:10 Dublin 20210421112129 ------------- --------- ----------- --------- ---------------- Euronext 98 39.51 EUR 08:20:05 Dublin 20210421114177 ------------- --------- ----------- --------- ---------------- Euronext 100 39.51 EUR 08:20:20 Dublin 20210421116481 ------------- --------- ----------- --------- ---------------- Euronext 104 39.51 EUR 08:20:20 Dublin 20210421116737 ------------- --------- ----------- --------- ---------------- Euronext 52 39.51 EUR 08:20:31 Dublin 20210421117249
------------- --------- ----------- --------- ---------------- Euronext 81 39.52 EUR 08:21:07 Dublin 20210421119809 ------------- --------- ----------- --------- ---------------- Euronext 50 39.52 EUR 08:21:07 Dublin 20210421120065 ------------- --------- ----------- --------- ---------------- Euronext 84 39.52 EUR 08:21:07 Dublin 20210421120321 ------------- --------- ----------- --------- ---------------- Euronext 7 39.52 EUR 08:21:08 Dublin 20210421120577 ------------- --------- ----------- --------- ---------------- Euronext 77 39.5 EUR 08:21:35 Dublin 20210421123393 ------------- --------- ----------- --------- ---------------- Euronext 52 39.46 EUR 08:21:52 Dublin 20210421125441 ------------- --------- ----------- --------- ---------------- Euronext 27 39.46 EUR 08:21:59 Dublin 20210421127489 ------------- --------- ----------- --------- ---------------- Euronext 24 39.46 EUR 08:21:59 Dublin 20210421127745 ------------- --------- ----------- --------- ---------------- Euronext 53 39.46 EUR 08:22:06 Dublin 20210421129281 ------------- --------- ----------- --------- ---------------- Euronext 103 39.47 EUR 08:22:30 Dublin 20210421131329 ------------- --------- ----------- --------- ---------------- Euronext 114 39.5 EUR 08:23:56 Dublin 20210421138753 ------------- --------- ----------- --------- ---------------- Euronext 155 39.51 EUR 08:24:08 Dublin 20210421141569 ------------- --------- ----------- --------- ---------------- Euronext 108 39.51 EUR 08:24:24 Dublin 20210421142337 ------------- --------- ----------- --------- ---------------- Euronext 67 39.51 EUR 08:24:24 Dublin 20210421143105 ------------- --------- ----------- --------- ---------------- Euronext 70 39.51 EUR 08:24:24 Dublin 20210421143361 ------------- --------- ----------- --------- ---------------- Euronext 51 39.48 EUR 08:24:41 Dublin 20210421145409 ------------- --------- ----------- --------- ---------------- Euronext 50 39.46 EUR 08:24:55 Dublin 20210421145921 ------------- --------- ----------- --------- ---------------- Euronext 51 39.45 EUR 08:25:28 Dublin 20210421148225 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 08:25:39 Dublin 20210421150273 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 08:26:02 Dublin 20210421154625 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 08:26:40 Dublin 20210421157697 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 08:26:58 Dublin 20210421162305 ------------- --------- ----------- --------- ---------------- Euronext 177 39.37 EUR 08:28:09 Dublin 20210421168449 ------------- --------- ----------- --------- ---------------- Euronext 138 39.36 EUR 08:28:42 Dublin 20210421173057 ------------- --------- ----------- --------- ---------------- Euronext 130 39.38 EUR 08:29:44 Dublin 20210421178177 ------------- --------- ----------- --------- ---------------- Euronext 84 39.38 EUR 08:29:44 Dublin 20210421178433 ------------- --------- ----------- --------- ---------------- Euronext 48 39.38 EUR 08:29:44 Dublin 20210421178689 ------------- --------- ----------- --------- ---------------- Euronext 57 39.39 EUR 08:30:09 Dublin 20210421179969 ------------- --------- ----------- --------- ---------------- Euronext 111 39.38 EUR 08:30:26 Dublin 20210421182273 ------------- --------- ----------- --------- ---------------- Euronext 53 39.37 EUR 08:30:35 Dublin 20210421183041 ------------- --------- ----------- --------- ---------------- Euronext 14 39.36 EUR 08:30:47 Dublin 20210421185089 ------------- --------- ----------- --------- ---------------- Euronext 37 39.36 EUR 08:30:47 Dublin 20210421185345 ------------- --------- ----------- --------- ---------------- Euronext 52 39.35 EUR 08:31:00 Dublin 20210421186625 ------------- --------- ----------- --------- ---------------- Euronext 84 39.38 EUR 08:32:44 Dublin 20210421196353 ------------- --------- ----------- --------- ---------------- Euronext 125 39.38 EUR 08:32:46 Dublin 20210421196865 ------------- --------- ----------- --------- ---------------- Euronext 49 39.38 EUR 08:32:46 Dublin 20210421197121 ------------- --------- ----------- --------- ---------------- Euronext 50 39.37 EUR 08:32:46 Dublin 20210421199425 ------------- --------- ----------- --------- ---------------- Euronext 168 39.43 EUR 08:33:38 Dublin 20210421203265 ------------- --------- ----------- --------- ---------------- Euronext 241 39.43 EUR 08:33:38 Dublin 20210421204545 ------------- --------- ----------- --------- ---------------- Euronext 62 39.43 EUR 08:33:38 Dublin 20210421204801 ------------- --------- ----------- --------- ---------------- Euronext 41 39.41 EUR 08:33:49 Dublin 20210421208897 ------------- --------- ----------- --------- ---------------- Euronext 52 39.4 EUR 08:34:04 Dublin 20210421210177 ------------- --------- ----------- --------- ---------------- Euronext 52 39.4 EUR 08:34:16 Dublin 20210421211713 ------------- --------- ----------- --------- ---------------- Euronext 51 39.39 EUR 08:34:27 Dublin 20210421214529 ------------- --------- ----------- --------- ---------------- Euronext 171 39.39 EUR 08:35:11 Dublin 20210421218369 ------------- --------- ----------- --------- ----------------
Euronext 93 39.39 EUR 08:35:28 Dublin 20210421220673 ------------- --------- ----------- --------- ---------------- Euronext 45 39.45 EUR 08:36:49 Dublin 20210421229889 ------------- --------- ----------- --------- ---------------- Euronext 32 39.45 EUR 08:36:49 Dublin 20210421230145 ------------- --------- ----------- --------- ---------------- Euronext 6 39.45 EUR 08:36:49 Dublin 20210421236033 ------------- --------- ----------- --------- ---------------- Euronext 158 39.45 EUR 08:36:49 Dublin 20210421236289 ------------- --------- ----------- --------- ---------------- Euronext 2 39.45 EUR 08:36:50 Dublin 20210421237825 ------------- --------- ----------- --------- ---------------- Euronext 184 39.44 EUR 08:36:52 Dublin 20210421244737 ------------- --------- ----------- --------- ---------------- Euronext 88 39.47 EUR 08:37:08 Dublin 20210421250881 ------------- --------- ----------- --------- ---------------- Euronext 84 39.47 EUR 08:37:08 Dublin 20210421251137 ------------- --------- ----------- --------- ---------------- Euronext 60 39.43 EUR 08:46:23 Dublin 20210421287233 ------------- --------- ----------- --------- ---------------- Euronext 97 39.43 EUR 08:46:54 Dublin 20210421289793 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 08:46:54 Dublin 20210421292353 ------------- --------- ----------- --------- ---------------- Euronext 25 39.43 EUR 08:46:54 Dublin 20210421292609 ------------- --------- ----------- --------- ---------------- Euronext 143 39.42 EUR 08:47:31 Dublin 20210421294913 ------------- --------- ----------- --------- ---------------- Euronext 54 39.41 EUR 08:47:45 Dublin 20210421297217 ------------- --------- ----------- --------- ---------------- Euronext 54 39.41 EUR 08:47:58 Dublin 20210421302081 ------------- --------- ----------- --------- ---------------- Euronext 93 39.42 EUR 08:48:46 Dublin 20210421303361 ------------- --------- ----------- --------- ---------------- Euronext 53 39.42 EUR 08:48:46 Dublin 20210421303617 ------------- --------- ----------- --------- ---------------- Euronext 44 39.42 EUR 08:48:46 Dublin 20210421303873 ------------- --------- ----------- --------- ---------------- Euronext 34 39.42 EUR 08:48:46 Dublin 20210421306433 ------------- --------- ----------- --------- ---------------- Euronext 24 39.42 EUR 08:48:46 Dublin 20210421306689 ------------- --------- ----------- --------- ---------------- Euronext 53 39.41 EUR 08:49:04 Dublin 20210421308737 ------------- --------- ----------- --------- ---------------- Euronext 31 39.42 EUR 08:49:53 Dublin 20210421314881 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 08:49:53 Dublin 20210421315137 ------------- --------- ----------- --------- ---------------- Euronext 66 39.42 EUR 08:49:53 Dublin 20210421315393 ------------- --------- ----------- --------- ---------------- Euronext 22 39.43 EUR 08:50:27 Dublin 20210421321025 ------------- --------- ----------- --------- ---------------- Euronext 151 39.42 EUR 08:50:43 Dublin 20210421322817 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 08:50:43 Dublin 20210421323585 ------------- --------- ----------- --------- ---------------- Euronext 39 39.42 EUR 08:50:43 Dublin 20210421323841 ------------- --------- ----------- --------- ---------------- Euronext 53 39.4 EUR 08:51:00 Dublin 20210421327425 ------------- --------- ----------- --------- ---------------- Euronext 54 39.39 EUR 08:51:11 Dublin 20210421332033 ------------- --------- ----------- --------- ---------------- Euronext 52 39.42 EUR 08:52:16 Dublin 20210421334849 ------------- --------- ----------- --------- ---------------- Euronext 198 39.48 EUR 09:12:13 Dublin 20210421404737 ------------- --------- ----------- --------- ---------------- Euronext 73 39.48 EUR 09:12:13 Dublin 20210421404993 ------------- --------- ----------- --------- ---------------- Euronext 33 39.5 EUR 09:13:06 Dublin 20210421407297 ------------- --------- ----------- --------- ---------------- Euronext 243 39.5 EUR 09:13:28 Dublin 20210421408577 ------------- --------- ----------- --------- ---------------- Euronext 54 39.49 EUR 09:13:53 Dublin 20210421410113 ------------- --------- ----------- --------- ---------------- Euronext 132 39.49 EUR 09:14:28 Dublin 20210421411137 ------------- --------- ----------- --------- ---------------- Euronext 69 39.49 EUR 09:14:29 Dublin 20210421412417 ------------- --------- ----------- --------- ---------------- Euronext 248 39.5 EUR 09:22:33 Dublin 20210421447745 ------------- --------- ----------- --------- ---------------- Euronext 125 39.5 EUR 09:22:34 Dublin 20210421448001 ------------- --------- ----------- --------- ---------------- Euronext 180 39.5 EUR 09:22:52 Dublin 20210421449281 ------------- --------- ----------- --------- ---------------- Euronext 125 39.5 EUR 09:22:52 Dublin 20210421449537 ------------- --------- ----------- --------- ---------------- Euronext 20 39.5 EUR 09:22:52 Dublin 20210421449793 ------------- --------- ----------- --------- ---------------- Euronext 108 39.5 EUR 09:23:27 Dublin 20210421452609 ------------- --------- ----------- --------- ---------------- Euronext
51 39.49 EUR 09:23:34 Dublin 20210421454401 ------------- --------- ----------- --------- ---------------- Euronext 89 39.49 EUR 09:25:29 Dublin 20210421458497 ------------- --------- ----------- --------- ---------------- Euronext 107 39.49 EUR 09:25:29 Dublin 20210421458753 ------------- --------- ----------- --------- ---------------- Euronext 80 39.49 EUR 09:25:41 Dublin 20210421459009 ------------- --------- ----------- --------- ---------------- Euronext 234 39.48 EUR 09:26:08 Dublin 20210421460033 ------------- --------- ----------- --------- ---------------- Euronext 100 39.48 EUR 09:26:08 Dublin 20210421460545 ------------- --------- ----------- --------- ---------------- Euronext 38 39.48 EUR 09:26:08 Dublin 20210421460801 ------------- --------- ----------- --------- ---------------- Euronext 50 39.47 EUR 09:26:21 Dublin 20210421463105 ------------- --------- ----------- --------- ---------------- Euronext 91 39.49 EUR 09:26:57 Dublin 20210421469249 ------------- --------- ----------- --------- ---------------- Euronext 99 39.5 EUR 09:31:16 Dublin 20210421478209 ------------- --------- ----------- --------- ---------------- Euronext 195 39.5 EUR 09:32:13 Dublin 20210421480001 ------------- --------- ----------- --------- ---------------- Euronext 195 39.48 EUR 09:33:15 Dublin 20210421481537 ------------- --------- ----------- --------- ---------------- Euronext 47 39.48 EUR 09:33:15 Dublin 20210421482049 ------------- --------- ----------- --------- ---------------- Euronext 23 39.48 EUR 09:33:15 Dublin 20210421482305 ------------- --------- ----------- --------- ---------------- Euronext 200 39.47 EUR 09:34:18 Dublin 20210421486913 ------------- --------- ----------- --------- ---------------- Euronext 61 39.47 EUR 09:34:18 Dublin 20210421487681 ------------- --------- ----------- --------- ---------------- Euronext 60 39.47 EUR 09:35:48 Dublin 20210421488961 ------------- --------- ----------- --------- ---------------- Euronext 89 39.47 EUR 09:35:49 Dublin 20210421489217 ------------- --------- ----------- --------- ---------------- Euronext 125 39.47 EUR 09:36:01 Dublin 20210421491265 ------------- --------- ----------- --------- ---------------- Euronext 84 39.47 EUR 09:36:01 Dublin 20210421491521 ------------- --------- ----------- --------- ---------------- Euronext 76 39.47 EUR 09:36:06 Dublin 20210421491777 ------------- --------- ----------- --------- ---------------- Euronext 62 39.47 EUR 09:36:16 Dublin 20210421492033 ------------- --------- ----------- --------- ---------------- Euronext 52 39.46 EUR 09:36:28 Dublin 20210421493825 ------------- --------- ----------- --------- ---------------- Euronext 168 39.44 EUR 09:37:02 Dublin 20210421494849 ------------- --------- ----------- --------- ---------------- Euronext 52 39.42 EUR 09:37:21 Dublin 20210421496641 ------------- --------- ----------- --------- ---------------- Euronext 107 39.42 EUR 09:38:05 Dublin 20210421498177 ------------- --------- ----------- --------- ---------------- Euronext 241 39.4 EUR 09:38:58 Dublin 20210421499969 ------------- --------- ----------- --------- ---------------- Euronext 84 39.4 EUR 09:38:58 Dublin 20210421500481 ------------- --------- ----------- --------- ---------------- Euronext 26 39.4 EUR 09:38:58 Dublin 20210421500737 ------------- --------- ----------- --------- ---------------- Euronext 70 39.39 EUR 09:39:18 Dublin 20210421502273 ------------- --------- ----------- --------- ---------------- Euronext 168 39.38 EUR 09:40:18 Dublin 20210421504065 ------------- --------- ----------- --------- ---------------- Euronext 234 39.38 EUR 09:42:19 Dublin 20210421507137 ------------- --------- ----------- --------- ---------------- Euronext 77 39.38 EUR 09:42:19 Dublin 20210421508161 ------------- --------- ----------- --------- ---------------- Euronext 88 39.38 EUR 09:42:19 Dublin 20210421508417 ------------- --------- ----------- --------- ---------------- Euronext 51 39.38 EUR 09:42:35 Dublin 20210421511745 ------------- --------- ----------- --------- ---------------- Euronext 80 39.35 EUR 09:43:03 Dublin 20210421513281 ------------- --------- ----------- --------- ---------------- Euronext 23 39.38 EUR 09:44:18 Dublin 20210421515329 ------------- --------- ----------- --------- ---------------- Euronext 55 39.38 EUR 09:44:18 Dublin 20210421515585 ------------- --------- ----------- --------- ---------------- Euronext 100 39.38 EUR 09:44:18 Dublin 20210421515841 ------------- --------- ----------- --------- ---------------- Euronext 84 39.38 EUR 09:44:18 Dublin 20210421516097 ------------- --------- ----------- --------- ---------------- Euronext 50 39.38 EUR 09:44:18 Dublin 20210421516353 ------------- --------- ----------- --------- ---------------- Euronext 89 39.38 EUR 09:44:18 Dublin 20210421516609 ------------- --------- ----------- --------- ---------------- Euronext 125 39.38 EUR 09:44:18 Dublin 20210421516865 ------------- --------- ----------- --------- ---------------- Euronext 232 39.38 EUR 09:44:18 Dublin 20210421517121 ------------- --------- ----------- --------- ---------------- Euronext 125 39.38 EUR 09:44:18 Dublin 20210421517377 ------------- --------- ----------- --------- ---------------- Euronext 100 39.38 EUR 09:44:18 Dublin 20210421517633
------------- --------- ----------- --------- ---------------- Euronext 248 39.38 EUR 09:44:18 Dublin 20210421517889 ------------- --------- ----------- --------- ---------------- Euronext 9 39.38 EUR 09:44:18 Dublin 20210421518145 ------------- --------- ----------- --------- ---------------- Euronext 116 39.38 EUR 09:44:18 Dublin 20210421518401 ------------- --------- ----------- --------- ---------------- Euronext 100 39.38 EUR 09:44:18 Dublin 20210421518657 ------------- --------- ----------- --------- ---------------- Euronext 44 39.38 EUR 09:44:18 Dublin 20210421518913 ------------- --------- ----------- --------- ---------------- Euronext 54 39.37 EUR 09:44:36 Dublin 20210421520193 ------------- --------- ----------- --------- ---------------- Euronext 54 39.36 EUR 09:44:53 Dublin 20210421521985 ------------- --------- ----------- --------- ---------------- Euronext 103 39.35 EUR 09:45:12 Dublin 20210421523777 ------------- --------- ----------- --------- ---------------- Euronext 10 39.36 EUR 09:45:33 Dublin 20210421527617 ------------- --------- ----------- --------- ---------------- Euronext 74 39.35 EUR 09:45:51 Dublin 20210421528385 ------------- --------- ----------- --------- ---------------- Euronext 62 39.35 EUR 09:45:51 Dublin 20210421529409 ------------- --------- ----------- --------- ---------------- Euronext 39 39.35 EUR 09:45:51 Dublin 20210421529665 ------------- --------- ----------- --------- ---------------- Euronext 134 39.35 EUR 09:46:35 Dublin 20210421535297 ------------- --------- ----------- --------- ---------------- Euronext 53 39.35 EUR 09:46:35 Dublin 20210421535553 ------------- --------- ----------- --------- ---------------- Euronext 55 39.34 EUR 09:46:50 Dublin 20210421536833 ------------- --------- ----------- --------- ---------------- Euronext 68 39.35 EUR 09:47:38 Dublin 20210421537857 ------------- --------- ----------- --------- ---------------- Euronext 121 39.37 EUR 09:48:38 Dublin 20210421540161 ------------- --------- ----------- --------- ---------------- Euronext 84 39.37 EUR 09:48:38 Dublin 20210421540417 ------------- --------- ----------- --------- ---------------- Euronext 2 39.37 EUR 09:48:38 Dublin 20210421540673 ------------- --------- ----------- --------- ---------------- Euronext 143 39.37 EUR 09:48:38 Dublin 20210421540929 ------------- --------- ----------- --------- ---------------- Euronext 70 39.37 EUR 09:48:38 Dublin 20210421541185 ------------- --------- ----------- --------- ---------------- Euronext 53 39.36 EUR 09:48:53 Dublin 20210421541953 ------------- --------- ----------- --------- ---------------- Euronext 52 39.34 EUR 09:49:09 Dublin 20210421543745 ------------- --------- ----------- --------- ---------------- Euronext 53 39.33 EUR 09:49:22 Dublin 20210421545793 ------------- --------- ----------- --------- ---------------- Euronext 125 39.34 EUR 09:51:08 Dublin 20210421549121 ------------- --------- ----------- --------- ---------------- Euronext 61 39.34 EUR 09:51:08 Dublin 20210421549377 ------------- --------- ----------- --------- ---------------- Euronext 268 39.33 EUR 09:51:26 Dublin 20210421550657 ------------- --------- ----------- --------- ---------------- Euronext 92 39.33 EUR 09:51:26 Dublin 20210421551681 ------------- --------- ----------- --------- ---------------- Euronext 51 39.32 EUR 09:51:41 Dublin 20210421553217 ------------- --------- ----------- --------- ---------------- Euronext 141 39.33 EUR 09:52:53 Dublin 20210421557057 ------------- --------- ----------- --------- ---------------- Euronext 137 39.33 EUR 09:54:12 Dublin 20210421561409 ------------- --------- ----------- --------- ---------------- Euronext 64 39.33 EUR 09:54:12 Dublin 20210421562433 ------------- --------- ----------- --------- ---------------- Euronext 175 39.33 EUR 09:55:07 Dublin 20210421563457 ------------- --------- ----------- --------- ---------------- Euronext 67 39.35 EUR 09:56:48 Dublin 20210421567041 ------------- --------- ----------- --------- ---------------- Euronext 150 39.35 EUR 09:56:48 Dublin 20210421567297 ------------- --------- ----------- --------- ---------------- Euronext 66 39.35 EUR 09:56:48 Dublin 20210421567553 ------------- --------- ----------- --------- ---------------- Euronext 340 39.35 EUR 09:57:00 Dublin 20210421568065 ------------- --------- ----------- --------- ---------------- Euronext 68 39.34 EUR 09:57:12 Dublin 20210421570881 ------------- --------- ----------- --------- ---------------- Euronext 209 39.4 EUR 09:59:14 Dublin 20210421583937 ------------- --------- ----------- --------- ---------------- Euronext 100 39.4 EUR 09:59:14 Dublin 20210421584193 ------------- --------- ----------- --------- ---------------- Euronext 129 39.4 EUR 09:59:14 Dublin 20210421584449 ------------- --------- ----------- --------- ---------------- Euronext 103 39.4 EUR 09:59:42 Dublin 20210421587265 ------------- --------- ----------- --------- ---------------- Euronext 58 39.4 EUR 09:59:42 Dublin 20210421588289 ------------- --------- ----------- --------- ---------------- Euronext 50 39.39 EUR 09:59:57 Dublin 20210421589569 ------------- --------- ----------- --------- ---------------- Euronext 54 39.42 EUR 10:04:33 Dublin 20210421600577 ------------- --------- ----------- --------- ----------------
Euronext 103 39.41 EUR 10:05:12 Dublin 20210421601857 ------------- --------- ----------- --------- ---------------- Euronext 176 39.4 EUR 10:06:21 Dublin 20210421605441 ------------- --------- ----------- --------- ---------------- Euronext 61 39.4 EUR 10:06:21 Dublin 20210421605953 ------------- --------- ----------- --------- ---------------- Euronext 213 39.42 EUR 10:10:44 Dublin 20210421632065 ------------- --------- ----------- --------- ---------------- Euronext 353 39.41 EUR 10:11:05 Dublin 20210421635393 ------------- --------- ----------- --------- ---------------- Euronext 55 39.41 EUR 10:11:05 Dublin 20210421635649 ------------- --------- ----------- --------- ---------------- Euronext 38 39.42 EUR 10:12:47 Dublin 20210421639233 ------------- --------- ----------- --------- ---------------- Euronext 91 39.42 EUR 10:12:47 Dublin 20210421639489 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 10:12:47 Dublin 20210421640513 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 10:12:47 Dublin 20210421640769 ------------- --------- ----------- --------- ---------------- Euronext 60 39.42 EUR 10:12:47 Dublin 20210421641025 ------------- --------- ----------- --------- ---------------- Euronext 83 39.42 EUR 10:12:47 Dublin 20210421641281 ------------- --------- ----------- --------- ---------------- Euronext 224 39.42 EUR 10:15:57 Dublin 20210421645889 ------------- --------- ----------- --------- ---------------- Euronext 125 39.42 EUR 10:15:57 Dublin 20210421647169 ------------- --------- ----------- --------- ---------------- Euronext 25 39.42 EUR 10:15:57 Dublin 20210421647425 ------------- --------- ----------- --------- ---------------- Euronext 392 39.42 EUR 10:19:24 Dublin 20210421653313 ------------- --------- ----------- --------- ---------------- Euronext 212 39.41 EUR 10:19:53 Dublin 20210421655361 ------------- --------- ----------- --------- ---------------- Euronext 50 39.41 EUR 10:19:53 Dublin 20210421659969 ------------- --------- ----------- --------- ---------------- Euronext 22 39.41 EUR 10:19:53 Dublin 20210421660225 ------------- --------- ----------- --------- ---------------- Euronext 95 39.5 EUR 10:32:19 Dublin 20210421709889 ------------- --------- ----------- --------- ---------------- Euronext 115 39.5 EUR 10:32:36 Dublin 20210421712449 ------------- --------- ----------- --------- ---------------- Euronext 13 39.5 EUR 10:32:36 Dublin 20210421712705 ------------- --------- ----------- --------- ---------------- Euronext 283 39.47 EUR 10:35:28 Dublin 20210421716289 ------------- --------- ----------- --------- ---------------- Euronext 197 39.47 EUR 10:35:28 Dublin 20210421717825 ------------- --------- ----------- --------- ---------------- Euronext 24 39.47 EUR 10:35:28 Dublin 20210421718081 ------------- --------- ----------- --------- ---------------- Euronext 108 39.45 EUR 10:36:00 Dublin 20210421720897 ------------- --------- ----------- --------- ---------------- Euronext 105 39.45 EUR 10:36:30 Dublin 20210421722689 ------------- --------- ----------- --------- ---------------- Euronext 55 39.45 EUR 10:36:30 Dublin 20210421723457 ------------- --------- ----------- --------- ---------------- Euronext 51 39.44 EUR 10:36:40 Dublin 20210421723713 ------------- --------- ----------- --------- ---------------- Euronext 51 39.43 EUR 10:36:54 Dublin 20210421725761 ------------- --------- ----------- --------- ---------------- Euronext 182 39.42 EUR 10:37:43 Dublin 20210421728065 ------------- --------- ----------- --------- ---------------- Euronext 93 39.4 EUR 10:38:06 Dublin 20210421729601 ------------- --------- ----------- --------- ---------------- Euronext 87 39.41 EUR 10:39:36 Dublin 20210421731905 ------------- --------- ----------- --------- ---------------- Euronext 2 39.41 EUR 10:39:36 Dublin 20210421732161 ------------- --------- ----------- --------- ---------------- Euronext 8 39.41 EUR 10:40:01 Dublin 20210421732417 ------------- --------- ----------- --------- ---------------- Euronext 125 39.4 EUR 10:40:18 Dublin 20210421733441 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 10:40:18 Dublin 20210421733697 ------------- --------- ----------- --------- ---------------- Euronext 60 39.4 EUR 10:40:18 Dublin 20210421733953 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 10:40:18 Dublin 20210421734209 ------------- --------- ----------- --------- ---------------- Euronext 336 39.41 EUR 10:42:37 Dublin 20210421737281 ------------- --------- ----------- --------- ---------------- Euronext 55 39.42 EUR 10:44:28 Dublin 20210421741121 ------------- --------- ----------- --------- ---------------- Euronext 102 39.42 EUR 10:44:28 Dublin 20210421741377 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 10:44:34 Dublin 20210421743425 ------------- --------- ----------- --------- ---------------- Euronext 124 39.42 EUR 10:45:40 Dublin 20210421767489 ------------- --------- ----------- --------- ---------------- Euronext 76 39.42 EUR 10:45:40 Dublin 20210421768257 ------------- --------- ----------- --------- ---------------- Euronext
89 39.42 EUR 10:45:50 Dublin 20210421769281 ------------- --------- ----------- --------- ---------------- Euronext 137 39.42 EUR 10:47:52 Dublin 20210421775681 ------------- --------- ----------- --------- ---------------- Euronext 125 39.42 EUR 10:47:52 Dublin 20210421775937 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 10:47:52 Dublin 20210421776193 ------------- --------- ----------- --------- ---------------- Euronext 8 39.42 EUR 10:47:52 Dublin 20210421776449 ------------- --------- ----------- --------- ---------------- Euronext 43 39.41 EUR 10:48:09 Dublin 20210421778241 ------------- --------- ----------- --------- ---------------- Euronext 50 39.41 EUR 10:48:09 Dublin 20210421778497 ------------- --------- ----------- --------- ---------------- Euronext 10 39.41 EUR 10:48:29 Dublin 20210421778753 ------------- --------- ----------- --------- ---------------- Euronext 22 39.41 EUR 10:48:30 Dublin 20210421779009 ------------- --------- ----------- --------- ---------------- Euronext 13 39.41 EUR 10:48:48 Dublin 20210421779265 ------------- --------- ----------- --------- ---------------- Euronext 10 39.41 EUR 10:48:48 Dublin 20210421779521 ------------- --------- ----------- --------- ---------------- Euronext 53 39.41 EUR 10:50:05 Dublin 20210421782593 ------------- --------- ----------- --------- ---------------- Euronext 214 39.4 EUR 10:50:39 Dublin 20210421783873 ------------- --------- ----------- --------- ---------------- Euronext 60 39.4 EUR 10:50:39 Dublin 20210421785153 ------------- --------- ----------- --------- ---------------- Euronext 130 39.4 EUR 10:50:39 Dublin 20210421785409 ------------- --------- ----------- --------- ---------------- Euronext 104 39.4 EUR 10:50:39 Dublin 20210421785665 ------------- --------- ----------- --------- ---------------- Euronext 53 39.39 EUR 10:50:46 Dublin 20210421786177 ------------- --------- ----------- --------- ---------------- Euronext 50 39.38 EUR 10:50:59 Dublin 20210421788481 ------------- --------- ----------- --------- ---------------- Euronext 3 39.38 EUR 10:50:59 Dublin 20210421788737 ------------- --------- ----------- --------- ---------------- Euronext 196 39.38 EUR 10:51:36 Dublin 20210421789761 ------------- --------- ----------- --------- ---------------- Euronext 53 39.38 EUR 10:51:45 Dublin 20210421791809 ------------- --------- ----------- --------- ---------------- Euronext 100 39.38 EUR 10:52:06 Dublin 20210421792321 ------------- --------- ----------- --------- ---------------- Euronext 1 39.38 EUR 10:52:12 Dublin 20210421792833 ------------- --------- ----------- --------- ---------------- Euronext 104 39.38 EUR 10:52:29 Dublin 20210421793601 ------------- --------- ----------- --------- ---------------- Euronext 53 39.38 EUR 10:52:41 Dublin 20210421794369 ------------- --------- ----------- --------- ---------------- Euronext 106 39.37 EUR 10:53:21 Dublin 20210421801025 ------------- --------- ----------- --------- ---------------- Euronext 83 39.36 EUR 10:54:57 Dublin 20210421804097 ------------- --------- ----------- --------- ---------------- Euronext 96 39.36 EUR 10:54:57 Dublin 20210421804353 ------------- --------- ----------- --------- ---------------- Euronext 33 39.36 EUR 10:54:57 Dublin 20210421805633 ------------- --------- ----------- --------- ---------------- Euronext 125 39.36 EUR 10:54:57 Dublin 20210421805889 ------------- --------- ----------- --------- ---------------- Euronext 33 39.36 EUR 10:54:57 Dublin 20210421806145 ------------- --------- ----------- --------- ---------------- Euronext 51 39.35 EUR 10:55:24 Dublin 20210421807937 ------------- --------- ----------- --------- ---------------- Euronext 98 39.34 EUR 10:55:57 Dublin 20210421809985 ------------- --------- ----------- --------- ---------------- Euronext 51 39.34 EUR 10:56:10 Dublin 20210421812801 ------------- --------- ----------- --------- ---------------- Euronext 101 39.35 EUR 10:56:49 Dublin 20210421814593 ------------- --------- ----------- --------- ---------------- Euronext 114 39.35 EUR 10:57:51 Dublin 20210421817665 ------------- --------- ----------- --------- ---------------- Euronext 61 39.35 EUR 10:57:51 Dublin 20210421817921 ------------- --------- ----------- --------- ---------------- Euronext 181 39.33 EUR 10:59:41 Dublin 20210421825857 ------------- --------- ----------- --------- ---------------- Euronext 59 39.33 EUR 10:59:45 Dublin 20210421826881 ------------- --------- ----------- --------- ---------------- Euronext 133 39.33 EUR 10:59:45 Dublin 20210421827137 ------------- --------- ----------- --------- ---------------- Euronext 51 39.32 EUR 10:59:52 Dublin 20210421828417 ------------- --------- ----------- --------- ---------------- Euronext 51 39.31 EUR 11:00:08 Dublin 20210421832001 ------------- --------- ----------- --------- ---------------- Euronext 85 39.3 EUR 11:00:39 Dublin 20210421833793 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 11:00:49 Dublin 20210421834561 ------------- --------- ----------- --------- ---------------- Euronext 93 39.28 EUR 11:01:24 Dublin 20210421837377 ------------- --------- ----------- --------- ---------------- Euronext 188 39.28 EUR 11:02:32 Dublin 20210421839681
------------- --------- ----------- --------- ---------------- Euronext 91 39.28 EUR 11:02:32 Dublin 20210421839937 ------------- --------- ----------- --------- ---------------- Euronext 93 39.27 EUR 11:03:02 Dublin 20210421840705 ------------- --------- ----------- --------- ---------------- Euronext 186 39.27 EUR 11:04:05 Dublin 20210421843521 ------------- --------- ----------- --------- ---------------- Euronext 68 39.27 EUR 11:04:05 Dublin 20210421843777 ------------- --------- ----------- --------- ---------------- Euronext 95 39.25 EUR 11:04:43 Dublin 20210421849153 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 11:04:46 Dublin 20210421857601 ------------- --------- ----------- --------- ---------------- Euronext 51 39.23 EUR 11:05:07 Dublin 20210421860673 ------------- --------- ----------- --------- ---------------- Euronext 96 39.22 EUR 11:05:21 Dublin 20210421862465 ------------- --------- ----------- --------- ---------------- Euronext 51 39.25 EUR 11:06:07 Dublin 20210421867329 ------------- --------- ----------- --------- ---------------- Euronext 17 39.25 EUR 11:06:08 Dublin 20210421869633 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 11:06:08 Dublin 20210421869889 ------------- --------- ----------- --------- ---------------- Euronext 60 39.25 EUR 11:06:08 Dublin 20210421870145 ------------- --------- ----------- --------- ---------------- Euronext 248 39.3 EUR 11:07:35 Dublin 20210421873473 ------------- --------- ----------- --------- ---------------- Euronext 58 39.3 EUR 11:07:35 Dublin 20210421873985 ------------- --------- ----------- --------- ---------------- Euronext 69 39.3 EUR 11:08:22 Dublin 20210421876289 ------------- --------- ----------- --------- ---------------- Euronext 76 39.3 EUR 11:08:31 Dublin 20210421877057 ------------- --------- ----------- --------- ---------------- Euronext 52 39.28 EUR 11:09:08 Dublin 20210421879617 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 11:09:12 Dublin 20210421879873 ------------- --------- ----------- --------- ---------------- Euronext 108 39.27 EUR 11:09:37 Dublin 20210421880641 ------------- --------- ----------- --------- ---------------- Euronext 35 39.25 EUR 11:10:29 Dublin 20210421883457 ------------- --------- ----------- --------- ---------------- Euronext 70 39.25 EUR 11:10:29 Dublin 20210421883713 ------------- --------- ----------- --------- ---------------- Euronext 72 39.25 EUR 11:10:29 Dublin 20210421883969 ------------- --------- ----------- --------- ---------------- Euronext 46 39.26 EUR 11:11:10 Dublin 20210421886017 ------------- --------- ----------- --------- ---------------- Euronext 13 39.25 EUR 11:11:10 Dublin 20210421886529 ------------- --------- ----------- --------- ---------------- Euronext 50 39.25 EUR 11:11:22 Dublin 20210421886785 ------------- --------- ----------- --------- ---------------- Euronext 176 39.28 EUR 11:12:03 Dublin 20210421889345 ------------- --------- ----------- --------- ---------------- Euronext 64 39.26 EUR 11:13:02 Dublin 20210421890881 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 11:13:02 Dublin 20210421891137 ------------- --------- ----------- --------- ---------------- Euronext 21 39.26 EUR 11:13:02 Dublin 20210421891393 ------------- --------- ----------- --------- ---------------- Euronext 15 39.24 EUR 11:14:26 Dublin 20210421894209 ------------- --------- ----------- --------- ---------------- Euronext 181 39.24 EUR 11:14:26 Dublin 20210421894465 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 11:14:26 Dublin 20210421895489 ------------- --------- ----------- --------- ---------------- Euronext 10 39.23 EUR 11:14:26 Dublin 20210421895745 ------------- --------- ----------- --------- ---------------- Euronext 7 39.24 EUR 11:14:55 Dublin 20210421897281 ------------- --------- ----------- --------- ---------------- Euronext 93 39.24 EUR 11:14:56 Dublin 20210421897537 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 11:14:56 Dublin 20210421897793 ------------- --------- ----------- --------- ---------------- Euronext 45 39.24 EUR 11:14:56 Dublin 20210421898049 ------------- --------- ----------- --------- ---------------- Euronext 37 39.26 EUR 11:16:20 Dublin 20210421903681 ------------- --------- ----------- --------- ---------------- Euronext 68 39.3 EUR 11:16:23 Dublin 20210421908801 ------------- --------- ----------- --------- ---------------- Euronext 58 39.3 EUR 11:16:23 Dublin 20210421909057 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 11:16:44 Dublin 20210421915201 ------------- --------- ----------- --------- ---------------- Euronext 51 39.28 EUR 11:16:54 Dublin 20210421916737 ------------- --------- ----------- --------- ---------------- Euronext 99 39.27 EUR 11:17:26 Dublin 20210421918785 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 11:17:49 Dublin 20210421920577 ------------- --------- ----------- --------- ---------------- Euronext 12 39.24 EUR 11:18:09 Dublin 20210421922881 ------------- --------- ----------- --------- ----------------
Euronext 39 39.24 EUR 11:18:09 Dublin 20210421923137 ------------- --------- ----------- --------- ---------------- Euronext 113 39.22 EUR 11:19:04 Dublin 20210421926209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.22 EUR 11:19:04 Dublin 20210421927233 ------------- --------- ----------- --------- ---------------- Euronext 48 39.22 EUR 11:19:04 Dublin 20210421927489 ------------- --------- ----------- --------- ---------------- Euronext 99 39.21 EUR 11:19:37 Dublin 20210421928513 ------------- --------- ----------- --------- ---------------- Euronext 59 39.21 EUR 11:21:02 Dublin 20210421936961 ------------- --------- ----------- --------- ---------------- Euronext 8 39.21 EUR 11:21:02 Dublin 20210421937217 ------------- --------- ----------- --------- ---------------- Euronext 35 39.21 EUR 11:22:02 Dublin 20210421938753 ------------- --------- ----------- --------- ---------------- Euronext 61 39.21 EUR 11:22:02 Dublin 20210421939009 ------------- --------- ----------- --------- ---------------- Euronext 72 39.21 EUR 11:22:02 Dublin 20210421940289 ------------- --------- ----------- --------- ---------------- Euronext 10 39.23 EUR 11:22:52 Dublin 20210421941569 ------------- --------- ----------- --------- ---------------- Euronext 141 39.23 EUR 11:22:52 Dublin 20210421941825 ------------- --------- ----------- --------- ---------------- Euronext 50 39.23 EUR 11:22:52 Dublin 20210421942593 ------------- --------- ----------- --------- ---------------- Euronext 6 39.23 EUR 11:22:52 Dublin 20210421942849 ------------- --------- ----------- --------- ---------------- Euronext 42 39.28 EUR 11:25:16 Dublin 20210421950017 ------------- --------- ----------- --------- ---------------- Euronext 168 39.28 EUR 11:25:16 Dublin 20210421950273 ------------- --------- ----------- --------- ---------------- Euronext 36 39.28 EUR 11:25:16 Dublin 20210421951041 ------------- --------- ----------- --------- ---------------- Euronext 50 39.28 EUR 11:25:16 Dublin 20210421951297 ------------- --------- ----------- --------- ---------------- Euronext 60 39.28 EUR 11:25:16 Dublin 20210421951553 ------------- --------- ----------- --------- ---------------- Euronext 5 39.29 EUR 11:26:17 Dublin 20210421952321 ------------- --------- ----------- --------- ---------------- Euronext 19 39.29 EUR 11:26:17 Dublin 20210421952577 ------------- --------- ----------- --------- ---------------- Euronext 203 39.3 EUR 11:27:32 Dublin 20210421955393 ------------- --------- ----------- --------- ---------------- Euronext 85 39.3 EUR 11:27:32 Dublin 20210421955905 ------------- --------- ----------- --------- ---------------- Euronext 153 39.3 EUR 11:27:32 Dublin 20210421956161 ------------- --------- ----------- --------- ---------------- Euronext 193 39.33 EUR 11:29:19 Dublin 20210421960257 ------------- --------- ----------- --------- ---------------- Euronext 52 39.33 EUR 11:29:19 Dublin 20210421962817 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 11:29:19 Dublin 20210421963073 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 11:29:19 Dublin 20210421963329 ------------- --------- ----------- --------- ---------------- Euronext 125 39.33 EUR 11:29:19 Dublin 20210421963585 ------------- --------- ----------- --------- ---------------- Euronext 81 39.33 EUR 11:29:19 Dublin 20210421963841 ------------- --------- ----------- --------- ---------------- Euronext 18 39.33 EUR 11:29:19 Dublin 20210421964097 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 11:29:19 Dublin 20210421964353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 11:29:19 Dublin 20210421964609 ------------- --------- ----------- --------- ---------------- Euronext 60 39.33 EUR 11:29:19 Dublin 20210421964865 ------------- --------- ----------- --------- ---------------- Euronext 11 39.33 EUR 11:29:19 Dublin 20210421965121 ------------- --------- ----------- --------- ---------------- Euronext 5 39.32 EUR 11:29:48 Dublin 20210421967169 ------------- --------- ----------- --------- ---------------- Euronext 147 39.34 EUR 11:30:42 Dublin 20210421968705 ------------- --------- ----------- --------- ---------------- Euronext 140 39.35 EUR 11:31:35 Dublin 20210421971521 ------------- --------- ----------- --------- ---------------- Euronext 142 39.37 EUR 11:32:06 Dublin 20210421972545 ------------- --------- ----------- --------- ---------------- Euronext 125 39.36 EUR 11:33:02 Dublin 20210421977153 ------------- --------- ----------- --------- ---------------- Euronext 44 39.36 EUR 11:33:02 Dublin 20210421977409 ------------- --------- ----------- --------- ---------------- Euronext 121 39.36 EUR 11:33:02 Dublin 20210421979201 ------------- --------- ----------- --------- ---------------- Euronext 2 39.36 EUR 11:33:02 Dublin 20210421979457 ------------- --------- ----------- --------- ---------------- Euronext 166 39.38 EUR 11:34:16 Dublin 20210421981249 ------------- --------- ----------- --------- ---------------- Euronext 50 39.38 EUR 11:34:17 Dublin 20210421983297 ------------- --------- ----------- --------- ---------------- Euronext
60 39.38 EUR 11:34:17 Dublin 20210421983553 ------------- --------- ----------- --------- ---------------- Euronext 9 39.38 EUR 11:34:17 Dublin 20210421983809 ------------- --------- ----------- --------- ---------------- Euronext 52 39.38 EUR 11:34:28 Dublin 20210421986369 ------------- --------- ----------- --------- ---------------- Euronext 97 39.37 EUR 11:35:06 Dublin 20210421987905 ------------- --------- ----------- --------- ---------------- Euronext 320 39.39 EUR 11:37:46 Dublin 20210421994049 ------------- --------- ----------- --------- ---------------- Euronext 125 39.39 EUR 11:37:46 Dublin 20210421994817 ------------- --------- ----------- --------- ---------------- Euronext 37 39.39 EUR 11:37:46 Dublin 20210421995073 ------------- --------- ----------- --------- ---------------- Euronext 51 39.42 EUR 12:33:00 Dublin 202104211151233 ------------- --------- ----------- --------- ---------------- Euronext 125 39.45 EUR 12:40:08 Dublin 202104211168897 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 12:40:08 Dublin 202104211169153 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 12:40:08 Dublin 202104211169409 ------------- --------- ----------- --------- ---------------- Euronext 49 39.45 EUR 12:40:08 Dublin 202104211169665 ------------- --------- ----------- --------- ---------------- Euronext 89 39.45 EUR 12:40:08 Dublin 202104211169921 ------------- --------- ----------- --------- ---------------- Euronext 3 39.45 EUR 12:40:08 Dublin 202104211170177 ------------- --------- ----------- --------- ---------------- Euronext 47 39.45 EUR 12:40:09 Dublin 202104211170433 ------------- --------- ----------- --------- ---------------- Euronext 125 39.45 EUR 12:41:19 Dublin 202104211171201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 12:41:19 Dublin 202104211171457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.45 EUR 12:41:19 Dublin 202104211171713 ------------- --------- ----------- --------- ---------------- Euronext 89 39.45 EUR 12:42:26 Dublin 202104211172225 ------------- --------- ----------- --------- ---------------- Euronext 359 39.44 EUR 12:44:40 Dublin 202104211175297 ------------- --------- ----------- --------- ---------------- Euronext 125 39.44 EUR 12:44:40 Dublin 202104211176577 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 12:44:40 Dublin 202104211176833 ------------- --------- ----------- --------- ---------------- Euronext 60 39.44 EUR 12:44:40 Dublin 202104211177089 ------------- --------- ----------- --------- ---------------- Euronext 50 39.44 EUR 12:44:40 Dublin 202104211177345 ------------- --------- ----------- --------- ---------------- Euronext 89 39.44 EUR 12:44:40 Dublin 202104211177601 ------------- --------- ----------- --------- ---------------- Euronext 131 39.43 EUR 12:44:49 Dublin 202104211179905 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 12:44:49 Dublin 202104211184257 ------------- --------- ----------- --------- ---------------- Euronext 33 39.42 EUR 12:44:49 Dublin 202104211184513 ------------- --------- ----------- --------- ---------------- Euronext 52 39.4 EUR 12:45:04 Dublin 202104211187329 ------------- --------- ----------- --------- ---------------- Euronext 96 39.4 EUR 12:46:02 Dublin 202104211192705 ------------- --------- ----------- --------- ---------------- Euronext 179 39.39 EUR 12:47:48 Dublin 202104211197313 ------------- --------- ----------- --------- ---------------- Euronext 87 39.38 EUR 12:48:24 Dublin 202104211199873 ------------- --------- ----------- --------- ---------------- Euronext 9 39.38 EUR 12:48:24 Dublin 202104211200129 ------------- --------- ----------- --------- ---------------- Euronext 98 39.38 EUR 12:49:47 Dublin 202104211200385 ------------- --------- ----------- --------- ---------------- Euronext 50 39.38 EUR 12:49:47 Dublin 202104211201153 ------------- --------- ----------- --------- ---------------- Euronext 8 39.38 EUR 12:49:47 Dublin 202104211201409 ------------- --------- ----------- --------- ---------------- Euronext 98 39.37 EUR 12:51:03 Dublin 202104211206785 ------------- --------- ----------- --------- ---------------- Euronext 51 39.36 EUR 12:51:06 Dublin 202104211208833 ------------- --------- ----------- --------- ---------------- Euronext 51 39.35 EUR 12:51:45 Dublin 202104211209601 ------------- --------- ----------- --------- ---------------- Euronext 100 39.34 EUR 12:52:21 Dublin 202104211211137 ------------- --------- ----------- --------- ---------------- Euronext 100 39.34 EUR 12:53:18 Dublin 202104211213185 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 12:53:41 Dublin 202104211214465 ------------- --------- ----------- --------- ---------------- Euronext 200 39.35 EUR 12:58:10 Dublin 202104211221889 ------------- --------- ----------- --------- ---------------- Euronext 121 39.34 EUR 12:58:10 Dublin 202104211222913 ------------- --------- ----------- --------- ---------------- Euronext 50 39.34 EUR 12:58:10 Dublin 202104211223169 ------------- --------- ----------- --------- ---------------- Euronext 50 39.34 EUR 12:58:10 Dublin 202104211223425
------------- --------- ----------- --------- ---------------- Euronext 60 39.34 EUR 12:58:10 Dublin 202104211223681 ------------- --------- ----------- --------- ---------------- Euronext 37 39.35 EUR 12:58:10 Dublin 202104211223937 ------------- --------- ----------- --------- ---------------- Euronext 14 39.35 EUR 12:58:10 Dublin 202104211224193 ------------- --------- ----------- --------- ---------------- Euronext 51 39.33 EUR 12:58:35 Dublin 202104211225729 ------------- --------- ----------- --------- ---------------- Euronext 238 39.37 EUR 13:02:03 Dublin 202104211230081 ------------- --------- ----------- --------- ---------------- Euronext 50 39.37 EUR 13:02:03 Dublin 202104211232641 ------------- --------- ----------- --------- ---------------- Euronext 150 39.37 EUR 13:02:03 Dublin 202104211232897 ------------- --------- ----------- --------- ---------------- Euronext 28 39.37 EUR 13:02:03 Dublin 202104211233153 ------------- --------- ----------- --------- ---------------- Euronext 100 39.35 EUR 13:03:13 Dublin 202104211236993 ------------- --------- ----------- --------- ---------------- Euronext 62 39.34 EUR 13:03:32 Dublin 202104211238273 ------------- --------- ----------- --------- ---------------- Euronext 294 39.34 EUR 13:06:55 Dublin 202104211245441 ------------- --------- ----------- --------- ---------------- Euronext 125 39.33 EUR 13:06:55 Dublin 202104211248769 ------------- --------- ----------- --------- ---------------- Euronext 8 39.33 EUR 13:06:55 Dublin 202104211249025 ------------- --------- ----------- --------- ---------------- Euronext 99 39.32 EUR 13:07:48 Dublin 202104211250049 ------------- --------- ----------- --------- ---------------- Euronext 30 39.36 EUR 13:10:21 Dublin 202104211258241 ------------- --------- ----------- --------- ---------------- Euronext 7 39.36 EUR 13:10:21 Dublin 202104211258497 ------------- --------- ----------- --------- ---------------- Euronext 125 39.35 EUR 13:10:37 Dublin 202104211258753 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 13:10:37 Dublin 202104211259009 ------------- --------- ----------- --------- ---------------- Euronext 55 39.34 EUR 13:10:42 Dublin 202104211261313 ------------- --------- ----------- --------- ---------------- Euronext 159 39.35 EUR 13:12:05 Dublin 202104211262849 ------------- --------- ----------- --------- ---------------- Euronext 108 39.35 EUR 13:12:05 Dublin 202104211263105 ------------- --------- ----------- --------- ---------------- Euronext 125 39.35 EUR 13:12:12 Dublin 202104211263361 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 13:12:12 Dublin 202104211263617 ------------- --------- ----------- --------- ---------------- Euronext 60 39.35 EUR 13:12:12 Dublin 202104211263873 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 13:12:12 Dublin 202104211264129 ------------- --------- ----------- --------- ---------------- Euronext 216 39.35 EUR 13:12:12 Dublin 202104211264385 ------------- --------- ----------- --------- ---------------- Euronext 40 39.35 EUR 13:12:12 Dublin 202104211264641 ------------- --------- ----------- --------- ---------------- Euronext 102 39.35 EUR 13:12:12 Dublin 202104211264897 ------------- --------- ----------- --------- ---------------- Euronext 106 39.35 EUR 13:12:12 Dublin 202104211265153 ------------- --------- ----------- --------- ---------------- Euronext 125 39.35 EUR 13:12:35 Dublin 202104211265409 ------------- --------- ----------- --------- ---------------- Euronext 501 39.35 EUR 13:12:35 Dublin 202104211265665 ------------- --------- ----------- --------- ---------------- Euronext 61 39.35 EUR 13:12:35 Dublin 202104211265921 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 13:12:35 Dublin 202104211267457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.35 EUR 13:12:35 Dublin 202104211267713 ------------- --------- ----------- --------- ---------------- Euronext 61 39.35 EUR 13:12:35 Dublin 202104211267969 ------------- --------- ----------- --------- ---------------- Euronext 403 39.35 EUR 13:12:35 Dublin 202104211268225 ------------- --------- ----------- --------- ---------------- Euronext 52 39.33 EUR 13:13:15 Dublin 202104211270017 ------------- --------- ----------- --------- ---------------- Euronext 50 39.32 EUR 13:13:19 Dublin 202104211270785 ------------- --------- ----------- --------- ---------------- Euronext 88 39.32 EUR 13:14:55 Dublin 202104211271297 ------------- --------- ----------- --------- ---------------- Euronext 57 39.32 EUR 13:14:55 Dublin 202104211271553 ------------- --------- ----------- --------- ---------------- Euronext 83 39.32 EUR 13:15:11 Dublin 202104211275649 ------------- --------- ----------- --------- ---------------- Euronext 1 39.32 EUR 13:15:11 Dublin 202104211276161 ------------- --------- ----------- --------- ---------------- Euronext 167 39.32 EUR 13:15:12 Dublin 202104211276417 ------------- --------- ----------- --------- ---------------- Euronext 2 39.33 EUR 13:15:45 Dublin 202104211279233 ------------- --------- ----------- --------- ---------------- Euronext 26 39.33 EUR 13:15:46 Dublin 202104211279489
------------- --------- ----------- --------- ---------------- Euronext 141 39.33 EUR 13:16:35 Dublin 202104211282561 ------------- --------- ----------- --------- ---------------- Euronext 46 39.33 EUR 13:16:35 Dublin 202104211284609 ------------- --------- ----------- --------- ---------------- Euronext 52 39.33 EUR 13:16:35 Dublin 202104211284865 ------------- --------- ----------- --------- ---------------- Euronext 187 39.32 EUR 13:18:35 Dublin 202104211287425 ------------- --------- ----------- --------- ---------------- Euronext 125 39.32 EUR 13:18:35 Dublin 202104211288193 ------------- --------- ----------- --------- ---------------- Euronext 50 39.32 EUR 13:18:35 Dublin 202104211288449 ------------- --------- ----------- --------- ---------------- Euronext 60 39.32 EUR 13:18:35 Dublin 202104211288705 ------------- --------- ----------- --------- ---------------- Euronext 7 39.32 EUR 13:18:35 Dublin 202104211288961 ------------- --------- ----------- --------- ---------------- Euronext 167 39.34 EUR 13:20:52 Dublin 202104211295105 ------------- --------- ----------- --------- ---------------- Euronext 50 39.34 EUR 13:20:53 Dublin 202104211297665 ------------- --------- ----------- --------- ---------------- Euronext 50 39.34 EUR 13:20:53 Dublin 202104211297921 ------------- --------- ----------- --------- ---------------- Euronext 37 39.34 EUR 13:20:53 Dublin 202104211298177 ------------- --------- ----------- --------- ---------------- Euronext 129 39.34 EUR 13:20:53 Dublin 202104211298433 ------------- --------- ----------- --------- ---------------- Euronext 84 39.34 EUR 13:20:53 Dublin 202104211298689 ------------- --------- ----------- --------- ---------------- Euronext 187 39.37 EUR 13:23:05 Dublin 202104211307649 ------------- --------- ----------- --------- ---------------- Euronext 24 39.37 EUR 13:23:05 Dublin 202104211310209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.37 EUR 13:23:05 Dublin 202104211310465 ------------- --------- ----------- --------- ---------------- Euronext 18 39.37 EUR 13:23:05 Dublin 202104211310721 ------------- --------- ----------- --------- ---------------- Euronext 51 39.36 EUR 13:24:17 Dublin 202104211311745 ------------- --------- ----------- --------- ---------------- Euronext 70 39.36 EUR 13:24:17 Dublin 202104211312001 ------------- --------- ----------- --------- ---------------- Euronext 59 39.36 EUR 13:24:17 Dublin 202104211312257 ------------- --------- ----------- --------- ---------------- Euronext 97 39.35 EUR 13:25:09 Dublin 202104211313793 ------------- --------- ----------- --------- ---------------- Euronext 265 39.37 EUR 13:27:17 Dublin 202104211324033 ------------- --------- ----------- --------- ---------------- Euronext 51 39.37 EUR 13:27:43 Dublin 202104211329921 ------------- --------- ----------- --------- ---------------- Euronext 373 39.4 EUR 13:30:29 Dublin 202104211347329 ------------- --------- ----------- --------- ---------------- Euronext 214 39.39 EUR 13:31:30 Dublin 202104211357825 ------------- --------- ----------- --------- ---------------- Euronext 75 39.39 EUR 13:31:30 Dublin 202104211358593 ------------- --------- ----------- --------- ---------------- Euronext 191 39.39 EUR 13:32:09 Dublin 202104211360385 ------------- --------- ----------- --------- ---------------- Euronext 98 39.37 EUR 13:32:35 Dublin 202104211363201 ------------- --------- ----------- --------- ---------------- Euronext 98 39.37 EUR 13:33:04 Dublin 202104211364993 ------------- --------- ----------- --------- ---------------- Euronext 53 39.36 EUR 13:33:12 Dublin 202104211366529 ------------- --------- ----------- --------- ---------------- Euronext 53 39.35 EUR 13:33:21 Dublin 202104211367297 ------------- --------- ----------- --------- ---------------- Euronext 187 39.33 EUR 13:34:00 Dublin 202104211369089 ------------- --------- ----------- --------- ---------------- Euronext 98 39.32 EUR 13:34:29 Dublin 202104211369857 ------------- --------- ----------- --------- ---------------- Euronext 81 39.3 EUR 13:35:02 Dublin 202104211374721 ------------- --------- ----------- --------- ---------------- Euronext 17 39.3 EUR 13:35:02 Dublin 202104211374977 ------------- --------- ----------- --------- ---------------- Euronext 50 39.3 EUR 13:35:02 Dublin 202104211375233 ------------- --------- ----------- --------- ---------------- Euronext 25 39.3 EUR 13:35:03 Dublin 202104211375489 ------------- --------- ----------- --------- ---------------- Euronext 398 39.33 EUR 13:37:42 Dublin 202104211384193 ------------- --------- ----------- --------- ---------------- Euronext 89 39.33 EUR 13:37:42 Dublin 202104211385729 ------------- --------- ----------- --------- ---------------- Euronext 50 39.33 EUR 13:37:42 Dublin 202104211385985 ------------- --------- ----------- --------- ---------------- Euronext 61 39.33 EUR 13:37:42 Dublin 202104211386241 ------------- --------- ----------- --------- ---------------- Euronext 96 39.33 EUR 13:38:11 Dublin 202104211389313 ------------- --------- ----------- --------- ---------------- Euronext 81 39.32 EUR 13:38:59 Dublin 202104211391361 ------------- --------- ----------- --------- ---------------- Euronext 33 39.32 EUR 13:39:00 Dublin 202104211392897
------------- --------- ----------- --------- ---------------- Euronext 50 39.32 EUR 13:39:00 Dublin 202104211393153 ------------- --------- ----------- --------- ---------------- Euronext 30 39.32 EUR 13:39:00 Dublin 202104211393409 ------------- --------- ----------- --------- ---------------- Euronext 53 39.29 EUR 13:39:08 Dublin 202104211396481 ------------- --------- ----------- --------- ---------------- Euronext 190 39.26 EUR 13:39:58 Dublin 202104211400321 ------------- --------- ----------- --------- ---------------- Euronext 183 39.26 EUR 13:41:00 Dublin 202104211404417 ------------- --------- ----------- --------- ---------------- Euronext 1 39.28 EUR 13:41:46 Dublin 202104211410561 ------------- --------- ----------- --------- ---------------- Euronext 9 39.29 EUR 13:42:14 Dublin 202104211411329 ------------- --------- ----------- --------- ---------------- Euronext 57 39.28 EUR 13:43:08 Dublin 202104211413121 ------------- --------- ----------- --------- ---------------- Euronext 135 39.28 EUR 13:43:08 Dublin 202104211413377 ------------- --------- ----------- --------- ---------------- Euronext 76 39.28 EUR 13:43:08 Dublin 202104211415681 ------------- --------- ----------- --------- ---------------- Euronext 19 39.28 EUR 13:43:08 Dublin 202104211415937 ------------- --------- ----------- --------- ---------------- Euronext 87 39.28 EUR 13:44:44 Dublin 202104211419521 ------------- --------- ----------- --------- ---------------- Euronext 3 39.28 EUR 13:44:45 Dublin 202104211419777 ------------- --------- ----------- --------- ---------------- Euronext 378 39.27 EUR 13:45:01 Dublin 202104211421569 ------------- --------- ----------- --------- ---------------- Euronext 184 39.27 EUR 13:45:02 Dublin 202104211424897 ------------- --------- ----------- --------- ---------------- Euronext 9 39.3 EUR 13:47:16 Dublin 202104211431041 ------------- --------- ----------- --------- ---------------- Euronext 262 39.29 EUR 13:47:48 Dublin 202104211433345 ------------- --------- ----------- --------- ---------------- Euronext 125 39.29 EUR 13:47:48 Dublin 202104211433601 ------------- --------- ----------- --------- ---------------- Euronext 61 39.29 EUR 13:47:48 Dublin 202104211433857 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:47:48 Dublin 202104211434113 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:47:48 Dublin 202104211434369 ------------- --------- ----------- --------- ---------------- Euronext 90 39.29 EUR 13:47:48 Dublin 202104211434625 ------------- --------- ----------- --------- ---------------- Euronext 74 39.29 EUR 13:47:48 Dublin 202104211434881 ------------- --------- ----------- --------- ---------------- Euronext 73 39.3 EUR 13:49:05 Dublin 202104211437697 ------------- --------- ----------- --------- ---------------- Euronext 17 39.3 EUR 13:49:06 Dublin 202104211437953 ------------- --------- ----------- --------- ---------------- Euronext 197 39.29 EUR 13:49:25 Dublin 202104211440257 ------------- --------- ----------- --------- ---------------- Euronext 93 39.29 EUR 13:49:25 Dublin 202104211440513 ------------- --------- ----------- --------- ---------------- Euronext 92 39.29 EUR 13:49:25 Dublin 202104211440769 ------------- --------- ----------- --------- ---------------- Euronext 166 39.32 EUR 13:50:56 Dublin 202104211446145 ------------- --------- ----------- --------- ---------------- Euronext 125 39.3 EUR 13:50:56 Dublin 202104211451265 ------------- --------- ----------- --------- ---------------- Euronext 60 39.31 EUR 13:50:56 Dublin 202104211451521 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 13:50:56 Dublin 202104211451777 ------------- --------- ----------- --------- ---------------- Euronext 22 39.31 EUR 13:50:56 Dublin 202104211452033 ------------- --------- ----------- --------- ---------------- Euronext 46 39.3 EUR 13:51:29 Dublin 202104211459713 ------------- --------- ----------- --------- ---------------- Euronext 46 39.3 EUR 13:51:29 Dublin 202104211459969 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 13:51:33 Dublin 202104211460737 ------------- --------- ----------- --------- ---------------- Euronext 201 39.27 EUR 13:53:52 Dublin 202104211466113 ------------- --------- ----------- --------- ---------------- Euronext 99 39.27 EUR 13:54:47 Dublin 202104211469697 ------------- --------- ----------- --------- ---------------- Euronext 190 39.27 EUR 13:54:47 Dublin 202104211469953 ------------- --------- ----------- --------- ---------------- Euronext 191 39.27 EUR 13:54:47 Dublin 202104211470977 ------------- --------- ----------- --------- ---------------- Euronext 50 39.26 EUR 13:55:02 Dublin 202104211472513 ------------- --------- ----------- --------- ---------------- Euronext 98 39.25 EUR 13:55:48 Dublin 202104211476609 ------------- --------- ----------- --------- ---------------- Euronext 52 39.23 EUR 13:55:48 Dublin 202104211479681 ------------- --------- ----------- --------- ---------------- Euronext 91 39.23 EUR 13:56:21 Dublin 202104211485825 ------------- --------- ----------- --------- ---------------- Euronext 52 39.21 EUR 13:56:36 Dublin 202104211488897
------------- --------- ----------- --------- ---------------- Euronext 97 39.2 EUR 13:57:14 Dublin 202104211496321 ------------- --------- ----------- --------- ---------------- Euronext 189 39.24 EUR 13:59:17 Dublin 202104211505025 ------------- --------- ----------- --------- ---------------- Euronext 50 39.24 EUR 13:59:17 Dublin 202104211505793 ------------- --------- ----------- --------- ---------------- Euronext 210 39.23 EUR 13:59:37 Dublin 202104211506561 ------------- --------- ----------- --------- ---------------- Euronext 60 39.22 EUR 13:59:37 Dublin 202104211510145 ------------- --------- ----------- --------- ---------------- Euronext 22 39.22 EUR 13:59:37 Dublin 202104211510401 ------------- --------- ----------- --------- ---------------- Euronext 220 39.27 EUR 14:00:21 Dublin 202104211577473 ------------- --------- ----------- --------- ---------------- Euronext 62 39.28 EUR 14:00:28 Dublin 202104211580289 ------------- --------- ----------- --------- ---------------- Euronext 207 39.28 EUR 14:01:05 Dublin 202104211586945 ------------- --------- ----------- --------- ---------------- Euronext 105 39.27 EUR 14:01:37 Dublin 202104211590785 ------------- --------- ----------- --------- ---------------- Euronext 50 39.27 EUR 14:01:37 Dublin 202104211591809 ------------- --------- ----------- --------- ---------------- Euronext 29 39.27 EUR 14:01:37 Dublin 202104211592065 ------------- --------- ----------- --------- ---------------- Euronext 338 39.27 EUR 14:04:22 Dublin 202104211595905 ------------- --------- ----------- --------- ---------------- Euronext 100 39.26 EUR 14:04:22 Dublin 202104211597953 ------------- --------- ----------- --------- ---------------- Euronext 108 39.27 EUR 14:04:22 Dublin 202104211598209 ------------- --------- ----------- --------- ---------------- Euronext 134 39.27 EUR 14:04:22 Dublin 202104211598465 ------------- --------- ----------- --------- ---------------- Euronext 56 39.27 EUR 14:04:22 Dublin 202104211598721 ------------- --------- ----------- --------- ---------------- Euronext 33 39.27 EUR 14:04:22 Dublin 202104211598977 ------------- --------- ----------- --------- ---------------- Euronext 32 39.29 EUR 14:05:38 Dublin 202104211603073 ------------- --------- ----------- --------- ---------------- Euronext 142 39.29 EUR 14:05:38 Dublin 202104211603329 ------------- --------- ----------- --------- ---------------- Euronext 85 39.29 EUR 14:05:38 Dublin 202104211604353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.29 EUR 14:05:38 Dublin 202104211604609 ------------- --------- ----------- --------- ---------------- Euronext 19 39.29 EUR 14:05:38 Dublin 202104211604865 ------------- --------- ----------- --------- ---------------- Euronext 55 39.29 EUR 14:05:48 Dublin 202104211605121 ------------- --------- ----------- --------- ---------------- Euronext 195 39.31 EUR 14:06:44 Dublin 202104211608449 ------------- --------- ----------- --------- ---------------- Euronext 100 39.31 EUR 14:06:44 Dublin 202104211609217 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 14:06:56 Dublin 202104211609729 ------------- --------- ----------- --------- ---------------- Euronext 50 39.31 EUR 14:06:56 Dublin 202104211609985 ------------- --------- ----------- --------- ---------------- Euronext 104 39.31 EUR 14:07:19 Dublin 202104211613569 ------------- --------- ----------- --------- ---------------- Euronext 2 39.3 EUR 14:07:32 Dublin 202104211615617 ------------- --------- ----------- --------- ---------------- Euronext 53 39.3 EUR 14:07:32 Dublin 202104211615873 ------------- --------- ----------- --------- ---------------- Euronext 201 39.34 EUR 14:08:55 Dublin 202104211620225 ------------- --------- ----------- --------- ---------------- Euronext 221 39.34 EUR 14:09:35 Dublin 202104211624065 ------------- --------- ----------- --------- ---------------- Euronext 125 39.34 EUR 14:09:35 Dublin 202104211624833 ------------- --------- ----------- --------- ---------------- Euronext 84 39.34 EUR 14:09:35 Dublin 202104211625089 ------------- --------- ----------- --------- ---------------- Euronext 38 39.34 EUR 14:09:35 Dublin 202104211625345 ------------- --------- ----------- --------- ---------------- Euronext 177 39.34 EUR 14:10:19 Dublin 202104211627137 ------------- --------- ----------- --------- ---------------- Euronext 95 39.35 EUR 14:10:28 Dublin 202104211630721 ------------- --------- ----------- --------- ---------------- Euronext 101 39.34 EUR 14:11:01 Dublin 202104211634049 ------------- --------- ----------- --------- ---------------- Euronext 92 39.33 EUR 14:11:26 Dublin 202104211635329 ------------- --------- ----------- --------- ---------------- Euronext 53 39.32 EUR 14:12:06 Dublin 202104211637121 ------------- --------- ----------- --------- ---------------- Euronext 48 39.32 EUR 14:12:06 Dublin 202104211637377 ------------- --------- ----------- --------- ---------------- Euronext 51 39.31 EUR 14:12:09 Dublin 202104211638401 ------------- --------- ----------- --------- ---------------- Euronext 186 39.31 EUR 14:13:15 Dublin 202104211640961 ------------- --------- ----------- --------- ---------------- Euronext 72 39.31 EUR 14:13:15 Dublin 202104211642241
------------- --------- ----------- --------- ---------------- Euronext 289 39.33 EUR 14:15:39 Dublin 202104211645313 ------------- --------- ----------- --------- ---------------- Euronext 125 39.33 EUR 14:15:39 Dublin 202104211645825 ------------- --------- ----------- --------- ---------------- Euronext 84 39.33 EUR 14:15:39 Dublin 202104211646081 ------------- --------- ----------- --------- ---------------- Euronext 100 39.33 EUR 14:15:39 Dublin 202104211646337 ------------- --------- ----------- --------- ---------------- Euronext 24 39.33 EUR 14:15:39 Dublin 202104211646593 ------------- --------- ----------- --------- ---------------- Euronext 81 39.33 EUR 14:15:39 Dublin 202104211646849 ------------- --------- ----------- --------- ---------------- Euronext 98 39.32 EUR 14:16:01 Dublin 202104211648641 ------------- --------- ----------- --------- ---------------- Euronext 203 39.36 EUR 14:17:42 Dublin 202104211656833 ------------- --------- ----------- --------- ---------------- Euronext 34 39.36 EUR 14:17:42 Dublin 202104211657089 ------------- --------- ----------- --------- ---------------- Euronext 50 39.36 EUR 14:17:42 Dublin 202104211657345 ------------- --------- ----------- --------- ---------------- Euronext 100 39.36 EUR 14:17:42 Dublin 202104211657601 ------------- --------- ----------- --------- ---------------- Euronext 50 39.36 EUR 14:17:42 Dublin 202104211657857 ------------- --------- ----------- --------- ---------------- Euronext 78 39.36 EUR 14:17:42 Dublin 202104211658113 ------------- --------- ----------- --------- ---------------- Euronext 124 39.38 EUR 14:18:30 Dublin 202104211665025 ------------- --------- ----------- --------- ---------------- Euronext 59 39.4 EUR 14:18:31 Dublin 202104211670657 ------------- --------- ----------- --------- ---------------- Euronext 50 39.4 EUR 14:18:46 Dublin 202104211674753 ------------- --------- ----------- --------- ---------------- Euronext 176 39.42 EUR 14:19:45 Dublin 202104211678593 ------------- --------- ----------- --------- ---------------- Euronext 84 39.42 EUR 14:19:45 Dublin 202104211678849 ------------- --------- ----------- --------- ---------------- Euronext 11 39.42 EUR 14:19:45 Dublin 202104211679105 ------------- --------- ----------- --------- ---------------- Euronext 56 39.41 EUR 14:20:04 Dublin 202104211681921 ------------- --------- ----------- --------- ---------------- Euronext 142 39.41 EUR 14:20:43 Dublin 202104211683969 ------------- --------- ----------- --------- ---------------- Euronext 84 39.41 EUR 14:20:43 Dublin 202104211684481 ------------- --------- ----------- --------- ---------------- Euronext 52 39.39 EUR 14:20:53 Dublin 202104211695489 ------------- --------- ----------- --------- ---------------- Euronext 197 39.41 EUR 14:21:34 Dublin 202104211702657 ------------- --------- ----------- --------- ---------------- Euronext 52 39.41 EUR 14:21:48 Dublin 202104211704449 ------------- --------- ----------- --------- ---------------- Euronext 53 39.4 EUR 14:21:58 Dublin 202104211707009 ------------- --------- ----------- --------- ---------------- Euronext 130 39.4 EUR 14:22:53 Dublin 202104211709825 ------------- --------- ----------- --------- ---------------- Euronext 125 39.4 EUR 14:22:53 Dublin 202104211710337 ------------- --------- ----------- --------- ---------------- Euronext 9 39.4 EUR 14:22:53 Dublin 202104211710593 ------------- --------- ----------- --------- ---------------- Euronext 51 39.38 EUR 14:23:13 Dublin 202104211720321 ------------- --------- ----------- --------- ---------------- Euronext 51 39.4 EUR 14:23:34 Dublin 202104211724417 ------------- --------- ----------- --------- ---------------- Euronext 51 39.41 EUR 14:23:49 Dublin 202104211729793 ------------- --------- ----------- --------- ---------------- Euronext 299 39.42 EUR 14:25:24 Dublin 202104211737985 ------------- --------- ----------- --------- ---------------- Euronext 91 39.41 EUR 14:26:03 Dublin 202104211741057 ------------- --------- ----------- --------- ---------------- Euronext 105 39.4 EUR 14:26:46 Dublin 202104211744129 ------------- --------- ----------- --------- ---------------- Euronext 53 39.4 EUR 14:26:46 Dublin 202104211744385 ------------- --------- ----------- --------- ---------------- Euronext 172 39.42 EUR 14:27:45 Dublin 202104211747713 ------------- --------- ----------- --------- ---------------- Euronext 24 39.43 EUR 14:28:18 Dublin 202104211751041 ------------- --------- ----------- --------- ---------------- Euronext 67 39.43 EUR 14:28:18 Dublin 202104211751297 ------------- --------- ----------- --------- ---------------- Euronext 50 39.42 EUR 14:28:34 Dublin 202104211754881 ------------- --------- ----------- --------- ---------------- Euronext 141 39.44 EUR 14:29:37 Dublin 202104211764609 ------------- --------- ----------- --------- ---------------- Euronext 61 39.44 EUR 14:29:37 Dublin 202104211765889 ------------- --------- ----------- --------- ---------------- Euronext 50 39.43 EUR 14:30:01 Dublin 202104211771777 ------------- --------- ----------- --------- ---------------- Euronext 62 39.42 EUR 14:30:09 Dublin 202104211777153 ------------- --------- ----------- --------- ---------------- Euronext 53 39.44 EUR 14:30:14 Dublin 202104211782017
------------- --------- ----------- --------- ---------------- Euronext 94 39.44 EUR 14:30:32 Dublin 202104211793025 ------------- --------- ----------- --------- ---------------- Euronext 244 39.45 EUR 14:31:05 Dublin 202104211801217 ------------- --------- ----------- --------- ---------------- Euronext 52 39.45 EUR 14:31:05 Dublin 202104211802497 ------------- --------- ----------- --------- ---------------- Euronext 98 39.43 EUR 14:31:24 Dublin 202104211806337 ------------- --------- ----------- --------- ---------------- Euronext 195 39.43 EUR 14:31:50 Dublin 202104211813505 ------------- --------- ----------- --------- ---------------- Euronext 52 39.42 EUR 14:31:54 Dublin 202104211816065 ------------- --------- ----------- --------- ---------------- Euronext 36 39.41 EUR 14:32:05 Dublin 202104211818113 ------------- --------- ----------- --------- ---------------- Euronext 62 39.41 EUR 14:32:05 Dublin 202104211818369 ------------- --------- ----------- --------- ---------------- Euronext 52 39.4 EUR 14:32:11 Dublin 202104211822721 ------------- --------- ----------- --------- ---------------- Euronext 100 39.41 EUR 14:32:36 Dublin 202104211826049 ------------- --------- ----------- --------- ---------------- Euronext 58 39.41 EUR 14:32:36 Dublin 202104211826305 ------------- --------- ----------- --------- ---------------- Euronext 53 39.42 EUR 14:32:43 Dublin 202104211828865 ------------- --------- ----------- --------- ---------------- Euronext 3 39.44 EUR 14:33:42 Dublin 202104211836801 ------------- --------- ----------- --------- ---------------- Euronext 236 39.44 EUR 14:33:42 Dublin 202104211837057 ------------- --------- ----------- --------- ---------------- Euronext 88 39.5 EUR 14:34:19 Dublin 202104211847553 ------------- --------- ----------- --------- ---------------- Euronext 157 39.5 EUR 14:34:19 Dublin 202104211847809 ------------- --------- ----------- --------- ---------------- Euronext 84 39.5 EUR 14:34:19 Dublin 202104211848321 ------------- --------- ----------- --------- ---------------- Euronext 143 39.5 EUR 14:34:19 Dublin 202104211848577 ------------- --------- ----------- --------- ---------------- Euronext 53 39.5 EUR 14:34:26 Dublin 202104211849089 ------------- --------- ----------- --------- ---------------- Euronext 341 39.5 EUR 14:35:29 Dublin 202104211852929 ------------- --------- ----------- --------- ---------------- Euronext 77 39.5 EUR 14:35:30 Dublin 202104211854465 ------------- --------- ----------- --------- ---------------- Euronext 84 39.5 EUR 14:36:02 Dublin 202104211859073 ------------- --------- ----------- --------- ---------------- Euronext 123 39.49 EUR 14:36:38 Dublin 202104211862145 ------------- --------- ----------- --------- ---------------- Euronext 1 39.49 EUR 14:36:38 Dublin 202104211862401 ------------- --------- ----------- --------- ---------------- Euronext 84 39.49 EUR 14:36:38 Dublin 202104211862913 ------------- --------- ----------- --------- ---------------- Euronext 13 39.49 EUR 14:36:38 Dublin 202104211863169 ------------- --------- ----------- --------- ---------------- Euronext 8 39.5 EUR 14:37:26 Dublin 202104211865217 ------------- --------- ----------- --------- ---------------- Euronext 285 39.5 EUR 14:37:26 Dublin 202104211865473 ------------- --------- ----------- --------- ---------------- Euronext 216 39.5 EUR 14:38:06 Dublin 202104211868801 ------------- --------- ----------- --------- ---------------- Euronext 11 39.73 EUR 15:18:23 Dublin 202104212243585 ------------- --------- ----------- --------- ---------------- Euronext 178 39.76 EUR 15:19:03 Dublin 202104212247937 ------------- --------- ----------- --------- ---------------- Euronext 30 39.76 EUR 15:19:03 Dublin 202104212248193 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 15:19:03 Dublin 202104212249985 ------------- --------- ----------- --------- ---------------- Euronext 4 39.76 EUR 15:19:03 Dublin 202104212250241 ------------- --------- ----------- --------- ---------------- Euronext 144 39.77 EUR 15:19:42 Dublin 202104212253313 ------------- --------- ----------- --------- ---------------- Euronext 107 39.77 EUR 15:19:42 Dublin 202104212254081 ------------- --------- ----------- --------- ---------------- Euronext 2 39.77 EUR 15:19:42 Dublin 202104212254337 ------------- --------- ----------- --------- ---------------- Euronext 59 39.81 EUR 15:20:57 Dublin 202104212257921 ------------- --------- ----------- --------- ---------------- Euronext 152 39.8 EUR 15:21:06 Dublin 202104212259457 ------------- --------- ----------- --------- ---------------- Euronext 114 39.8 EUR 15:21:06 Dublin 202104212259713 ------------- --------- ----------- --------- ---------------- Euronext 50 39.8 EUR 15:21:06 Dublin 202104212261761 ------------- --------- ----------- --------- ---------------- Euronext 50 39.8 EUR 15:21:07 Dublin 202104212262017 ------------- --------- ----------- --------- ---------------- Euronext 90 39.79 EUR 15:21:27 Dublin 202104212264833 ------------- --------- ----------- --------- ---------------- Euronext 179 39.8 EUR 15:22:27 Dublin 202104212272769 ------------- --------- ----------- --------- ---------------- Euronext 80 39.8 EUR 15:22:27 Dublin 202104212275073
------------- --------- ----------- --------- ---------------- Euronext 40 39.8 EUR 15:22:27 Dublin 202104212275329 ------------- --------- ----------- --------- ---------------- Euronext 184 39.82 EUR 15:23:15 Dublin 202104212282497 ------------- --------- ----------- --------- ---------------- Euronext 79 39.82 EUR 15:23:16 Dublin 202104212284289 ------------- --------- ----------- --------- ---------------- Euronext 69 39.85 EUR 15:24:15 Dublin 202104212294017 ------------- --------- ----------- --------- ---------------- Euronext 29 39.83 EUR 15:24:48 Dublin 202104212296833 ------------- --------- ----------- --------- ---------------- Euronext 63 39.85 EUR 15:25:24 Dublin 202104212300417 ------------- --------- ----------- --------- ---------------- Euronext 50 39.85 EUR 15:25:35 Dublin 202104212300673 ------------- --------- ----------- --------- ---------------- Euronext 66 39.85 EUR 15:25:46 Dublin 202104212300929 ------------- --------- ----------- --------- ---------------- Euronext 44 39.83 EUR 15:25:48 Dublin 202104212306305 ------------- --------- ----------- --------- ---------------- Euronext 140 39.83 EUR 15:25:50 Dublin 202104212306561 ------------- --------- ----------- --------- ---------------- Euronext 56 39.83 EUR 15:25:51 Dublin 202104212307841 ------------- --------- ----------- --------- ---------------- Euronext 88 39.85 EUR 15:27:03 Dublin 202104212321409 ------------- --------- ----------- --------- ---------------- Euronext 56 39.85 EUR 15:27:03 Dublin 202104212321665 ------------- --------- ----------- --------- ---------------- Euronext 100 39.85 EUR 15:27:03 Dublin 202104212322177 ------------- --------- ----------- --------- ---------------- Euronext 38 39.85 EUR 15:27:04 Dublin 202104212322433 ------------- --------- ----------- --------- ---------------- Euronext 51 39.83 EUR 15:27:20 Dublin 202104212326529 ------------- --------- ----------- --------- ---------------- Euronext 51 39.81 EUR 15:27:25 Dublin 202104212330113 ------------- --------- ----------- --------- ---------------- Euronext 51 39.83 EUR 15:27:46 Dublin 202104212334721 ------------- --------- ----------- --------- ---------------- Euronext 94 39.81 EUR 15:28:01 Dublin 202104212339073 ------------- --------- ----------- --------- ---------------- Euronext 56 39.77 EUR 15:37:34 Dublin 202104212400257 ------------- --------- ----------- --------- ---------------- Euronext 103 39.76 EUR 15:37:36 Dublin 202104212401281 ------------- --------- ----------- --------- ---------------- Euronext 58 39.75 EUR 15:37:38 Dublin 202104212403329 ------------- --------- ----------- --------- ---------------- Euronext 50 39.75 EUR 15:37:46 Dublin 202104212403585 ------------- --------- ----------- --------- ---------------- Euronext 48 39.75 EUR 15:37:58 Dublin 202104212403841 ------------- --------- ----------- --------- ---------------- Euronext 85 39.74 EUR 15:38:05 Dublin 202104212405121 ------------- --------- ----------- --------- ---------------- Euronext 51 39.74 EUR 15:38:05 Dublin 202104212407169 ------------- --------- ----------- --------- ---------------- Euronext 52 39.73 EUR 15:38:16 Dublin 202104212409729 ------------- --------- ----------- --------- ---------------- Euronext 52 39.72 EUR 15:38:24 Dublin 202104212412801 ------------- --------- ----------- --------- ---------------- Euronext 53 39.71 EUR 15:38:35 Dublin 202104212415361 ------------- --------- ----------- --------- ---------------- Euronext 52 39.7 EUR 15:38:41 Dublin 202104212416897 ------------- --------- ----------- --------- ---------------- Euronext 99 39.7 EUR 15:39:05 Dublin 202104212419969 ------------- --------- ----------- --------- ---------------- Euronext 99 39.69 EUR 15:39:24 Dublin 202104212423297 ------------- --------- ----------- --------- ---------------- Euronext 52 39.69 EUR 15:39:24 Dublin 202104212424065 ------------- --------- ----------- --------- ---------------- Euronext 52 39.68 EUR 15:39:34 Dublin 202104212427905 ------------- --------- ----------- --------- ---------------- Euronext 49 39.7 EUR 15:40:06 Dublin 202104212432001 ------------- --------- ----------- --------- ---------------- Euronext 87 39.72 EUR 15:40:27 Dublin 202104212436353 ------------- --------- ----------- --------- ---------------- Euronext 30 39.72 EUR 15:40:27 Dublin 202104212436609 ------------- --------- ----------- --------- ---------------- Euronext 160 39.71 EUR 15:40:31 Dublin 202104212437377 ------------- --------- ----------- --------- ---------------- Euronext 36 39.72 EUR 15:40:39 Dublin 202104212438657 ------------- --------- ----------- --------- ---------------- Euronext 5 39.72 EUR 15:40:39 Dublin 202104212438913 ------------- --------- ----------- --------- ---------------- Euronext 53 39.71 EUR 15:40:42 Dublin 202104212440705 ------------- --------- ----------- --------- ---------------- Euronext 47 39.71 EUR 15:41:34 Dublin 202104212442241 ------------- --------- ----------- --------- ---------------- Euronext 95 39.72 EUR 15:41:39 Dublin 202104212442753 ------------- --------- ----------- --------- ---------------- Euronext 77 39.72 EUR 15:41:39 Dublin 202104212443009 ------------- --------- ----------- --------- ---------------- Euronext 53 39.72 EUR 15:41:56 Dublin 202104212443265
------------- --------- ----------- --------- ---------------- Euronext 36 39.72 EUR 15:42:01 Dublin 202104212443521 ------------- --------- ----------- --------- ---------------- Euronext 40 39.72 EUR 15:42:01 Dublin 202104212443777 ------------- --------- ----------- --------- ---------------- Euronext 50 39.72 EUR 15:42:09 Dublin 202104212444033 ------------- --------- ----------- --------- ---------------- Euronext 56 39.72 EUR 15:42:18 Dublin 202104212444289 ------------- --------- ----------- --------- ---------------- Euronext 25 39.72 EUR 15:42:28 Dublin 202104212444545 ------------- --------- ----------- --------- ---------------- Euronext 28 39.72 EUR 15:42:28 Dublin 202104212444801 ------------- --------- ----------- --------- ---------------- Euronext 49 39.72 EUR 15:42:33 Dublin 202104212445057 ------------- --------- ----------- --------- ---------------- Euronext 52 39.72 EUR 15:42:40 Dublin 202104212445313 ------------- --------- ----------- --------- ---------------- Euronext 37 39.72 EUR 15:42:51 Dublin 202104212445569 ------------- --------- ----------- --------- ---------------- Euronext 13 39.72 EUR 15:42:51 Dublin 202104212445825 ------------- --------- ----------- --------- ---------------- Euronext 31 39.72 EUR 15:42:59 Dublin 202104212447617 ------------- --------- ----------- --------- ---------------- Euronext 20 39.72 EUR 15:42:59 Dublin 202104212447873 ------------- --------- ----------- --------- ---------------- Euronext 53 39.72 EUR 15:43:06 Dublin 202104212448129 ------------- --------- ----------- --------- ---------------- Euronext 59 39.72 EUR 15:43:11 Dublin 202104212451201 ------------- --------- ----------- --------- ---------------- Euronext 112 39.72 EUR 15:43:22 Dublin 202104212452225 ------------- --------- ----------- --------- ---------------- Euronext 112 39.71 EUR 15:43:40 Dublin 202104212454529 ------------- --------- ----------- --------- ---------------- Euronext 69 39.71 EUR 15:43:40 Dublin 202104212454785 ------------- --------- ----------- --------- ---------------- Euronext 48 39.71 EUR 15:44:04 Dublin 202104212458881 ------------- --------- ----------- --------- ---------------- Euronext 58 39.71 EUR 15:44:05 Dublin 202104212459137 ------------- --------- ----------- --------- ---------------- Euronext 22 39.71 EUR 15:44:05 Dublin 202104212459393 ------------- --------- ----------- --------- ---------------- Euronext 19 39.71 EUR 15:44:05 Dublin 202104212459649 ------------- --------- ----------- --------- ---------------- Euronext 113 39.74 EUR 15:44:49 Dublin 202104212462209 ------------- --------- ----------- --------- ---------------- Euronext 12 39.74 EUR 15:44:58 Dublin 202104212462465 ------------- --------- ----------- --------- ---------------- Euronext 42 39.74 EUR 15:44:58 Dublin 202104212462721 ------------- --------- ----------- --------- ---------------- Euronext 69 39.74 EUR 15:44:59 Dublin 202104212462977 ------------- --------- ----------- --------- ---------------- Euronext 3 39.74 EUR 15:44:59 Dublin 202104212463233 ------------- --------- ----------- --------- ---------------- Euronext 151 39.77 EUR 15:45:23 Dublin 202104212465025 ------------- --------- ----------- --------- ---------------- Euronext 62 39.77 EUR 15:45:23 Dublin 202104212467073 ------------- --------- ----------- --------- ---------------- Euronext 32 39.77 EUR 15:45:37 Dublin 202104212468865 ------------- --------- ----------- --------- ---------------- Euronext 60 39.76 EUR 15:45:46 Dublin 202104212470401 ------------- --------- ----------- --------- ---------------- Euronext 157 39.76 EUR 15:46:18 Dublin 202104212475521 ------------- --------- ----------- --------- ---------------- Euronext 204 39.78 EUR 15:47:51 Dublin 202104212477313 ------------- --------- ----------- --------- ---------------- Euronext 73 39.78 EUR 15:47:51 Dublin 202104212479873 ------------- --------- ----------- --------- ---------------- Euronext 50 39.78 EUR 15:47:51 Dublin 202104212480129 ------------- --------- ----------- --------- ---------------- Euronext 100 39.78 EUR 15:47:51 Dublin 202104212480385 ------------- --------- ----------- --------- ---------------- Euronext 96 39.78 EUR 15:47:51 Dublin 202104212480641 ------------- --------- ----------- --------- ---------------- Euronext 52 39.76 EUR 15:48:00 Dublin 202104212483457 ------------- --------- ----------- --------- ---------------- Euronext 184 39.77 EUR 15:49:21 Dublin 202104212487809 ------------- --------- ----------- --------- ---------------- Euronext 34 39.77 EUR 15:49:21 Dublin 202104212488065 ------------- --------- ----------- --------- ---------------- Euronext 55 39.77 EUR 15:49:32 Dublin 202104212488321 ------------- --------- ----------- --------- ---------------- Euronext 231 39.81 EUR 15:49:41 Dublin 202104212509057 ------------- --------- ----------- --------- ---------------- Euronext 103 39.8 EUR 15:49:59 Dublin 202104212511105 ------------- --------- ----------- --------- ---------------- Euronext 99 39.8 EUR 15:50:25 Dublin 202104212513921 ------------- --------- ----------- --------- ---------------- Euronext 94 39.79 EUR 15:50:43 Dublin 202104212514945 ------------- --------- ----------- --------- ---------------- Euronext 52 39.78 EUR 15:50:45 Dublin 202104212515713
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKDBDABKDQQB
(END) Dow Jones Newswires
April 22, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions