We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.00 | 4.16% | 6,712.00 | 6,708.00 | 6,714.00 | 6,782.00 | 6,556.00 | 6,638.00 | 571,087 | 15:21:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 25.51 | 46.23B |
From May 2019 to May 2024
TIDMCRH
RNS Number : 0895W
CRH PLC
21 April 2021
21(st) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin
Number of ordinary shares
purchased: 180,000
--------------------------------- ----------------
Highest price paid per share: EUR40.53
--------------------------------- ----------------
Lowest price paid per share: EUR39.18
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.6907
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 9,793,023 of its ordinary shares in treasury which represents 1.232% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,347,315 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.6907 180,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
61 40.44 EUR 08:03:17 Dublin 2021042020481
------------- --------- ----------- --------- ----------------
Euronext
138 40.44 EUR 08:03:17 Dublin 2021042020737
------------- --------- ----------- --------- ----------------
Euronext
528 40.44 EUR 08:03:17 Dublin 2021042020993
------------- --------- ----------- --------- ----------------
Euronext
180 40.44 EUR 08:03:17 Dublin 2021042021249
------------- --------- ----------- --------- ----------------
Euronext
201 40.45 EUR 08:03:17 Dublin 2021042021505
------------- --------- ----------- --------- ----------------
Euronext
201 40.45 EUR 08:03:17 Dublin 2021042021761
------------- --------- ----------- --------- ----------------
Euronext
92 40.45 EUR 08:03:17 Dublin 2021042022017
------------- --------- ----------- --------- ----------------
Euronext
51 40.45 EUR 08:03:25 Dublin 2021042023041
------------- --------- ----------- --------- ----------------
Euronext
75 40.4 EUR 08:03:25 Dublin 2021042024065
------------- --------- ----------- --------- ----------------
Euronext
26 40.49 EUR 08:04:23 Dublin 2021042027649
------------- --------- ----------- --------- ----------------
Euronext
82 40.49 EUR 08:04:23 Dublin 2021042027905
------------- --------- ----------- --------- ----------------
Euronext
88 40.48 EUR 08:04:23 Dublin 2021042028417
------------- --------- ----------- --------- ----------------
Euronext
158 40.48 EUR 08:05:00 Dublin 2021042029697
------------- --------- ----------- --------- ----------------
Euronext
125 40.47 EUR 08:05:00 Dublin 2021042031745
------------- --------- ----------- --------- ----------------
Euronext
78 40.48 EUR 08:05:00 Dublin 2021042032001
------------- --------- ----------- --------- ----------------
Euronext
88 40.48 EUR 08:05:00 Dublin 2021042032257
------------- --------- ----------- --------- ----------------
Euronext
132 40.48 EUR 08:05:27 Dublin 2021042033793
------------- --------- ----------- --------- ----------------
Euronext
50 40.46 EUR 08:05:58 Dublin 2021042035073
------------- --------- ----------- --------- ----------------
Euronext
48 40.46 EUR 08:06:01 Dublin 2021042035329
------------- --------- ----------- --------- ----------------
Euronext
1 40.44 EUR 08:06:43 Dublin 2021042035841
------------- --------- ----------- --------- ----------------
Euronext
100 40.44 EUR 08:06:43 Dublin 2021042036097
------------- --------- ----------- --------- ----------------
Euronext
98 40.44 EUR 08:07:02 Dublin 2021042036609
------------- --------- ----------- --------- ----------------
Euronext
90 40.44 EUR 08:07:02 Dublin 2021042036865
------------- --------- ----------- --------- ----------------
Euronext
180 40.44 EUR 08:07:20 Dublin 2021042037633
------------- --------- ----------- --------- ----------------
Euronext
42 40.44 EUR 08:07:35 Dublin 2021042037889
------------- --------- ----------- --------- ----------------
Euronext
8 40.44 EUR 08:07:35 Dublin 2021042038145
------------- --------- ----------- --------- ----------------
Euronext
104 40.41 EUR 08:08:11 Dublin 2021042039937
------------- --------- ----------- --------- ----------------
Euronext
96 40.41 EUR 08:08:11 Dublin 2021042040449
------------- --------- ----------- --------- ----------------
Euronext
104 40.41 EUR 08:08:11 Dublin 2021042040705
------------- --------- ----------- --------- ----------------
Euronext
159 40.41 EUR 08:08:31 Dublin 2021042043521
------------- --------- ----------- --------- ----------------
Euronext
425 40.4 EUR 08:08:31 Dublin 2021042044289
------------- --------- ----------- --------- ----------------
Euronext
115 40.4 EUR 08:08:31 Dublin 2021042044545
------------- --------- ----------- --------- ----------------
Euronext
61 40.39 EUR 08:09:20 Dublin 2021042046337
------------- --------- ----------- --------- ----------------
Euronext
103 40.39 EUR 08:09:20 Dublin 2021042047617
------------- --------- ----------- --------- ----------------
Euronext
103 40.39 EUR 08:09:20 Dublin 2021042047873
------------- --------- ----------- --------- ----------------
Euronext
20 40.41 EUR 08:10:19 Dublin 2021042051201
------------- --------- ----------- --------- ----------------
Euronext
71 40.41 EUR 08:10:19 Dublin 2021042051457
------------- --------- ----------- --------- ----------------
Euronext
141 40.41 EUR 08:10:19 Dublin 2021042051713
------------- --------- ----------- --------- ----------------
Euronext
256 40.41 EUR 08:10:19 Dublin 2021042051969
------------- --------- ----------- --------- ----------------
Euronext
52 40.39 EUR 08:10:32 Dublin 2021042052737
------------- --------- ----------- --------- ----------------
Euronext
53 40.37 EUR 08:10:39 Dublin 2021042054017
------------- --------- ----------- --------- ----------------
Euronext
51 40.42 EUR 08:12:25 Dublin 2021042058369
------------- --------- ----------- --------- ----------------
Euronext
264 40.41 EUR 08:12:36 Dublin 2021042059393
------------- --------- ----------- --------- ----------------
Euronext
21 40.41 EUR 08:12:36 Dublin 2021042059649
------------- --------- ----------- --------- ----------------
Euronext
236 40.41 EUR 08:12:36 Dublin 2021042060417
------------- --------- ----------- --------- ----------------
Euronext
218 40.44 EUR 08:13:27 Dublin 2021042063233
------------- --------- ----------- --------- ----------------
Euronext
175 40.43 EUR 08:14:12 Dublin 2021042065793
------------- --------- ----------- --------- ----------------
Euronext
92 40.41 EUR 08:14:43 Dublin 2021042066049
------------- --------- ----------- --------- ----------------
Euronext
51 40.41 EUR 08:14:44 Dublin 2021042066305
------------- --------- ----------- --------- ----------------
Euronext
156 40.42 EUR 08:16:12 Dublin 2021042070401
------------- --------- ----------- --------- ----------------
Euronext
125 40.41 EUR 08:16:12 Dublin 2021042070913
------------- --------- ----------- --------- ----------------
Euronext
22 40.41 EUR 08:16:12 Dublin 2021042071169
------------- --------- ----------- --------- ----------------
Euronext
60 40.39 EUR 08:16:38 Dublin 2021042072961
------------- --------- ----------- --------- ----------------
Euronext
90 40.39 EUR 08:16:54 Dublin 2021042075521
------------- --------- ----------- --------- ----------------
Euronext
69 40.39 EUR 08:17:24 Dublin 2021042077825
------------- --------- ----------- --------- ----------------
Euronext
50 40.38 EUR 08:17:33 Dublin 2021042079105
------------- --------- ----------- --------- ----------------
Euronext
23 40.38 EUR 08:18:22 Dublin 2021042079873
------------- --------- ----------- --------- ----------------
Euronext
135 40.38 EUR 08:18:22 Dublin 2021042080129
------------- --------- ----------- --------- ----------------
Euronext
51 40.37 EUR 08:18:43 Dublin 2021042081153
------------- --------- ----------- --------- ----------------
Euronext
130 40.42 EUR 08:19:34 Dublin 2021042087041
------------- --------- ----------- --------- ----------------
Euronext
50 40.42 EUR 08:19:34 Dublin 2021042087297
------------- --------- ----------- --------- ----------------
Euronext
6 40.42 EUR 08:19:34 Dublin 2021042087553
------------- --------- ----------- --------- ----------------
Euronext
93 40.42 EUR 08:20:01 Dublin 2021042091137
------------- --------- ----------- --------- ----------------
Euronext
52 40.44 EUR 08:20:17 Dublin 2021042093953
------------- --------- ----------- --------- ----------------
Euronext
125 40.52 EUR 08:22:15 Dublin 20210420100865
------------- --------- ----------- --------- ----------------
Euronext
2 40.52 EUR 08:22:15 Dublin 20210420101121
------------- --------- ----------- --------- ----------------
Euronext
89 40.52 EUR 08:22:15 Dublin 20210420101377
------------- --------- ----------- --------- ----------------
Euronext
61 40.52 EUR 08:22:16 Dublin 20210420101633
------------- --------- ----------- --------- ----------------
Euronext
54 40.52 EUR 08:22:17 Dublin 20210420101889
------------- --------- ----------- --------- ----------------
Euronext
53 40.53 EUR 08:22:35 Dublin 20210420103425
------------- --------- ----------- --------- ----------------
Euronext
99 40.51 EUR 08:22:47 Dublin 20210420104449
------------- --------- ----------- --------- ----------------
Euronext
72 40.51 EUR 08:22:47 Dublin 20210420107009
------------- --------- ----------- --------- ----------------
Euronext
51 40.4 EUR 08:27:43 Dublin 20210420125185
------------- --------- ----------- --------- ----------------
Euronext
49 40.4 EUR 08:27:43 Dublin 20210420125441
------------- --------- ----------- --------- ----------------
Euronext
60 40.4 EUR 08:27:43 Dublin 20210420125697
------------- --------- ----------- --------- ----------------
Euronext
57 40.4 EUR 08:27:44 Dublin 20210420125953
------------- --------- ----------- --------- ----------------
Euronext
82 40.4 EUR 08:27:48 Dublin 20210420126209
------------- --------- ----------- --------- ----------------
Euronext
50 40.4 EUR 08:27:48 Dublin 20210420126465
------------- --------- ----------- --------- ----------------
Euronext
116 40.4 EUR 08:27:54 Dublin 20210420126721
------------- --------- ----------- --------- ----------------
Euronext
49 40.4 EUR 08:28:26 Dublin 20210420128257
------------- --------- ----------- --------- ----------------
Euronext
125 40.4 EUR 08:28:29 Dublin 20210420129281
------------- --------- ----------- --------- ----------------
Euronext
6 40.4 EUR 08:28:29 Dublin 20210420129537
------------- --------- ----------- --------- ----------------
Euronext
27 40.4 EUR 08:28:50 Dublin 20210420130305
------------- --------- ----------- --------- ----------------
Euronext
101 40.38 EUR 08:29:45 Dublin 20210420135425
------------- --------- ----------- --------- ----------------
Euronext
149 40.4 EUR 08:30:41 Dublin 20210420140033
------------- --------- ----------- --------- ----------------
Euronext
80 40.4 EUR 08:30:41 Dublin 20210420141057
------------- --------- ----------- --------- ----------------
Euronext
93 40.38 EUR 08:31:00 Dublin 20210420144385
------------- --------- ----------- --------- ----------------
Euronext
49 40.39 EUR 08:31:29 Dublin 20210420148481
------------- --------- ----------- --------- ----------------
Euronext
173 40.38 EUR 08:32:18 Dublin 20210420151297
------------- --------- ----------- --------- ----------------
Euronext
53 40.39 EUR 08:32:18 Dublin 20210420152321
------------- --------- ----------- --------- ----------------
Euronext
95 40.38 EUR 08:32:29 Dublin 20210420155393
------------- --------- ----------- --------- ----------------
Euronext
2 40.42 EUR 08:35:01 Dublin 20210420167169
------------- --------- ----------- --------- ----------------
Euronext
166 40.42 EUR 08:35:01 Dublin 20210420167425
------------- --------- ----------- --------- ----------------
Euronext
96 40.42 EUR 08:42:33 Dublin 20210420208641
------------- --------- ----------- --------- ----------------
Euronext
49 40.41 EUR 08:42:51 Dublin 20210420209153
------------- --------- ----------- --------- ----------------
Euronext
90 40.4 EUR 08:43:41 Dublin 20210420213249
------------- --------- ----------- --------- ----------------
Euronext
66 40.4 EUR 08:43:41 Dublin 20210420213761
------------- --------- ----------- --------- ----------------
Euronext
125 40.4 EUR 08:44:12 Dublin 20210420214273
------------- --------- ----------- --------- ----------------
Euronext
50 40.4 EUR 08:44:12 Dublin 20210420214529
------------- --------- ----------- --------- ----------------
Euronext
82 40.4 EUR 08:44:12 Dublin 20210420214785
------------- --------- ----------- --------- ----------------
Euronext
65 40.4 EUR 08:44:12 Dublin 20210420215041
------------- --------- ----------- --------- ----------------
Euronext
41 40.4 EUR 08:44:12 Dublin 20210420215297
------------- --------- ----------- --------- ----------------
Euronext
76 40.4 EUR 08:44:12 Dublin 20210420215553
------------- --------- ----------- --------- ----------------
Euronext
61 40.4 EUR 08:44:12 Dublin 20210420215809
------------- --------- ----------- --------- ----------------
Euronext
30 40.4 EUR 08:44:25 Dublin 20210420217601
------------- --------- ----------- --------- ----------------
Euronext
52 40.38 EUR 08:44:51 Dublin 20210420219649
------------- --------- ----------- --------- ----------------
Euronext
54 40.38 EUR 08:45:46 Dublin 20210420221185
------------- --------- ----------- --------- ----------------
Euronext
96 40.38 EUR 08:45:46 Dublin 20210420221441
------------- --------- ----------- --------- ----------------
Euronext
105 40.38 EUR 08:45:47 Dublin 20210420221697
------------- --------- ----------- --------- ----------------
Euronext
72 40.37 EUR 08:46:07 Dublin 20210420224001
------------- --------- ----------- --------- ----------------
Euronext
23 40.37 EUR 08:46:07 Dublin 20210420224257
------------- --------- ----------- --------- ----------------
Euronext
95 40.35 EUR 08:46:44 Dublin 20210420225025
------------- --------- ----------- --------- ----------------
Euronext
70 40.35 EUR 08:46:44 Dublin 20210420227073
------------- --------- ----------- --------- ----------------
Euronext
31 40.35 EUR 08:46:46 Dublin 20210420227329
------------- --------- ----------- --------- ----------------
Euronext
11 40.34 EUR 08:47:01 Dublin 20210420230913
------------- --------- ----------- --------- ----------------
Euronext
94 40.34 EUR 08:47:12 Dublin 20210420233729
------------- --------- ----------- --------- ----------------
Euronext
80 40.32 EUR 08:47:20 Dublin 20210420237313
------------- --------- ----------- --------- ----------------
Euronext
100 40.33 EUR 08:47:57 Dublin 20210420241921
------------- --------- ----------- --------- ----------------
Euronext
67 40.33 EUR 08:47:57 Dublin 20210420242177
------------- --------- ----------- --------- ----------------
Euronext
33 40.33 EUR 08:47:57 Dublin 20210420242433
------------- --------- ----------- --------- ----------------
Euronext
100 40.33 EUR 08:47:58 Dublin 20210420242689
------------- --------- ----------- --------- ----------------
Euronext
20 40.33 EUR 08:47:58 Dublin 20210420242945
------------- --------- ----------- --------- ----------------
Euronext
82 40.33 EUR 08:47:59 Dublin 20210420243201
------------- --------- ----------- --------- ----------------
Euronext
4 40.33 EUR 08:48:00 Dublin 20210420243457
------------- --------- ----------- --------- ----------------
Euronext
57 40.33 EUR 08:48:01 Dublin 20210420243969
------------- --------- ----------- --------- ----------------
Euronext
43 40.33 EUR 08:48:02 Dublin 20210420244225
------------- --------- ----------- --------- ----------------
Euronext
97 40.33 EUR 08:48:02 Dublin 20210420244481
------------- --------- ----------- --------- ----------------
Euronext
71 40.33 EUR 08:48:10 Dublin 20210420244993
------------- --------- ----------- --------- ----------------
Euronext
90 40.32 EUR 08:49:17 Dublin 20210420250625
------------- --------- ----------- --------- ----------------
Euronext
110 40.32 EUR 08:49:17 Dublin 20210420250881
------------- --------- ----------- --------- ----------------
Euronext
50 40.31 EUR 08:49:34 Dublin 20210420253953
------------- --------- ----------- --------- ----------------
Euronext
100 40.31 EUR 08:49:34 Dublin 20210420254209
------------- --------- ----------- --------- ----------------
Euronext
83 40.31 EUR 08:49:34 Dublin 20210420254465
------------- --------- ----------- --------- ----------------
Euronext
200 40.31 EUR 08:49:34 Dublin 20210420254721
------------- --------- ----------- --------- ----------------
Euronext
125 40.3 EUR 08:49:54 Dublin 20210420256769
------------- --------- ----------- --------- ----------------
Euronext
50 40.3 EUR 08:49:54 Dublin 20210420257025
------------- --------- ----------- --------- ----------------
Euronext
29 40.3 EUR 08:49:54 Dublin 20210420257281
------------- --------- ----------- --------- ----------------
Euronext
200 40.3 EUR 08:50:07 Dublin 20210420260353
------------- --------- ----------- --------- ----------------
Euronext
200 40.3 EUR 08:50:08 Dublin 20210420260609
------------- --------- ----------- --------- ----------------
Euronext
61 40.3 EUR 08:50:09 Dublin 20210420260865
------------- --------- ----------- --------- ----------------
Euronext
46 40.3 EUR 08:50:11 Dublin 20210420261121
------------- --------- ----------- --------- ----------------
Euronext
72 40.29 EUR 08:50:12 Dublin 20210420263169
------------- --------- ----------- --------- ----------------
Euronext
141 40.26 EUR 08:50:28 Dublin 20210420269825
------------- --------- ----------- --------- ----------------
Euronext
9 40.26 EUR 08:50:28 Dublin 20210420270081
------------- --------- ----------- --------- ----------------
Euronext
499 40.25 EUR 08:51:09 Dublin 20210420272129
------------- --------- ----------- --------- ----------------
Euronext
56 40.25 EUR 08:51:09 Dublin 20210420272641
------------- --------- ----------- --------- ----------------
Euronext
443 40.25 EUR 08:51:09 Dublin 20210420272897
------------- --------- ----------- --------- ----------------
Euronext
502 40.25 EUR 08:51:09 Dublin 20210420273153
------------- --------- ----------- --------- ----------------
Euronext
50 40.22 EUR 08:51:18 Dublin 20210420285697
------------- --------- ----------- --------- ----------------
Euronext
83 40.22 EUR 08:51:18 Dublin 20210420285953
------------- --------- ----------- --------- ----------------
Euronext
22 40.22 EUR 08:51:18 Dublin 20210420286209
------------- --------- ----------- --------- ----------------
Euronext
111 40.22 EUR 08:51:19 Dublin 20210420286465
------------- --------- ----------- --------- ----------------
Euronext
88 40.22 EUR 08:51:48 Dublin 20210420292865
------------- --------- ----------- --------- ----------------
Euronext
255 40.22 EUR 08:51:48 Dublin 20210420293121
------------- --------- ----------- --------- ----------------
Euronext
49 40.22 EUR 08:51:52 Dublin 20210420293377
------------- --------- ----------- --------- ----------------
Euronext
50 40.22 EUR 08:51:54 Dublin 20210420293633
------------- --------- ----------- --------- ----------------
Euronext
51 40.22 EUR 08:51:56 Dublin 20210420294657
------------- --------- ----------- --------- ----------------
Euronext
49 40.22 EUR 08:51:57 Dublin 20210420294913
------------- --------- ----------- --------- ----------------
Euronext
87 40.23 EUR 08:52:55 Dublin 20210420308481
------------- --------- ----------- --------- ----------------
Euronext
41 40.23 EUR 08:52:55 Dublin 20210420308737
------------- --------- ----------- --------- ----------------
Euronext
178 40.23 EUR 08:53:33 Dublin 20210420311553
------------- --------- ----------- --------- ----------------
Euronext
25 40.23 EUR 08:53:33 Dublin 20210420311809
------------- --------- ----------- --------- ----------------
Euronext
88 40.21 EUR 08:54:20 Dublin 20210420314625
------------- --------- ----------- --------- ----------------
Euronext
96 40.21 EUR 08:55:00 Dublin 20210420316673
------------- --------- ----------- --------- ----------------
Euronext
100 40.21 EUR 08:55:00 Dublin 20210420316929
------------- --------- ----------- --------- ----------------
Euronext
82 40.21 EUR 08:55:00 Dublin 20210420317185
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 08:55:00 Dublin 20210420317441
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 08:55:00 Dublin 20210420317697
------------- --------- ----------- --------- ----------------
Euronext
62 40.21 EUR 08:55:00 Dublin 20210420317953
------------- --------- ----------- --------- ----------------
Euronext
487 40.21 EUR 08:55:10 Dublin 20210420318465
------------- --------- ----------- --------- ----------------
Euronext
186 40.21 EUR 08:55:10 Dublin 20210420318721
------------- --------- ----------- --------- ----------------
Euronext
301 40.21 EUR 08:55:10 Dublin 20210420318977
------------- --------- ----------- --------- ----------------
Euronext
100 40.21 EUR 08:55:10 Dublin 20210420319233
------------- --------- ----------- --------- ----------------
Euronext
387 40.21 EUR 08:55:10 Dublin 20210420319489
------------- --------- ----------- --------- ----------------
Euronext
125 40.2 EUR 08:55:23 Dublin 20210420321025
------------- --------- ----------- --------- ----------------
Euronext
100 40.2 EUR 08:55:23 Dublin 20210420321281
------------- --------- ----------- --------- ----------------
Euronext
83 40.2 EUR 08:55:23 Dublin 20210420321537
------------- --------- ----------- --------- ----------------
Euronext
50 40.2 EUR 08:55:23 Dublin 20210420321793
------------- --------- ----------- --------- ----------------
Euronext
96 40.2 EUR 08:55:23 Dublin 20210420322049
------------- --------- ----------- --------- ----------------
Euronext
126 40.2 EUR 08:55:23 Dublin 20210420322305
------------- --------- ----------- --------- ----------------
Euronext
125 40.2 EUR 08:55:44 Dublin 20210420324097
------------- --------- ----------- --------- ----------------
Euronext
82 40.2 EUR 08:55:44 Dublin 20210420324353
------------- --------- ----------- --------- ----------------
Euronext
100 40.2 EUR 08:55:44 Dublin 20210420324609
------------- --------- ----------- --------- ----------------
Euronext
88 40.2 EUR 08:55:44 Dublin 20210420324865
------------- --------- ----------- --------- ----------------
Euronext
126 40.2 EUR 08:55:44 Dublin 20210420325121
------------- --------- ----------- --------- ----------------
Euronext
100 40.2 EUR 08:55:47 Dublin 20210420325889
------------- --------- ----------- --------- ----------------
Euronext
268 40.21 EUR 08:57:13 Dublin 20210420336129
------------- --------- ----------- --------- ----------------
Euronext
60 40.2 EUR 08:57:14 Dublin 20210420336897
------------- --------- ----------- --------- ----------------
Euronext
58 40.19 EUR 08:57:21 Dublin 20210420338433
------------- --------- ----------- --------- ----------------
Euronext
100 40.2 EUR 08:57:34 Dublin 20210420339201
------------- --------- ----------- --------- ----------------
Euronext
83 40.2 EUR 08:57:34 Dublin 20210420339457
------------- --------- ----------- --------- ----------------
Euronext
50 40.2 EUR 08:57:34 Dublin 20210420339713
------------- --------- ----------- --------- ----------------
Euronext
88 40.2 EUR 08:57:34 Dublin 20210420339969
------------- --------- ----------- --------- ----------------
Euronext
88 40.18 EUR 08:58:35 Dublin 20210420346113
------------- --------- ----------- --------- ----------------
Euronext
180 40.18 EUR 08:58:35 Dublin 20210420346369
------------- --------- ----------- --------- ----------------
Euronext
87 40.18 EUR 09:00:07 Dublin 20210420348161
------------- --------- ----------- --------- ----------------
Euronext
75 40.18 EUR 09:00:08 Dublin 20210420348673
------------- --------- ----------- --------- ----------------
Euronext
40 40.18 EUR 09:00:08 Dublin 20210420348929
------------- --------- ----------- --------- ----------------
Euronext
30 40.18 EUR 09:00:08 Dublin 20210420349185
------------- --------- ----------- --------- ----------------
Euronext
58 40.18 EUR 09:00:41 Dublin 20210420350977
------------- --------- ----------- --------- ----------------
Euronext
155 40.17 EUR 09:00:44 Dublin 20210420353025
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 09:00:44 Dublin 20210420354049
------------- --------- ----------- --------- ----------------
Euronext
99 40.15 EUR 09:01:04 Dublin 20210420360449
------------- --------- ----------- --------- ----------------
Euronext
90 40.16 EUR 09:01:32 Dublin 20210420363265
------------- --------- ----------- --------- ----------------
Euronext
52 40.16 EUR 09:01:32 Dublin 20210420364033
------------- --------- ----------- --------- ----------------
Euronext
102 40.15 EUR 09:01:33 Dublin 20210420364545
------------- --------- ----------- --------- ----------------
Euronext
82 40.15 EUR 09:01:34 Dublin 20210420364801
------------- --------- ----------- --------- ----------------
Euronext
25 40.15 EUR 09:01:34 Dublin 20210420365057
------------- --------- ----------- --------- ----------------
Euronext
88 40.12 EUR 09:02:33 Dublin 20210420368897
------------- --------- ----------- --------- ----------------
Euronext
39 40.12 EUR 09:02:33 Dublin 20210420369153
------------- --------- ----------- --------- ----------------
Euronext
50 40.12 EUR 09:02:33 Dublin 20210420369409
------------- --------- ----------- --------- ----------------
Euronext
83 40.12 EUR 09:02:33 Dublin 20210420369665
------------- --------- ----------- --------- ----------------
Euronext
100 40.12 EUR 09:02:33 Dublin 20210420369921
------------- --------- ----------- --------- ----------------
Euronext
29 40.12 EUR 09:02:33 Dublin 20210420370177
------------- --------- ----------- --------- ----------------
Euronext
14 40.12 EUR 09:02:34 Dublin 20210420370433
------------- --------- ----------- --------- ----------------
Euronext
58 40.12 EUR 09:02:34 Dublin 20210420370689
------------- --------- ----------- --------- ----------------
Euronext
17 40.12 EUR 09:02:35 Dublin 20210420370945
------------- --------- ----------- --------- ----------------
Euronext
107 40.12 EUR 09:02:35 Dublin 20210420371201
------------- --------- ----------- --------- ----------------
Euronext
147 40.12 EUR 09:04:06 Dublin 20210420378881
------------- --------- ----------- --------- ----------------
Euronext
51 40.12 EUR 09:04:09 Dublin 20210420379137
------------- --------- ----------- --------- ----------------
Euronext
82 40.1 EUR 09:04:55 Dublin 20210420387585
------------- --------- ----------- --------- ----------------
Euronext
44 40.1 EUR 09:04:55 Dublin 20210420387841
------------- --------- ----------- --------- ----------------
Euronext
83 40.09 EUR 09:05:20 Dublin 20210420391169
------------- --------- ----------- --------- ----------------
Euronext
11 40.09 EUR 09:05:20 Dublin 20210420391425
------------- --------- ----------- --------- ----------------
Euronext
195 40.09 EUR 09:05:53 Dublin 20210420399105
------------- --------- ----------- --------- ----------------
Euronext
6 40.09 EUR 09:05:54 Dublin 20210420399361
------------- --------- ----------- --------- ----------------
Euronext
102 40.09 EUR 09:06:31 Dublin 20210420404737
------------- --------- ----------- --------- ----------------
Euronext
53 40.1 EUR 09:06:44 Dublin 20210420406017
------------- --------- ----------- --------- ----------------
Euronext
125 40.1 EUR 09:06:45 Dublin 20210420407297
------------- --------- ----------- --------- ----------------
Euronext
91 40.1 EUR 09:06:45 Dublin 20210420407553
------------- --------- ----------- --------- ----------------
Euronext
115 40.1 EUR 09:06:51 Dublin 20210420407809
------------- --------- ----------- --------- ----------------
Euronext
57 40.1 EUR 09:06:51 Dublin 20210420408065
------------- --------- ----------- --------- ----------------
Euronext
82 40.1 EUR 09:06:51 Dublin 20210420408321
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 09:06:51 Dublin 20210420408577
------------- --------- ----------- --------- ----------------
Euronext
99 40.1 EUR 09:06:51 Dublin 20210420408833
------------- --------- ----------- --------- ----------------
Euronext
125 40.09 EUR 09:07:57 Dublin 20210420417537
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 09:07:57 Dublin 20210420417793
------------- --------- ----------- --------- ----------------
Euronext
100 40.09 EUR 09:07:57 Dublin 20210420418049
------------- --------- ----------- --------- ----------------
Euronext
82 40.09 EUR 09:07:57 Dublin 20210420418305
------------- --------- ----------- --------- ----------------
Euronext
125 40.07 EUR 09:08:19 Dublin 20210420419841
------------- --------- ----------- --------- ----------------
Euronext
112 40.07 EUR 09:09:27 Dublin 20210420424705
------------- --------- ----------- --------- ----------------
Euronext
50 40.07 EUR 09:09:29 Dublin 20210420424961
------------- --------- ----------- --------- ----------------
Euronext
33 40.07 EUR 09:09:31 Dublin 20210420425217
------------- --------- ----------- --------- ----------------
Euronext
88 40.07 EUR 09:09:31 Dublin 20210420425473
------------- --------- ----------- --------- ----------------
Euronext
76 40.07 EUR 09:09:31 Dublin 20210420425729
------------- --------- ----------- --------- ----------------
Euronext
83 40.06 EUR 09:10:01 Dublin 20210420429057
------------- --------- ----------- --------- ----------------
Euronext
32 40.06 EUR 09:10:01 Dublin 20210420429313
------------- --------- ----------- --------- ----------------
Euronext
99 40.04 EUR 09:10:18 Dublin 20210420432385
------------- --------- ----------- --------- ----------------
Euronext
54 40.05 EUR 09:10:44 Dublin 20210420439041
------------- --------- ----------- --------- ----------------
Euronext
83 40.05 EUR 09:11:12 Dublin 20210420444929
------------- --------- ----------- --------- ----------------
Euronext
9 40.05 EUR 09:11:12 Dublin 20210420445185
------------- --------- ----------- --------- ----------------
Euronext
224 40.05 EUR 09:12:19 Dublin 20210420452353
------------- --------- ----------- --------- ----------------
Euronext
52 40.05 EUR 09:12:21 Dublin 20210420453633
------------- --------- ----------- --------- ----------------
Euronext
187 40.05 EUR 09:12:33 Dublin 20210420453889
------------- --------- ----------- --------- ----------------
Euronext
48 40.05 EUR 09:12:33 Dublin 20210420454145
------------- --------- ----------- --------- ----------------
Euronext
107 40.05 EUR 09:12:50 Dublin 20210420457473
------------- --------- ----------- --------- ----------------
Euronext
100 40.05 EUR 09:12:50 Dublin 20210420457729
------------- --------- ----------- --------- ----------------
Euronext
83 40.05 EUR 09:12:50 Dublin 20210420457985
------------- --------- ----------- --------- ----------------
Euronext
13 40.05 EUR 09:12:50 Dublin 20210420458241
------------- --------- ----------- --------- ----------------
Euronext
75 40.05 EUR 09:12:51 Dublin 20210420458497
------------- --------- ----------- --------- ----------------
Euronext
71 40.05 EUR 09:12:51 Dublin 20210420458753
------------- --------- ----------- --------- ----------------
Euronext
37 40.06 EUR 09:14:55 Dublin 20210420469249
------------- --------- ----------- --------- ----------------
Euronext
125 40.07 EUR 09:15:28 Dublin 20210420470529
------------- --------- ----------- --------- ----------------
Euronext
82 40.07 EUR 09:15:28 Dublin 20210420470785
------------- --------- ----------- --------- ----------------
Euronext
100 40.07 EUR 09:15:28 Dublin 20210420471041
------------- --------- ----------- --------- ----------------
Euronext
50 40.07 EUR 09:15:28 Dublin 20210420471297
------------- --------- ----------- --------- ----------------
Euronext
41 40.07 EUR 09:15:28 Dublin 20210420471553
------------- --------- ----------- --------- ----------------
Euronext
83 40.04 EUR 09:17:18 Dublin 20210420481025
------------- --------- ----------- --------- ----------------
Euronext
64 40.04 EUR 09:17:18 Dublin 20210420481281
------------- --------- ----------- --------- ----------------
Euronext
66 40.06 EUR 09:18:29 Dublin 20210420486913
------------- --------- ----------- --------- ----------------
Euronext
5 40.06 EUR 09:18:29 Dublin 20210420487169
------------- --------- ----------- --------- ----------------
Euronext
51 40.05 EUR 09:19:04 Dublin 20210420492801
------------- --------- ----------- --------- ----------------
Euronext
27 40.05 EUR 09:19:04 Dublin 20210420493057
------------- --------- ----------- --------- ----------------
Euronext
82 40.05 EUR 09:19:04 Dublin 20210420493313
------------- --------- ----------- --------- ----------------
Euronext
17 40.05 EUR 09:19:04 Dublin 20210420493569
------------- --------- ----------- --------- ----------------
Euronext
48 40.05 EUR 09:19:05 Dublin 20210420493825
------------- --------- ----------- --------- ----------------
Euronext
222 40.06 EUR 09:20:22 Dublin 20210420506881
------------- --------- ----------- --------- ----------------
Euronext
100 40.06 EUR 09:20:22 Dublin 20210420507137
------------- --------- ----------- --------- ----------------
Euronext
3 40.06 EUR 09:20:22 Dublin 20210420507393
------------- --------- ----------- --------- ----------------
Euronext
49 40.05 EUR 09:20:34 Dublin 20210420508417
------------- --------- ----------- --------- ----------------
Euronext
88 40.05 EUR 09:20:39 Dublin 20210420508673
------------- --------- ----------- --------- ----------------
Euronext
1 40.05 EUR 09:20:39 Dublin 20210420508929
------------- --------- ----------- --------- ----------------
Euronext
56 40.05 EUR 09:20:40 Dublin 20210420509185
------------- --------- ----------- --------- ----------------
Euronext
63 40.06 EUR 09:21:43 Dublin 20210420512769
------------- --------- ----------- --------- ----------------
Euronext
50 40.07 EUR 09:21:52 Dublin 20210420514561
------------- --------- ----------- --------- ----------------
Euronext
83 40.07 EUR 09:21:52 Dublin 20210420514817
------------- --------- ----------- --------- ----------------
Euronext
51 40.07 EUR 09:21:52 Dublin 20210420515073
------------- --------- ----------- --------- ----------------
Euronext
49 40.07 EUR 09:22:09 Dublin 20210420515329
------------- --------- ----------- --------- ----------------
Euronext
83 40.07 EUR 09:22:14 Dublin 20210420515585
------------- --------- ----------- --------- ----------------
Euronext
48 40.06 EUR 09:22:26 Dublin 20210420517633
------------- --------- ----------- --------- ----------------
Euronext
2 40.06 EUR 09:22:26 Dublin 20210420517889
------------- --------- ----------- --------- ----------------
Euronext
187 40.09 EUR 09:23:32 Dublin 20210420525825
------------- --------- ----------- --------- ----------------
Euronext
129 40.08 EUR 09:23:37 Dublin 20210420526593
------------- --------- ----------- --------- ----------------
Euronext
51 40.08 EUR 09:23:37 Dublin 20210420528385
------------- --------- ----------- --------- ----------------
Euronext
49 40.07 EUR 09:23:40 Dublin 20210420529153
------------- --------- ----------- --------- ----------------
Euronext
1 40.07 EUR 09:23:41 Dublin 20210420529409
------------- --------- ----------- --------- ----------------
Euronext
49 40.07 EUR 09:23:41 Dublin 20210420529665
------------- --------- ----------- --------- ----------------
Euronext
2 40.07 EUR 09:23:41 Dublin 20210420529921
------------- --------- ----------- --------- ----------------
Euronext
49 40.07 EUR 09:23:44 Dublin 20210420530177
------------- --------- ----------- --------- ----------------
Euronext
59 40.07 EUR 09:23:44 Dublin 20210420530433
------------- --------- ----------- --------- ----------------
Euronext
17 40.07 EUR 09:23:50 Dublin 20210420531201
------------- --------- ----------- --------- ----------------
Euronext
83 40.07 EUR 09:23:50 Dublin 20210420531457
------------- --------- ----------- --------- ----------------
Euronext
49 40.07 EUR 09:24:57 Dublin 20210420535553
------------- --------- ----------- --------- ----------------
Euronext
78 40.07 EUR 09:24:57 Dublin 20210420535809
------------- --------- ----------- --------- ----------------
Euronext
179 40.07 EUR 09:24:58 Dublin 20210420536065
------------- --------- ----------- --------- ----------------
Euronext
81 40.06 EUR 09:25:00 Dublin 20210420539649
------------- --------- ----------- --------- ----------------
Euronext
82 40.06 EUR 09:25:00 Dublin 20210420539905
------------- --------- ----------- --------- ----------------
Euronext
53 40.05 EUR 09:25:17 Dublin 20210420549377
------------- --------- ----------- --------- ----------------
Euronext
1 40.05 EUR 09:25:17 Dublin 20210420549633
------------- --------- ----------- --------- ----------------
Euronext
24 40.05 EUR 09:26:58 Dublin 20210420557569
------------- --------- ----------- --------- ----------------
Euronext
182 40.05 EUR 09:27:14 Dublin 20210420558081
------------- --------- ----------- --------- ----------------
Euronext
72 40.05 EUR 09:27:14 Dublin 20210420558337
------------- --------- ----------- --------- ----------------
Euronext
145 40.04 EUR 09:27:53 Dublin 20210420559617
------------- --------- ----------- --------- ----------------
Euronext
25 40.04 EUR 09:27:53 Dublin 20210420559873
------------- --------- ----------- --------- ----------------
Euronext
196 40.03 EUR 09:29:52 Dublin 20210420564737
------------- --------- ----------- --------- ----------------
Euronext
276 40.03 EUR 09:30:17 Dublin 20210420567041
------------- --------- ----------- --------- ----------------
Euronext
90 40.03 EUR 09:30:35 Dublin 20210420568065
------------- --------- ----------- --------- ----------------
Euronext
93 40.02 EUR 09:31:05 Dublin 20210420571905
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 09:31:18 Dublin 20210420581121
------------- --------- ----------- --------- ----------------
Euronext
90 40.02 EUR 09:32:03 Dublin 20210420585985
------------- --------- ----------- --------- ----------------
Euronext
50 40.02 EUR 09:32:10 Dublin 20210420587777
------------- --------- ----------- --------- ----------------
Euronext
90 40.02 EUR 09:32:37 Dublin 20210420590849
------------- --------- ----------- --------- ----------------
Euronext
50 40 EUR 09:32:52 Dublin 20210420595713
------------- --------- ----------- --------- ----------------
Euronext
11 40 EUR 09:33:03 Dublin 20210420598017
------------- --------- ----------- --------- ----------------
Euronext
72 40 EUR 09:34:17 Dublin 20210420602369
------------- --------- ----------- --------- ----------------
Euronext
153 40 EUR 09:34:17 Dublin 20210420602625
------------- --------- ----------- --------- ----------------
Euronext
328 40.03 EUR 09:35:59 Dublin 20210420610561
------------- --------- ----------- --------- ----------------
Euronext
28 40.03 EUR 09:35:59 Dublin 20210420610817
------------- --------- ----------- --------- ----------------
Euronext
80 40.03 EUR 09:35:59 Dublin 20210420611585
------------- --------- ----------- --------- ----------------
Euronext
11 40.03 EUR 09:36:42 Dublin 20210420613889
------------- --------- ----------- --------- ----------------
Euronext
560 40.03 EUR 09:38:55 Dublin 20210420617985
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 09:38:55 Dublin 20210420618753
------------- --------- ----------- --------- ----------------
Euronext
7 40.03 EUR 09:38:55 Dublin 20210420619009
------------- --------- ----------- --------- ----------------
Euronext
332 40.05 EUR 09:41:14 Dublin 20210420635393
------------- --------- ----------- --------- ----------------
Euronext
200 40.05 EUR 09:41:14 Dublin 20210420638209
------------- --------- ----------- --------- ----------------
Euronext
177 40.04 EUR 09:42:25 Dublin 20210420642561
------------- --------- ----------- --------- ----------------
Euronext
50 40.04 EUR 09:42:25 Dublin 20210420646145
------------- --------- ----------- --------- ----------------
Euronext
14 40.04 EUR 09:42:25 Dublin 20210420646401
------------- --------- ----------- --------- ----------------
Euronext
176 40.04 EUR 09:43:33 Dublin 20210420650497
------------- --------- ----------- --------- ----------------
Euronext
65 40.04 EUR 09:43:33 Dublin 20210420650753
------------- --------- ----------- --------- ----------------
Euronext
51 40.03 EUR 09:43:51 Dublin 20210420652289
------------- --------- ----------- --------- ----------------
Euronext
101 40.02 EUR 09:44:33 Dublin 20210420655617
------------- --------- ----------- --------- ----------------
Euronext
55 40.03 EUR 09:44:33 Dublin 20210420657153
------------- --------- ----------- --------- ----------------
Euronext
18 40 EUR 09:44:46 Dublin 20210420659713
------------- --------- ----------- --------- ----------------
Euronext
67 40.01 EUR 09:45:33 Dublin 20210420660225
------------- --------- ----------- --------- ----------------
Euronext
98 40.01 EUR 09:46:13 Dublin 20210420664577
------------- --------- ----------- --------- ----------------
Euronext
125 40.01 EUR 09:46:18 Dublin 20210420668161
------------- --------- ----------- --------- ----------------
Euronext
82 40.01 EUR 09:46:18 Dublin 20210420668417
------------- --------- ----------- --------- ----------------
Euronext
46 40.01 EUR 09:46:18 Dublin 20210420668673
------------- --------- ----------- --------- ----------------
Euronext
121 40.01 EUR 09:46:19 Dublin 20210420668929
------------- --------- ----------- --------- ----------------
Euronext
69 40.02 EUR 09:46:53 Dublin 20210420673281
------------- --------- ----------- --------- ----------------
Euronext
349 40.02 EUR 09:46:54 Dublin 20210420674561
------------- --------- ----------- --------- ----------------
Euronext
82 40.02 EUR 09:47:19 Dublin 20210420675329
------------- --------- ----------- --------- ----------------
Euronext
196 40.02 EUR 09:49:01 Dublin 20210420680193
------------- --------- ----------- --------- ----------------
Euronext
69 40.02 EUR 09:49:01 Dublin 20210420680705
------------- --------- ----------- --------- ----------------
Euronext
245 40.03 EUR 09:51:18 Dublin 20210420692225
------------- --------- ----------- --------- ----------------
Euronext
59 40.03 EUR 09:51:18 Dublin 20210420692737
------------- --------- ----------- --------- ----------------
Euronext
124 40.03 EUR 09:52:19 Dublin 20210420698881
------------- --------- ----------- --------- ----------------
Euronext
2 40.03 EUR 09:52:20 Dublin 20210420699137
------------- --------- ----------- --------- ----------------
Euronext
81 40.03 EUR 09:52:20 Dublin 20210420699393
------------- --------- ----------- --------- ----------------
Euronext
6 40.03 EUR 09:52:20 Dublin 20210420699649
------------- --------- ----------- --------- ----------------
Euronext
94 40.03 EUR 09:52:20 Dublin 20210420699905
------------- --------- ----------- --------- ----------------
Euronext
101 40.03 EUR 09:52:43 Dublin 20210420701185
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 09:52:43 Dublin 20210420701441
------------- --------- ----------- --------- ----------------
Euronext
2 40.03 EUR 09:52:43 Dublin 20210420701697
------------- --------- ----------- --------- ----------------
Euronext
203 40.03 EUR 09:53:25 Dublin 20210420703233
------------- --------- ----------- --------- ----------------
Euronext
87 40.02 EUR 09:55:04 Dublin 20210420706305
------------- --------- ----------- --------- ----------------
Euronext
50 40.02 EUR 09:55:04 Dublin 20210420706561
------------- --------- ----------- --------- ----------------
Euronext
233 40.02 EUR 09:55:04 Dublin 20210420706817
------------- --------- ----------- --------- ----------------
Euronext
110 40.02 EUR 09:55:04 Dublin 20210420707841
------------- --------- ----------- --------- ----------------
Euronext
19 40.02 EUR 09:55:04 Dublin 20210420708097
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 09:55:24 Dublin 20210420709377
------------- --------- ----------- --------- ----------------
Euronext
7 40 EUR 09:56:12 Dublin 20210420710913
------------- --------- ----------- --------- ----------------
Euronext
125 40.02 EUR 09:59:31 Dublin 20210420722945
------------- --------- ----------- --------- ----------------
Euronext
192 40.02 EUR 09:59:31 Dublin 20210420723201
------------- --------- ----------- --------- ----------------
Euronext
276 40.02 EUR 09:59:31 Dublin 20210420724481
------------- --------- ----------- --------- ----------------
Euronext
33 40.02 EUR 10:00:58 Dublin 20210420727041
------------- --------- ----------- --------- ----------------
Euronext
9 40.02 EUR 10:03:49 Dublin 20210420729601
------------- --------- ----------- --------- ----------------
Euronext
50 40.02 EUR 10:03:49 Dublin 20210420729857
------------- --------- ----------- --------- ----------------
Euronext
88 40.02 EUR 10:04:20 Dublin 20210420730113
------------- --------- ----------- --------- ----------------
Euronext
23 40.02 EUR 10:04:20 Dublin 20210420730369
------------- --------- ----------- --------- ----------------
Euronext
102 40.02 EUR 10:04:39 Dublin 20210420730625
------------- --------- ----------- --------- ----------------
Euronext
27 40.02 EUR 10:04:39 Dublin 20210420730881
------------- --------- ----------- --------- ----------------
Euronext
118 40.01 EUR 10:04:51 Dublin 20210420733185
------------- --------- ----------- --------- ----------------
Euronext
199 40.01 EUR 10:04:51 Dublin 20210420733441
------------- --------- ----------- --------- ----------------
Euronext
59 40.01 EUR 10:04:51 Dublin 20210420733697
------------- --------- ----------- --------- ----------------
Euronext
265 40.01 EUR 10:04:51 Dublin 20210420733953
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 10:04:51 Dublin 20210420734721
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 10:04:51 Dublin 20210420734977
------------- --------- ----------- --------- ----------------
Euronext
5 40.01 EUR 10:04:51 Dublin 20210420735233
------------- --------- ----------- --------- ----------------
Euronext
51 39.98 EUR 10:04:58 Dublin 20210420742145
------------- --------- ----------- --------- ----------------
Euronext
51 39.98 EUR 10:05:26 Dublin 20210420744705
------------- --------- ----------- --------- ----------------
Euronext
50 39.97 EUR 10:05:43 Dublin 20210420746497
------------- --------- ----------- --------- ----------------
Euronext
11 39.98 EUR 10:08:50 Dublin 20210420759297
------------- --------- ----------- --------- ----------------
Euronext
217 39.98 EUR 10:08:50 Dublin 20210420759553
------------- --------- ----------- --------- ----------------
Euronext
183 39.97 EUR 10:09:02 Dublin 20210420761857
------------- --------- ----------- --------- ----------------
Euronext
50 39.97 EUR 10:09:12 Dublin 20210420762625
------------- --------- ----------- --------- ----------------
Euronext
101 39.96 EUR 10:10:02 Dublin 20210420765441
------------- --------- ----------- --------- ----------------
Euronext
52 39.96 EUR 10:10:30 Dublin 20210420768257
------------- --------- ----------- --------- ----------------
Euronext
74 40 EUR 10:12:04 Dublin 20210420772353
------------- --------- ----------- --------- ----------------
Euronext
147 40 EUR 10:12:05 Dublin 20210420772609
------------- --------- ----------- --------- ----------------
Euronext
4 40 EUR 10:12:05 Dublin 20210420772865
------------- --------- ----------- --------- ----------------
Euronext
27 39.99 EUR 10:13:00 Dublin 20210420773889
------------- --------- ----------- --------- ----------------
Euronext
59 39.99 EUR 10:13:00 Dublin 20210420774145
------------- --------- ----------- --------- ----------------
Euronext
8 39.99 EUR 10:13:00 Dublin 20210420774401
------------- --------- ----------- --------- ----------------
Euronext
142 40 EUR 10:13:36 Dublin 20210420776705
------------- --------- ----------- --------- ----------------
Euronext
3 40 EUR 10:13:36 Dublin 20210420776961
------------- --------- ----------- --------- ----------------
Euronext
40 40 EUR 10:13:36 Dublin 20210420777217
------------- --------- ----------- --------- ----------------
Euronext
125 40 EUR 10:13:56 Dublin 20210420777473
------------- --------- ----------- --------- ----------------
Euronext
5 40 EUR 10:13:56 Dublin 20210420777729
------------- --------- ----------- --------- ----------------
Euronext
49 40 EUR 10:17:18 Dublin 20210420786177
------------- --------- ----------- --------- ----------------
Euronext
56 40 EUR 10:17:22 Dublin 20210420786433
------------- --------- ----------- --------- ----------------
Euronext
142 40 EUR 10:18:29 Dublin 20210420787969
------------- --------- ----------- --------- ----------------
Euronext
136 40 EUR 10:18:30 Dublin 20210420788225
------------- --------- ----------- --------- ----------------
Euronext
751 39.99 EUR 10:18:42 Dublin 20210420788737
------------- --------- ----------- --------- ----------------
Euronext
51 39.98 EUR 10:18:46 Dublin 20210420790529
------------- --------- ----------- --------- ----------------
Euronext
51 39.97 EUR 10:19:02 Dublin 20210420793601
------------- --------- ----------- --------- ----------------
Euronext
118 39.95 EUR 10:19:43 Dublin 20210420796417
------------- --------- ----------- --------- ----------------
Euronext
59 39.95 EUR 10:19:43 Dublin 20210420796673
------------- --------- ----------- --------- ----------------
Euronext
2 39.95 EUR 10:19:43 Dublin 20210420796929
------------- --------- ----------- --------- ----------------
Euronext
111 39.97 EUR 10:21:42 Dublin 20210420800513
------------- --------- ----------- --------- ----------------
Euronext
413 39.96 EUR 10:22:22 Dublin 20210420801281
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 10:22:22 Dublin 20210420802561
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 10:22:22 Dublin 20210420802817
------------- --------- ----------- --------- ----------------
Euronext
60 39.96 EUR 10:22:22 Dublin 20210420803073
------------- --------- ----------- --------- ----------------
Euronext
22 39.96 EUR 10:22:22 Dublin 20210420803329
------------- --------- ----------- --------- ----------------
Euronext
53 39.96 EUR 10:23:01 Dublin 20210420807169
------------- --------- ----------- --------- ----------------
Euronext
47 39.96 EUR 10:23:01 Dublin 20210420807425
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 10:23:01 Dublin 20210420808193
------------- --------- ----------- --------- ----------------
Euronext
19 39.96 EUR 10:23:01 Dublin 20210420808449
------------- --------- ----------- --------- ----------------
Euronext
97 39.95 EUR 10:23:37 Dublin 20210420810241
------------- --------- ----------- --------- ----------------
Euronext
90 39.94 EUR 10:24:00 Dublin 20210420814337
------------- --------- ----------- --------- ----------------
Euronext
157 39.94 EUR 10:25:01 Dublin 20210420820225
------------- --------- ----------- --------- ----------------
Euronext
54 39.94 EUR 10:25:19 Dublin 20210420821249
------------- --------- ----------- --------- ----------------
Euronext
86 39.93 EUR 10:25:39 Dublin 20210420823297
------------- --------- ----------- --------- ----------------
Euronext
50 39.93 EUR 10:25:39 Dublin 20210420823553
------------- --------- ----------- --------- ----------------
Euronext
14 39.93 EUR 10:25:39 Dublin 20210420823809
------------- --------- ----------- --------- ----------------
Euronext
95 39.92 EUR 10:26:02 Dublin 20210420829185
------------- --------- ----------- --------- ----------------
Euronext
2 39.92 EUR 10:26:28 Dublin 20210420829953
------------- --------- ----------- --------- ----------------
Euronext
62 39.93 EUR 10:28:04 Dublin 20210420834049
------------- --------- ----------- --------- ----------------
Euronext
79 39.93 EUR 10:28:04 Dublin 20210420834305
------------- --------- ----------- --------- ----------------
Euronext
187 39.93 EUR 10:28:04 Dublin 20210420834561
------------- --------- ----------- --------- ----------------
Euronext
50 39.93 EUR 10:28:04 Dublin 20210420836609
------------- --------- ----------- --------- ----------------
Euronext
112 39.93 EUR 10:28:04 Dublin 20210420836865
------------- --------- ----------- --------- ----------------
Euronext
52 39.92 EUR 10:28:16 Dublin 20210420837633
------------- --------- ----------- --------- ----------------
Euronext
125 39.92 EUR 10:29:43 Dublin 20210420839681
------------- --------- ----------- --------- ----------------
Euronext
72 39.92 EUR 10:29:43 Dublin 20210420839937
------------- --------- ----------- --------- ----------------
Euronext
222 39.92 EUR 10:30:14 Dublin 20210420843777
------------- --------- ----------- --------- ----------------
Euronext
59 39.92 EUR 10:30:14 Dublin 20210420844289
------------- --------- ----------- --------- ----------------
Euronext
61 39.92 EUR 10:30:14 Dublin 20210420844545
------------- --------- ----------- --------- ----------------
Euronext
51 39.88 EUR 10:30:19 Dublin 20210420851201
------------- --------- ----------- --------- ----------------
Euronext
51 39.88 EUR 10:30:37 Dublin 20210420851969
------------- --------- ----------- --------- ----------------
Euronext
198 39.88 EUR 10:31:51 Dublin 20210420854273
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 10:31:51 Dublin 20210420854529
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 10:31:51 Dublin 20210420854785
------------- --------- ----------- --------- ----------------
Euronext
41 39.88 EUR 10:31:51 Dublin 20210420855041
------------- --------- ----------- --------- ----------------
Euronext
183 39.87 EUR 10:32:35 Dublin 20210420857601
------------- --------- ----------- --------- ----------------
Euronext
62 39.87 EUR 10:32:35 Dublin 20210420857857
------------- --------- ----------- --------- ----------------
Euronext
24 39.87 EUR 10:33:28 Dublin 20210420862721
------------- --------- ----------- --------- ----------------
Euronext
50 39.87 EUR 10:33:28 Dublin 20210420862977
------------- --------- ----------- --------- ----------------
Euronext
50 39.87 EUR 10:33:28 Dublin 20210420863233
------------- --------- ----------- --------- ----------------
Euronext
58 39.87 EUR 10:33:28 Dublin 20210420863489
------------- --------- ----------- --------- ----------------
Euronext
207 39.86 EUR 10:34:03 Dublin 20210420865537
------------- --------- ----------- --------- ----------------
Euronext
77 39.86 EUR 10:34:03 Dublin 20210420866049
------------- --------- ----------- --------- ----------------
Euronext
312 39.85 EUR 10:35:34 Dublin 20210420872193
------------- --------- ----------- --------- ----------------
Euronext
3 39.85 EUR 10:35:34 Dublin 20210420872449
------------- --------- ----------- --------- ----------------
Euronext
44 39.87 EUR 10:36:02 Dublin 20210420878081
------------- --------- ----------- --------- ----------------
Euronext
293 39.87 EUR 10:36:02 Dublin 20210420878337
------------- --------- ----------- --------- ----------------
Euronext
148 39.9 EUR 10:38:54 Dublin 20210420888577
------------- --------- ----------- --------- ----------------
Euronext
513 39.89 EUR 10:39:07 Dublin 20210420890369
------------- --------- ----------- --------- ----------------
Euronext
26 39.9 EUR 10:40:03 Dublin 20210420896513
------------- --------- ----------- --------- ----------------
Euronext
29 39.89 EUR 10:41:10 Dublin 20210420898561
------------- --------- ----------- --------- ----------------
Euronext
365 39.89 EUR 10:41:10 Dublin 20210420898817
------------- --------- ----------- --------- ----------------
Euronext
120 39.88 EUR 10:41:10 Dublin 20210420900609
------------- --------- ----------- --------- ----------------
Euronext
88 39.88 EUR 10:41:10 Dublin 20210420900865
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 10:41:10 Dublin 20210420901121
------------- --------- ----------- --------- ----------------
Euronext
31 39.89 EUR 10:41:10 Dublin 20210420901377
------------- --------- ----------- --------- ----------------
Euronext
29 39.89 EUR 10:41:10 Dublin 20210420901633
------------- --------- ----------- --------- ----------------
Euronext
50 39.89 EUR 10:41:10 Dublin 20210420901889
------------- --------- ----------- --------- ----------------
Euronext
50 39.89 EUR 10:41:10 Dublin 20210420902145
------------- --------- ----------- --------- ----------------
Euronext
47 39.89 EUR 10:41:10 Dublin 20210420902401
------------- --------- ----------- --------- ----------------
Euronext
139 39.85 EUR 10:42:06 Dublin 20210420908033
------------- --------- ----------- --------- ----------------
Euronext
67 39.83 EUR 10:42:58 Dublin 20210420912385
------------- --------- ----------- --------- ----------------
Euronext
119 39.83 EUR 10:44:34 Dublin 20210420916737
------------- --------- ----------- --------- ----------------
Euronext
90 39.83 EUR 10:44:37 Dublin 20210420918529
------------- --------- ----------- --------- ----------------
Euronext
5 39.83 EUR 10:44:37 Dublin 20210420918785
------------- --------- ----------- --------- ----------------
Euronext
165 39.82 EUR 10:44:45 Dublin 20210420920577
------------- --------- ----------- --------- ----------------
Euronext
93 39.81 EUR 10:45:28 Dublin 20210420925697
------------- --------- ----------- --------- ----------------
Euronext
62 39.8 EUR 10:46:15 Dublin 20210420928257
------------- --------- ----------- --------- ----------------
Euronext
68 39.8 EUR 10:46:15 Dublin 20210420928513
------------- --------- ----------- --------- ----------------
Euronext
91 39.8 EUR 10:46:15 Dublin 20210420930561
------------- --------- ----------- --------- ----------------
Euronext
60 39.79 EUR 10:47:27 Dublin 20210420939265
------------- --------- ----------- --------- ----------------
Euronext
102 39.79 EUR 10:47:27 Dublin 20210420939521
------------- --------- ----------- --------- ----------------
Euronext
105 39.79 EUR 10:47:27 Dublin 20210420941057
------------- --------- ----------- --------- ----------------
Euronext
242 39.81 EUR 10:48:49 Dublin 20210420949761
------------- --------- ----------- --------- ----------------
Euronext
49 39.81 EUR 10:49:36 Dublin 20210420954113
------------- --------- ----------- --------- ----------------
Euronext
127 39.81 EUR 10:49:36 Dublin 20210420954369
------------- --------- ----------- --------- ----------------
Euronext
331 39.85 EUR 10:53:10 Dublin 20210420964353
------------- --------- ----------- --------- ----------------
Euronext
125 39.85 EUR 10:53:10 Dublin 20210420964865
------------- --------- ----------- --------- ----------------
Euronext
59 39.85 EUR 10:53:10 Dublin 20210420965121
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 10:53:10 Dublin 20210420965377
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 10:53:10 Dublin 20210420965633
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 10:53:10 Dublin 20210420965889
------------- --------- ----------- --------- ----------------
Euronext
16 39.85 EUR 10:53:10 Dublin 20210420966145
------------- --------- ----------- --------- ----------------
Euronext
72 39.85 EUR 10:53:10 Dublin 20210420966401
------------- --------- ----------- --------- ----------------
Euronext
59 39.85 EUR 10:53:10 Dublin 20210420966657
------------- --------- ----------- --------- ----------------
Euronext
202 39.85 EUR 10:53:10 Dublin 20210420966913
------------- --------- ----------- --------- ----------------
Euronext
246 39.89 EUR 10:55:46 Dublin 20210420973569
------------- --------- ----------- --------- ----------------
Euronext
60 39.89 EUR 10:55:46 Dublin 20210420974081
------------- --------- ----------- --------- ----------------
Euronext
50 39.89 EUR 10:55:46 Dublin 20210420974337
------------- --------- ----------- --------- ----------------
Euronext
50 39.89 EUR 10:55:46 Dublin 20210420974593
------------- --------- ----------- --------- ----------------
Euronext
138 39.89 EUR 10:55:46 Dublin 20210420974849
------------- --------- ----------- --------- ----------------
Euronext
1 39.89 EUR 10:55:46 Dublin 20210420975105
------------- --------- ----------- --------- ----------------
Euronext
79 39.89 EUR 10:55:47 Dublin 20210420975617
------------- --------- ----------- --------- ----------------
Euronext
123 39.89 EUR 10:55:47 Dublin 20210420975873
------------- --------- ----------- --------- ----------------
Euronext
106 39.9 EUR 10:56:22 Dublin 20210420983809
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 10:57:39 Dublin 20210420998401
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 10:57:39 Dublin 20210420998657
------------- --------- ----------- --------- ----------------
Euronext
40 39.9 EUR 10:57:39 Dublin 20210420998913
------------- --------- ----------- --------- ----------------
Euronext
163 39.89 EUR 10:57:42 Dublin 202104201000449
------------- --------- ----------- --------- ----------------
Euronext
53 39.89 EUR 10:57:48 Dublin 202104201003009
------------- --------- ----------- --------- ----------------
Euronext
53 39.89 EUR 10:58:03 Dublin 202104201003521
------------- --------- ----------- --------- ----------------
Euronext
106 39.89 EUR 10:58:32 Dublin 202104201007873
------------- --------- ----------- --------- ----------------
Euronext
199 39.93 EUR 11:01:02 Dublin 202104201022465
------------- --------- ----------- --------- ----------------
Euronext
59 39.93 EUR 11:01:02 Dublin 202104201023745
------------- --------- ----------- --------- ----------------
Euronext
117 39.91 EUR 11:01:41 Dublin 202104201029121
------------- --------- ----------- --------- ----------------
Euronext
139 39.91 EUR 11:01:41 Dublin 202104201029377
------------- --------- ----------- --------- ----------------
Euronext
32 39.91 EUR 11:01:42 Dublin 202104201030145
------------- --------- ----------- --------- ----------------
Euronext
17 39.91 EUR 11:01:42 Dublin 202104201030401
------------- --------- ----------- --------- ----------------
Euronext
100 39.9 EUR 11:01:45 Dublin 202104201031937
------------- --------- ----------- --------- ----------------
Euronext
54 39.89 EUR 11:01:55 Dublin 202104201035265
------------- --------- ----------- --------- ----------------
Euronext
204 39.9 EUR 11:02:46 Dublin 202104201037057
------------- --------- ----------- --------- ----------------
Euronext
99 39.89 EUR 11:03:28 Dublin 202104201038593
------------- --------- ----------- --------- ----------------
Euronext
50 39.89 EUR 11:03:28 Dublin 202104201038849
------------- --------- ----------- --------- ----------------
Euronext
25 39.89 EUR 11:03:28 Dublin 202104201039105
------------- --------- ----------- --------- ----------------
Euronext
98 39.89 EUR 11:05:33 Dublin 202104201041921
------------- --------- ----------- --------- ----------------
Euronext
296 39.89 EUR 11:05:33 Dublin 202104201042177
------------- --------- ----------- --------- ----------------
Euronext
143 39.89 EUR 11:05:40 Dublin 202104201042433
------------- --------- ----------- --------- ----------------
Euronext
59 39.89 EUR 11:05:40 Dublin 202104201042945
------------- --------- ----------- --------- ----------------
Euronext
8 39.89 EUR 11:05:40 Dublin 202104201043201
------------- --------- ----------- --------- ----------------
Euronext
6 39.88 EUR 11:05:48 Dublin 202104201045505
------------- --------- ----------- --------- ----------------
Euronext
47 39.88 EUR 11:05:48 Dublin 202104201045761
------------- --------- ----------- --------- ----------------
Euronext
175 39.87 EUR 11:06:39 Dublin 202104201048577
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 11:06:39 Dublin 202104201051393
------------- --------- ----------- --------- ----------------
Euronext
60 39.86 EUR 11:06:39 Dublin 202104201051649
------------- --------- ----------- --------- ----------------
Euronext
10 39.86 EUR 11:06:39 Dublin 202104201051905
------------- --------- ----------- --------- ----------------
Euronext
194 39.84 EUR 11:07:37 Dublin 202104201055489
------------- --------- ----------- --------- ----------------
Euronext
47 39.84 EUR 11:07:37 Dublin 202104201056769
------------- --------- ----------- --------- ----------------
Euronext
60 39.84 EUR 11:07:37 Dublin 202104201057025
------------- --------- ----------- --------- ----------------
Euronext
29 39.84 EUR 11:07:37 Dublin 202104201057281
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 11:07:42 Dublin 202104201058049
------------- --------- ----------- --------- ----------------
Euronext
3 39.84 EUR 11:07:46 Dublin 202104201058305
------------- --------- ----------- --------- ----------------
Euronext
101 39.82 EUR 11:08:10 Dublin 202104201060353
------------- --------- ----------- --------- ----------------
Euronext
21 39.86 EUR 11:09:00 Dublin 202104201070081
------------- --------- ----------- --------- ----------------
Euronext
190 39.84 EUR 11:09:10 Dublin 202104201071105
------------- --------- ----------- --------- ----------------
Euronext
93 39.85 EUR 11:09:50 Dublin 202104201072129
------------- --------- ----------- --------- ----------------
Euronext
125 39.85 EUR 11:09:53 Dublin 202104201072385
------------- --------- ----------- --------- ----------------
Euronext
2 39.85 EUR 11:09:53 Dublin 202104201072641
------------- --------- ----------- --------- ----------------
Euronext
181 39.85 EUR 11:09:54 Dublin 202104201072897
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 11:09:54 Dublin 202104201073153
------------- --------- ----------- --------- ----------------
Euronext
59 39.85 EUR 11:09:54 Dublin 202104201073409
------------- --------- ----------- --------- ----------------
Euronext
9 39.85 EUR 11:09:54 Dublin 202104201073665
------------- --------- ----------- --------- ----------------
Euronext
88 39.85 EUR 11:10:38 Dublin 202104201074177
------------- --------- ----------- --------- ----------------
Euronext
96 39.85 EUR 11:10:58 Dublin 202104201075457
------------- --------- ----------- --------- ----------------
Euronext
25 39.82 EUR 11:11:36 Dublin 202104201079297
------------- --------- ----------- --------- ----------------
Euronext
71 39.82 EUR 11:11:37 Dublin 202104201079553
------------- --------- ----------- --------- ----------------
Euronext
52 39.81 EUR 11:11:37 Dublin 202104201081089
------------- --------- ----------- --------- ----------------
Euronext
206 39.82 EUR 11:13:03 Dublin 202104201082881
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 11:13:03 Dublin 202104201085185
------------- --------- ----------- --------- ----------------
Euronext
25 39.82 EUR 11:13:03 Dublin 202104201085441
------------- --------- ----------- --------- ----------------
Euronext
52 39.81 EUR 11:13:23 Dublin 202104201086209
------------- --------- ----------- --------- ----------------
Euronext
95 39.81 EUR 11:14:04 Dublin 202104201090817
------------- --------- ----------- --------- ----------------
Euronext
66 39.81 EUR 11:14:04 Dublin 202104201091585
------------- --------- ----------- --------- ----------------
Euronext
303 39.82 EUR 11:15:46 Dublin 202104201095169
------------- --------- ----------- --------- ----------------
Euronext
373 39.83 EUR 11:19:20 Dublin 202104201120257
------------- --------- ----------- --------- ----------------
Euronext
59 39.83 EUR 11:19:20 Dublin 202104201120513
------------- --------- ----------- --------- ----------------
Euronext
59 39.83 EUR 11:19:20 Dublin 202104201121537
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 11:19:20 Dublin 202104201121793
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 11:19:20 Dublin 202104201122049
------------- --------- ----------- --------- ----------------
Euronext
125 39.83 EUR 11:19:20 Dublin 202104201122305
------------- --------- ----------- --------- ----------------
Euronext
2 39.83 EUR 11:19:20 Dublin 202104201122561
------------- --------- ----------- --------- ----------------
Euronext
71 39.83 EUR 11:19:20 Dublin 202104201122817
------------- --------- ----------- --------- ----------------
Euronext
16 39.82 EUR 11:19:56 Dublin 202104201124865
------------- --------- ----------- --------- ----------------
Euronext
34 39.82 EUR 11:19:56 Dublin 202104201125121
------------- --------- ----------- --------- ----------------
Euronext
69 39.83 EUR 11:20:24 Dublin 202104201126145
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 11:20:24 Dublin 202104201126401
------------- --------- ----------- --------- ----------------
Euronext
25 39.81 EUR 11:21:32 Dublin 202104201128449
------------- --------- ----------- --------- ----------------
Euronext
56 39.81 EUR 11:23:08 Dublin 202104201129729
------------- --------- ----------- --------- ----------------
Euronext
125 39.81 EUR 11:23:08 Dublin 202104201129985
------------- --------- ----------- --------- ----------------
Euronext
61 39.81 EUR 11:23:09 Dublin 202104201130241
------------- --------- ----------- --------- ----------------
Euronext
72 39.83 EUR 11:24:44 Dublin 202104201134849
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 11:24:44 Dublin 202104201135105
------------- --------- ----------- --------- ----------------
Euronext
48 39.83 EUR 11:24:44 Dublin 202104201135361
------------- --------- ----------- --------- ----------------
Euronext
40 39.83 EUR 11:24:45 Dublin 202104201135617
------------- --------- ----------- --------- ----------------
Euronext
35 39.83 EUR 11:24:45 Dublin 202104201135873
------------- --------- ----------- --------- ----------------
Euronext
125 39.83 EUR 11:24:53 Dublin 202104201136897
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 11:24:53 Dublin 202104201137153
------------- --------- ----------- --------- ----------------
Euronext
10 39.83 EUR 11:24:53 Dublin 202104201137409
------------- --------- ----------- --------- ----------------
Euronext
108 39.83 EUR 11:24:58 Dublin 202104201137665
------------- --------- ----------- --------- ----------------
Euronext
17 39.83 EUR 11:24:59 Dublin 202104201137921
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 11:24:59 Dublin 202104201138177
------------- --------- ----------- --------- ----------------
Euronext
2 39.83 EUR 11:24:59 Dublin 202104201138433
------------- --------- ----------- --------- ----------------
Euronext
56 39.82 EUR 11:25:32 Dublin 202104201139457
------------- --------- ----------- --------- ----------------
Euronext
170 39.82 EUR 11:25:32 Dublin 202104201139713
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 11:25:32 Dublin 202104201139969
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 11:25:32 Dublin 202104201140225
------------- --------- ----------- --------- ----------------
Euronext
15 39.82 EUR 11:25:32 Dublin 202104201140481
------------- --------- ----------- --------- ----------------
Euronext
88 39.82 EUR 11:26:38 Dublin 202104201140737
------------- --------- ----------- --------- ----------------
Euronext
1 39.82 EUR 11:26:38 Dublin 202104201140993
------------- --------- ----------- --------- ----------------
Euronext
160 39.82 EUR 11:26:50 Dublin 202104201143297
------------- --------- ----------- --------- ----------------
Euronext
142 39.82 EUR 11:26:50 Dublin 202104201144577
------------- --------- ----------- --------- ----------------
Euronext
59 39.82 EUR 11:28:27 Dublin 202104201149697
------------- --------- ----------- --------- ----------------
Euronext
66 39.82 EUR 11:28:28 Dublin 202104201149953
------------- --------- ----------- --------- ----------------
Euronext
43 39.82 EUR 11:28:28 Dublin 202104201150209
------------- --------- ----------- --------- ----------------
Euronext
93 39.82 EUR 11:28:29 Dublin 202104201150465
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 11:28:29 Dublin 202104201150721
------------- --------- ----------- --------- ----------------
Euronext
62 39.82 EUR 11:28:57 Dublin 202104201150977
------------- --------- ----------- --------- ----------------
Euronext
3 39.82 EUR 11:28:58 Dublin 202104201151233
------------- --------- ----------- --------- ----------------
Euronext
11 39.83 EUR 11:29:21 Dublin 202104201152001
------------- --------- ----------- --------- ----------------
Euronext
16 39.83 EUR 11:29:22 Dublin 202104201152257
------------- --------- ----------- --------- ----------------
Euronext
9 39.83 EUR 11:29:22 Dublin 202104201152513
------------- --------- ----------- --------- ----------------
Euronext
138 39.83 EUR 11:30:47 Dublin 202104201158145
------------- --------- ----------- --------- ----------------
Euronext
15 39.83 EUR 11:30:47 Dublin 202104201158401
------------- --------- ----------- --------- ----------------
Euronext
125 39.83 EUR 11:30:53 Dublin 202104201158913
------------- --------- ----------- --------- ----------------
Euronext
4 39.83 EUR 11:30:53 Dublin 202104201159169
------------- --------- ----------- --------- ----------------
Euronext
71 39.83 EUR 11:31:29 Dublin 202104201159681
------------- --------- ----------- --------- ----------------
Euronext
133 39.83 EUR 11:32:32 Dublin 202104201163009
------------- --------- ----------- --------- ----------------
Euronext
97 39.83 EUR 11:32:33 Dublin 202104201163265
------------- --------- ----------- --------- ----------------
Euronext
57 39.83 EUR 11:32:37 Dublin 202104201164289
------------- --------- ----------- --------- ----------------
Euronext
86 39.83 EUR 11:32:41 Dublin 202104201164801
------------- --------- ----------- --------- ----------------
Euronext
60 39.83 EUR 11:32:41 Dublin 202104201165313
------------- --------- ----------- --------- ----------------
Euronext
90 39.83 EUR 11:33:08 Dublin 202104201166593
------------- --------- ----------- --------- ----------------
Euronext
217 39.83 EUR 11:33:08 Dublin 202104201166849
------------- --------- ----------- --------- ----------------
Euronext
67 39.83 EUR 11:33:08 Dublin 202104201168385
------------- --------- ----------- --------- ----------------
Euronext
138 39.82 EUR 11:34:14 Dublin 202104201171713
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 11:34:14 Dublin 202104201173249
------------- --------- ----------- --------- ----------------
Euronext
38 39.82 EUR 11:34:14 Dublin 202104201173505
------------- --------- ----------- --------- ----------------
Euronext
52 39.81 EUR 11:34:26 Dublin 202104201175553
------------- --------- ----------- --------- ----------------
Euronext
53 39.81 EUR 11:34:49 Dublin 202104201177345
------------- --------- ----------- --------- ----------------
Euronext
104 39.8 EUR 11:35:16 Dublin 202104201181185
------------- --------- ----------- --------- ----------------
Euronext
196 39.79 EUR 11:36:40 Dublin 202104201185281
------------- --------- ----------- --------- ----------------
Euronext
194 39.78 EUR 11:38:23 Dublin 202104201189121
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 11:38:23 Dublin 202104201189377
------------- --------- ----------- --------- ----------------
Euronext
59 39.78 EUR 11:38:23 Dublin 202104201189633
------------- --------- ----------- --------- ----------------
Euronext
19 39.78 EUR 11:38:23 Dublin 202104201189889
------------- --------- ----------- --------- ----------------
Euronext
169 39.77 EUR 11:39:20 Dublin 202104201196801
------------- --------- ----------- --------- ----------------
Euronext
177 39.76 EUR 11:40:21 Dublin 202104201199105
------------- --------- ----------- --------- ----------------
Euronext
168 39.76 EUR 11:43:00 Dublin 202104201205761
------------- --------- ----------- --------- ----------------
Euronext
152 39.76 EUR 11:43:00 Dublin 202104201206017
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 11:43:26 Dublin 202104201211137
------------- --------- ----------- --------- ----------------
Euronext
98 39.74 EUR 11:43:52 Dublin 202104201213185
------------- --------- ----------- --------- ----------------
Euronext
51 39.71 EUR 11:44:08 Dublin 202104201219841
------------- --------- ----------- --------- ----------------
Euronext
89 39.71 EUR 11:44:08 Dublin 202104201220353
------------- --------- ----------- --------- ----------------
Euronext
3 39.71 EUR 11:44:08 Dublin 202104201221121
------------- --------- ----------- --------- ----------------
Euronext
73 39.71 EUR 11:44:09 Dublin 202104201221377
------------- --------- ----------- --------- ----------------
Euronext
32 39.71 EUR 11:44:14 Dublin 202104201221633
------------- --------- ----------- --------- ----------------
Euronext
38 39.71 EUR 11:44:14 Dublin 202104201221889
------------- --------- ----------- --------- ----------------
Euronext
7 39.71 EUR 11:44:14 Dublin 202104201222145
------------- --------- ----------- --------- ----------------
Euronext
93 39.71 EUR 11:44:15 Dublin 202104201222401
------------- --------- ----------- --------- ----------------
Euronext
67 39.71 EUR 11:44:15 Dublin 202104201222657
------------- --------- ----------- --------- ----------------
Euronext
58 39.71 EUR 11:44:16 Dublin 202104201222913
------------- --------- ----------- --------- ----------------
Euronext
34 39.71 EUR 11:44:16 Dublin 202104201223169
------------- --------- ----------- --------- ----------------
Euronext
78 39.71 EUR 11:44:16 Dublin 202104201223425
------------- --------- ----------- --------- ----------------
Euronext
3 39.71 EUR 11:44:16 Dublin 202104201223681
------------- --------- ----------- --------- ----------------
Euronext
70 39.71 EUR 11:45:09 Dublin 202104201228801
------------- --------- ----------- --------- ----------------
Euronext
42 39.74 EUR 11:46:48 Dublin 202104201235713
------------- --------- ----------- --------- ----------------
Euronext
125 39.74 EUR 11:46:54 Dublin 202104201235969
------------- --------- ----------- --------- ----------------
Euronext
6 39.74 EUR 11:46:54 Dublin 202104201236225
------------- --------- ----------- --------- ----------------
Euronext
86 39.74 EUR 11:46:57 Dublin 202104201238017
------------- --------- ----------- --------- ----------------
Euronext
31 39.74 EUR 11:46:57 Dublin 202104201238273
------------- --------- ----------- --------- ----------------
Euronext
191 39.73 EUR 11:47:03 Dublin 202104201239041
------------- --------- ----------- --------- ----------------
Euronext
89 39.73 EUR 11:47:04 Dublin 202104201242369
------------- --------- ----------- --------- ----------------
Euronext
7 39.73 EUR 11:47:04 Dublin 202104201242625
------------- --------- ----------- --------- ----------------
Euronext
62 39.75 EUR 11:49:22 Dublin 202104201246977
------------- --------- ----------- --------- ----------------
Euronext
263 39.74 EUR 11:49:52 Dublin 202104201253377
------------- --------- ----------- --------- ----------------
Euronext
110 39.75 EUR 11:51:31 Dublin 202104201255937
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 11:51:36 Dublin 202104201258753
------------- --------- ----------- --------- ----------------
Euronext
41 39.75 EUR 11:51:36 Dublin 202104201259009
------------- --------- ----------- --------- ----------------
Euronext
482 39.74 EUR 11:51:51 Dublin 202104201260289
------------- --------- ----------- --------- ----------------
Euronext
44 39.74 EUR 11:51:51 Dublin 202104201263617
------------- --------- ----------- --------- ----------------
Euronext
125 39.74 EUR 11:51:51 Dublin 202104201263873
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 11:51:51 Dublin 202104201264129
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 11:51:51 Dublin 202104201264385
------------- --------- ----------- --------- ----------------
Euronext
17 39.74 EUR 11:51:51 Dublin 202104201264641
------------- --------- ----------- --------- ----------------
Euronext
52 39.77 EUR 11:54:17 Dublin 202104201271809
------------- --------- ----------- --------- ----------------
Euronext
116 39.77 EUR 11:54:24 Dublin 202104201272577
------------- --------- ----------- --------- ----------------
Euronext
74 39.78 EUR 11:55:21 Dublin 202104201275649
------------- --------- ----------- --------- ----------------
Euronext
2 39.78 EUR 11:55:21 Dublin 202104201275905
------------- --------- ----------- --------- ----------------
Euronext
2 39.78 EUR 11:55:21 Dublin 202104201276161
------------- --------- ----------- --------- ----------------
Euronext
61 39.78 EUR 11:55:38 Dublin 202104201276417
------------- --------- ----------- --------- ----------------
Euronext
88 39.78 EUR 11:55:38 Dublin 202104201276673
------------- --------- ----------- --------- ----------------
Euronext
314 39.77 EUR 11:56:03 Dublin 202104201280257
------------- --------- ----------- --------- ----------------
Euronext
110 39.78 EUR 11:56:04 Dublin 202104201280769
------------- --------- ----------- --------- ----------------
Euronext
267 39.78 EUR 11:56:06 Dublin 202104201281281
------------- --------- ----------- --------- ----------------
Euronext
85 39.76 EUR 11:56:36 Dublin 202104201287425
------------- --------- ----------- --------- ----------------
Euronext
213 39.77 EUR 11:58:34 Dublin 202104201290753
------------- --------- ----------- --------- ----------------
Euronext
26 39.77 EUR 11:58:34 Dublin 202104201291009
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 11:58:34 Dublin 202104201291521
------------- --------- ----------- --------- ----------------
Euronext
147 39.77 EUR 11:58:34 Dublin 202104201291777
------------- --------- ----------- --------- ----------------
Euronext
97 39.78 EUR 12:00:49 Dublin 202104201303041
------------- --------- ----------- --------- ----------------
Euronext
53 39.78 EUR 12:01:04 Dublin 202104201305857
------------- --------- ----------- --------- ----------------
Euronext
2 39.77 EUR 12:01:34 Dublin 202104201307649
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 12:02:18 Dublin 202104201307905
------------- --------- ----------- --------- ----------------
Euronext
181 39.76 EUR 12:02:23 Dublin 202104201311233
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 12:02:24 Dublin 202104201312001
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 12:02:24 Dublin 202104201312257
------------- --------- ----------- --------- ----------------
Euronext
34 39.76 EUR 12:02:24 Dublin 202104201312513
------------- --------- ----------- --------- ----------------
Euronext
125 39.75 EUR 12:02:59 Dublin 202104201315073
------------- --------- ----------- --------- ----------------
Euronext
41 39.75 EUR 12:02:59 Dublin 202104201315329
------------- --------- ----------- --------- ----------------
Euronext
187 39.74 EUR 12:03:48 Dublin 202104201317889
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 12:03:48 Dublin 202104201318913
------------- --------- ----------- --------- ----------------
Euronext
16 39.74 EUR 12:03:48 Dublin 202104201319169
------------- --------- ----------- --------- ----------------
Euronext
187 39.75 EUR 12:04:56 Dublin 202104201325057
------------- --------- ----------- --------- ----------------
Euronext
125 39.75 EUR 12:04:56 Dublin 202104201327105
------------- --------- ----------- --------- ----------------
Euronext
3 39.75 EUR 12:04:56 Dublin 202104201327361
------------- --------- ----------- --------- ----------------
Euronext
120 39.75 EUR 12:06:44 Dublin 202104201328897
------------- --------- ----------- --------- ----------------
Euronext
303 39.74 EUR 12:07:41 Dublin 202104201336065
------------- --------- ----------- --------- ----------------
Euronext
60 39.74 EUR 12:07:41 Dublin 202104201336321
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 12:07:41 Dublin 202104201336577
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 12:07:41 Dublin 202104201336833
------------- --------- ----------- --------- ----------------
Euronext
29 39.74 EUR 12:07:41 Dublin 202104201337089
------------- --------- ----------- --------- ----------------
Euronext
97 39.73 EUR 12:08:17 Dublin 202104201341441
------------- --------- ----------- --------- ----------------
Euronext
53 39.73 EUR 12:08:18 Dublin 202104201341953
------------- --------- ----------- --------- ----------------
Euronext
52 39.72 EUR 12:08:41 Dublin 202104201343745
------------- --------- ----------- --------- ----------------
Euronext
90 39.71 EUR 12:09:12 Dublin 202104201344513
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 12:09:12 Dublin 202104201344769
------------- --------- ----------- --------- ----------------
Euronext
18 39.71 EUR 12:09:12 Dublin 202104201345025
------------- --------- ----------- --------- ----------------
Euronext
227 39.71 EUR 12:10:43 Dublin 202104201351425
------------- --------- ----------- --------- ----------------
Euronext
80 39.71 EUR 12:10:43 Dublin 202104201351681
------------- --------- ----------- --------- ----------------
Euronext
78 39.71 EUR 12:12:33 Dublin 202104201358593
------------- --------- ----------- --------- ----------------
Euronext
48 39.69 EUR 12:13:12 Dublin 202104201363201
------------- --------- ----------- --------- ----------------
Euronext
58 39.69 EUR 12:13:12 Dublin 202104201363457
------------- --------- ----------- --------- ----------------
Euronext
275 39.7 EUR 12:14:20 Dublin 202104201368321
------------- --------- ----------- --------- ----------------
Euronext
117 39.7 EUR 12:14:20 Dublin 202104201371649
------------- --------- ----------- --------- ----------------
Euronext
52 39.69 EUR 12:14:38 Dublin 202104201373953
------------- --------- ----------- --------- ----------------
Euronext
342 39.69 EUR 12:16:20 Dublin 202104201380609
------------- --------- ----------- --------- ----------------
Euronext
165 39.69 EUR 12:16:21 Dublin 202104201381377
------------- --------- ----------- --------- ----------------
Euronext
135 39.68 EUR 12:17:07 Dublin 202104201384961
------------- --------- ----------- --------- ----------------
Euronext
53 39.68 EUR 12:17:07 Dublin 202104201385473
------------- --------- ----------- --------- ----------------
Euronext
2 39.64 EUR 12:17:15 Dublin 202104201393153
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 12:17:15 Dublin 202104201395457
------------- --------- ----------- --------- ----------------
Euronext
53 39.63 EUR 12:17:35 Dublin 202104201397505
------------- --------- ----------- --------- ----------------
Euronext
52 39.62 EUR 12:17:39 Dublin 202104201401089
------------- --------- ----------- --------- ----------------
Euronext
273 39.62 EUR 12:19:45 Dublin 202104201406721
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 12:19:45 Dublin 202104201409537
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 12:19:45 Dublin 202104201409793
------------- --------- ----------- --------- ----------------
Euronext
125 39.64 EUR 12:20:29 Dublin 202104201413889
------------- --------- ----------- --------- ----------------
Euronext
60 39.64 EUR 12:20:29 Dublin 202104201414145
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 12:20:29 Dublin 202104201414401
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 12:20:29 Dublin 202104201414657
------------- --------- ----------- --------- ----------------
Euronext
6 39.64 EUR 12:20:29 Dublin 202104201414913
------------- --------- ----------- --------- ----------------
Euronext
125 39.64 EUR 12:20:30 Dublin 202104201415425
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 12:20:30 Dublin 202104201415681
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 12:20:30 Dublin 202104201415937
------------- --------- ----------- --------- ----------------
Euronext
60 39.64 EUR 12:20:30 Dublin 202104201416193
------------- --------- ----------- --------- ----------------
Euronext
21 39.64 EUR 12:20:30 Dublin 202104201416449
------------- --------- ----------- --------- ----------------
Euronext
125 39.63 EUR 12:20:31 Dublin 202104201419777
------------- --------- ----------- --------- ----------------
Euronext
126 39.63 EUR 12:20:31 Dublin 202104201420033
------------- --------- ----------- --------- ----------------
Euronext
9 39.63 EUR 12:20:32 Dublin 202104201420801
------------- --------- ----------- --------- ----------------
Euronext
116 39.63 EUR 12:20:32 Dublin 202104201421057
------------- --------- ----------- --------- ----------------
Euronext
89 39.63 EUR 12:20:46 Dublin 202104201421313
------------- --------- ----------- --------- ----------------
Euronext
40 39.6 EUR 12:23:22 Dublin 202104201429505
------------- --------- ----------- --------- ----------------
Euronext
2 39.6 EUR 12:23:22 Dublin 202104201429761
------------- --------- ----------- --------- ----------------
Euronext
105 39.58 EUR 12:25:18 Dublin 202104201435905
------------- --------- ----------- --------- ----------------
Euronext
52 39.57 EUR 12:25:21 Dublin 202104201440769
------------- --------- ----------- --------- ----------------
Euronext
194 39.59 EUR 12:26:53 Dublin 202104201444353
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 12:26:53 Dublin 202104201445377
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 12:26:53 Dublin 202104201445633
------------- --------- ----------- --------- ----------------
Euronext
60 39.59 EUR 12:26:53 Dublin 202104201445889
------------- --------- ----------- --------- ----------------
Euronext
5 39.59 EUR 12:26:53 Dublin 202104201446145
------------- --------- ----------- --------- ----------------
Euronext
52 39.58 EUR 12:27:05 Dublin 202104201447425
------------- --------- ----------- --------- ----------------
Euronext
92 39.57 EUR 12:27:26 Dublin 202104201448449
------------- --------- ----------- --------- ----------------
Euronext
3 39.56 EUR 12:27:36 Dublin 202104201450241
------------- --------- ----------- --------- ----------------
Euronext
26 39.56 EUR 12:27:36 Dublin 202104201450497
------------- --------- ----------- --------- ----------------
Euronext
4 39.57 EUR 12:28:20 Dublin 202104201455617
------------- --------- ----------- --------- ----------------
Euronext
179 39.57 EUR 12:28:32 Dublin 202104201456129
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 12:28:32 Dublin 202104201458945
------------- --------- ----------- --------- ----------------
Euronext
95 39.55 EUR 12:29:07 Dublin 202104201461249
------------- --------- ----------- --------- ----------------
Euronext
70 39.55 EUR 12:29:09 Dublin 202104201462017
------------- --------- ----------- --------- ----------------
Euronext
127 39.55 EUR 12:30:02 Dublin 202104201464833
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 12:30:02 Dublin 202104201465601
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 12:30:02 Dublin 202104201465857
------------- --------- ----------- --------- ----------------
Euronext
239 39.56 EUR 12:31:29 Dublin 202104201470465
------------- --------- ----------- --------- ----------------
Euronext
78 39.56 EUR 12:31:29 Dublin 202104201471489
------------- --------- ----------- --------- ----------------
Euronext
208 39.57 EUR 12:32:49 Dublin 202104201473537
------------- --------- ----------- --------- ----------------
Euronext
52 39.56 EUR 12:32:56 Dublin 202104201475841
------------- --------- ----------- --------- ----------------
Euronext
104 39.56 EUR 12:33:32 Dublin 202104201479425
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 12:34:01 Dublin 202104201481473
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 12:34:01 Dublin 202104201481729
------------- --------- ----------- --------- ----------------
Euronext
60 39.56 EUR 12:34:01 Dublin 202104201481985
------------- --------- ----------- --------- ----------------
Euronext
93 39.57 EUR 12:35:27 Dublin 202104201488897
------------- --------- ----------- --------- ----------------
Euronext
48 39.57 EUR 12:35:28 Dublin 202104201489153
------------- --------- ----------- --------- ----------------
Euronext
125 39.57 EUR 12:35:57 Dublin 202104201492481
------------- --------- ----------- --------- ----------------
Euronext
47 39.57 EUR 12:35:57 Dublin 202104201492737
------------- --------- ----------- --------- ----------------
Euronext
13 39.57 EUR 12:35:57 Dublin 202104201492993
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 12:35:57 Dublin 202104201493249
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 12:35:57 Dublin 202104201493505
------------- --------- ----------- --------- ----------------
Euronext
89 39.57 EUR 12:35:57 Dublin 202104201493761
------------- --------- ----------- --------- ----------------
Euronext
1 39.57 EUR 12:35:57 Dublin 202104201494017
------------- --------- ----------- --------- ----------------
Euronext
124 39.57 EUR 12:35:57 Dublin 202104201494273
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 12:35:57 Dublin 202104201494529
------------- --------- ----------- --------- ----------------
Euronext
29 39.57 EUR 12:35:57 Dublin 202104201494785
------------- --------- ----------- --------- ----------------
Euronext
10 39.59 EUR 12:36:42 Dublin 202104201498113
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 12:36:47 Dublin 202104201498369
------------- --------- ----------- --------- ----------------
Euronext
24 39.61 EUR 12:38:00 Dublin 202104201502721
------------- --------- ----------- --------- ----------------
Euronext
195 39.61 EUR 12:39:45 Dublin 202104201503489
------------- --------- ----------- --------- ----------------
Euronext
376 39.61 EUR 12:39:53 Dublin 202104201505281
------------- --------- ----------- --------- ----------------
Euronext
125 39.61 EUR 12:39:53 Dublin 202104201508865
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 12:39:53 Dublin 202104201509121
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 12:39:53 Dublin 202104201509377
------------- --------- ----------- --------- ----------------
Euronext
60 39.61 EUR 12:39:53 Dublin 202104201509633
------------- --------- ----------- --------- ----------------
Euronext
78 39.61 EUR 12:39:53 Dublin 202104201509889
------------- --------- ----------- --------- ----------------
Euronext
26 39.61 EUR 12:39:53 Dublin 202104201510145
------------- --------- ----------- --------- ----------------
Euronext
30 39.61 EUR 12:42:04 Dublin 202104201517057
------------- --------- ----------- --------- ----------------
Euronext
412 39.61 EUR 12:42:04 Dublin 202104201517313
------------- --------- ----------- --------- ----------------
Euronext
125 39.61 EUR 12:42:04 Dublin 202104201518593
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 12:42:04 Dublin 202104201518849
------------- --------- ----------- --------- ----------------
Euronext
28 39.61 EUR 12:42:04 Dublin 202104201519105
------------- --------- ----------- --------- ----------------
Euronext
74 39.6 EUR 12:44:52 Dublin 202104201523969
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 12:44:52 Dublin 202104201524225
------------- --------- ----------- --------- ----------------
Euronext
125 39.6 EUR 12:44:52 Dublin 202104201524481
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 12:44:52 Dublin 202104201524737
------------- --------- ----------- --------- ----------------
Euronext
60 39.6 EUR 12:44:52 Dublin 202104201524993
------------- --------- ----------- --------- ----------------
Euronext
198 39.6 EUR 12:44:52 Dublin 202104201525249
------------- --------- ----------- --------- ----------------
Euronext
111 39.59 EUR 12:45:32 Dublin 202104201528321
------------- --------- ----------- --------- ----------------
Euronext
102 39.58 EUR 12:46:11 Dublin 202104201529857
------------- --------- ----------- --------- ----------------
Euronext
102 39.57 EUR 12:46:54 Dublin 202104201531137
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 12:46:54 Dublin 202104201531905
------------- --------- ----------- --------- ----------------
Euronext
5 39.57 EUR 12:46:54 Dublin 202104201532161
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 12:47:18 Dublin 202104201536001
------------- --------- ----------- --------- ----------------
Euronext
169 39.58 EUR 12:48:19 Dublin 202104201541377
------------- --------- ----------- --------- ----------------
Euronext
195 39.58 EUR 12:49:52 Dublin 202104201546497
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 12:49:52 Dublin 202104201546753
------------- --------- ----------- --------- ----------------
Euronext
19 39.58 EUR 12:49:52 Dublin 202104201547009
------------- --------- ----------- --------- ----------------
Euronext
202 39.58 EUR 12:51:16 Dublin 202104201549569
------------- --------- ----------- --------- ----------------
Euronext
62 39.58 EUR 12:51:16 Dublin 202104201550081
------------- --------- ----------- --------- ----------------
Euronext
10 39.59 EUR 12:55:52 Dublin 202104201554945
------------- --------- ----------- --------- ----------------
Euronext
62 39.59 EUR 12:56:28 Dublin 202104201556737
------------- --------- ----------- --------- ----------------
Euronext
34 39.59 EUR 12:57:05 Dublin 202104201558273
------------- --------- ----------- --------- ----------------
Euronext
60 39.59 EUR 12:57:05 Dublin 202104201558529
------------- --------- ----------- --------- ----------------
Euronext
26 39.59 EUR 12:57:06 Dublin 202104201558785
------------- --------- ----------- --------- ----------------
Euronext
97 39.59 EUR 12:57:06 Dublin 202104201559041
------------- --------- ----------- --------- ----------------
Euronext
378 39.58 EUR 12:57:07 Dublin 202104201562113
------------- --------- ----------- --------- ----------------
Euronext
168 39.59 EUR 12:57:08 Dublin 202104201568001
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 12:57:08 Dublin 202104201568769
------------- --------- ----------- --------- ----------------
Euronext
58 39.6 EUR 12:57:08 Dublin 202104201569025
------------- --------- ----------- --------- ----------------
Euronext
108 39.6 EUR 12:57:08 Dublin 202104201569281
------------- --------- ----------- --------- ----------------
Euronext
175 39.57 EUR 12:58:20 Dublin 202104201576705
------------- --------- ----------- --------- ----------------
Euronext
62 39.57 EUR 12:58:20 Dublin 202104201577729
------------- --------- ----------- --------- ----------------
Euronext
94 39.56 EUR 12:58:51 Dublin 202104201579777
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 13:00:06 Dublin 202104201582081
------------- --------- ----------- --------- ----------------
Euronext
26 39.57 EUR 13:01:26 Dublin 202104201583105
------------- --------- ----------- --------- ----------------
Euronext
299 39.58 EUR 13:02:02 Dublin 202104201584385
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 13:02:02 Dublin 202104201584897
------------- --------- ----------- --------- ----------------
Euronext
74 39.58 EUR 13:02:02 Dublin 202104201585153
------------- --------- ----------- --------- ----------------
Euronext
74 39.58 EUR 13:02:02 Dublin 202104201585409
------------- --------- ----------- --------- ----------------
Euronext
129 39.58 EUR 13:02:27 Dublin 202104201586945
------------- --------- ----------- --------- ----------------
Euronext
92 39.57 EUR 13:03:10 Dublin 202104201590529
------------- --------- ----------- --------- ----------------
Euronext
61 39.57 EUR 13:03:11 Dublin 202104201591041
------------- --------- ----------- --------- ----------------
Euronext
30 39.56 EUR 13:04:35 Dublin 202104201594369
------------- --------- ----------- --------- ----------------
Euronext
125 39.56 EUR 13:04:35 Dublin 202104201594625
------------- --------- ----------- --------- ----------------
Euronext
25 39.56 EUR 13:04:35 Dublin 202104201594881
------------- --------- ----------- --------- ----------------
Euronext
137 39.56 EUR 13:05:32 Dublin 202104201596673
------------- --------- ----------- --------- ----------------
Euronext
77 39.56 EUR 13:05:32 Dublin 202104201596929
------------- --------- ----------- --------- ----------------
Euronext
161 39.55 EUR 13:06:16 Dublin 202104201600001
------------- --------- ----------- --------- ----------------
Euronext
55 39.54 EUR 13:06:21 Dublin 202104201603329
------------- --------- ----------- --------- ----------------
Euronext
51 39.52 EUR 13:06:32 Dublin 202104201611777
------------- --------- ----------- --------- ----------------
Euronext
329 39.55 EUR 13:08:31 Dublin 202104201622017
------------- --------- ----------- --------- ----------------
Euronext
172 39.56 EUR 13:11:10 Dublin 202104201625089
------------- --------- ----------- --------- ----------------
Euronext
213 39.56 EUR 13:11:22 Dublin 202104201626369
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 13:11:22 Dublin 202104201626625
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 13:11:22 Dublin 202104201626881
------------- --------- ----------- --------- ----------------
Euronext
60 39.56 EUR 13:11:22 Dublin 202104201627137
------------- --------- ----------- --------- ----------------
Euronext
141 39.56 EUR 13:12:09 Dublin 202104201628673
------------- --------- ----------- --------- ----------------
Euronext
68 39.56 EUR 13:12:10 Dublin 202104201629441
------------- --------- ----------- --------- ----------------
Euronext
103 39.56 EUR 13:13:10 Dublin 202104201630721
------------- --------- ----------- --------- ----------------
Euronext
71 39.56 EUR 13:13:15 Dublin 202104201631745
------------- --------- ----------- --------- ----------------
Euronext
143 39.57 EUR 13:14:59 Dublin 202104201649665
------------- --------- ----------- --------- ----------------
Euronext
202 39.58 EUR 13:17:08 Dublin 202104201651713
------------- --------- ----------- --------- ----------------
Euronext
76 39.58 EUR 13:17:08 Dublin 202104201651969
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 13:17:08 Dublin 202104201653505
------------- --------- ----------- --------- ----------------
Euronext
125 39.58 EUR 13:17:08 Dublin 202104201653761
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 13:17:08 Dublin 202104201654017
------------- --------- ----------- --------- ----------------
Euronext
60 39.58 EUR 13:17:08 Dublin 202104201654273
------------- --------- ----------- --------- ----------------
Euronext
49 39.58 EUR 13:17:08 Dublin 202104201654529
------------- --------- ----------- --------- ----------------
Euronext
2 39.57 EUR 13:17:40 Dublin 202104201658113
------------- --------- ----------- --------- ----------------
Euronext
76 39.57 EUR 13:17:40 Dublin 202104201658369
------------- --------- ----------- --------- ----------------
Euronext
94 39.57 EUR 13:18:05 Dublin 202104201660673
------------- --------- ----------- --------- ----------------
Euronext
368 39.58 EUR 13:21:26 Dublin 202104201667585
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 13:21:26 Dublin 202104201668609
------------- --------- ----------- --------- ----------------
Euronext
60 39.58 EUR 13:21:26 Dublin 202104201668865
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 13:21:26 Dublin 202104201669121
------------- --------- ----------- --------- ----------------
Euronext
89 39.58 EUR 13:21:26 Dublin 202104201669377
------------- --------- ----------- --------- ----------------
Euronext
81 39.58 EUR 13:21:44 Dublin 202104201670913
------------- --------- ----------- --------- ----------------
Euronext
46 39.58 EUR 13:21:44 Dublin 202104201673217
------------- --------- ----------- --------- ----------------
Euronext
8 39.58 EUR 13:21:44 Dublin 202104201673473
------------- --------- ----------- --------- ----------------
Euronext
166 39.59 EUR 13:22:59 Dublin 202104201682689
------------- --------- ----------- --------- ----------------
Euronext
59 39.58 EUR 13:23:06 Dublin 202104201684993
------------- --------- ----------- --------- ----------------
Euronext
142 39.57 EUR 13:24:10 Dublin 202104201688577
------------- --------- ----------- --------- ----------------
Euronext
51 39.57 EUR 13:24:10 Dublin 202104201688833
------------- --------- ----------- --------- ----------------
Euronext
51 39.57 EUR 13:24:29 Dublin 202104201690625
------------- --------- ----------- --------- ----------------
Euronext
5 39.57 EUR 13:26:09 Dublin 202104201695233
------------- --------- ----------- --------- ----------------
Euronext
23 39.57 EUR 13:26:10 Dublin 202104201695745
------------- --------- ----------- --------- ----------------
Euronext
126 39.56 EUR 13:26:48 Dublin 202104201697793
------------- --------- ----------- --------- ----------------
Euronext
166 39.55 EUR 13:27:00 Dublin 202104201699841
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 13:27:00 Dublin 202104201700865
------------- --------- ----------- --------- ----------------
Euronext
92 39.54 EUR 13:27:14 Dublin 202104201703681
------------- --------- ----------- --------- ----------------
Euronext
13 39.53 EUR 13:27:31 Dublin 202104201704449
------------- --------- ----------- --------- ----------------
Euronext
38 39.53 EUR 13:27:32 Dublin 202104201704705
------------- --------- ----------- --------- ----------------
Euronext
59 39.54 EUR 13:30:31 Dublin 202104201707777
------------- --------- ----------- --------- ----------------
Euronext
17 39.54 EUR 13:30:31 Dublin 202104201708033
------------- --------- ----------- --------- ----------------
Euronext
98 39.54 EUR 13:30:49 Dublin 202104201708801
------------- --------- ----------- --------- ----------------
Euronext
186 39.54 EUR 13:30:49 Dublin 202104201709057
------------- --------- ----------- --------- ----------------
Euronext
104 39.54 EUR 13:30:59 Dublin 202104201710849
------------- --------- ----------- --------- ----------------
Euronext
11 39.54 EUR 13:30:59 Dublin 202104201711105
------------- --------- ----------- --------- ----------------
Euronext
270 39.54 EUR 13:30:59 Dublin 202104201711361
------------- --------- ----------- --------- ----------------
Euronext
113 39.54 EUR 13:30:59 Dublin 202104201711617
------------- --------- ----------- --------- ----------------
Euronext
118 39.53 EUR 13:31:33 Dublin 202104201714177
------------- --------- ----------- --------- ----------------
Euronext
81 39.53 EUR 13:31:33 Dublin 202104201714433
------------- --------- ----------- --------- ----------------
Euronext
100 39.52 EUR 13:31:51 Dublin 202104201716993
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 13:31:51 Dublin 202104201717249
------------- --------- ----------- --------- ----------------
Euronext
28 39.52 EUR 13:31:51 Dublin 202104201717505
------------- --------- ----------- --------- ----------------
Euronext
36 39.54 EUR 13:34:44 Dublin 202104201724161
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 13:34:44 Dublin 202104201724417
------------- --------- ----------- --------- ----------------
Euronext
60 39.54 EUR 13:34:44 Dublin 202104201724673
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 13:34:44 Dublin 202104201724929
------------- --------- ----------- --------- ----------------
Euronext
139 39.54 EUR 13:34:44 Dublin 202104201725185
------------- --------- ----------- --------- ----------------
Euronext
77 39.54 EUR 13:34:45 Dublin 202104201725441
------------- --------- ----------- --------- ----------------
Euronext
270 39.53 EUR 13:35:14 Dublin 202104201727745
------------- --------- ----------- --------- ----------------
Euronext
157 39.53 EUR 13:35:14 Dublin 202104201728001
------------- --------- ----------- --------- ----------------
Euronext
571 39.53 EUR 13:35:19 Dublin 202104201729025
------------- --------- ----------- --------- ----------------
Euronext
269 39.54 EUR 13:37:02 Dublin 202104201734913
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 13:37:03 Dublin 202104201736193
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 13:37:03 Dublin 202104201736449
------------- --------- ----------- --------- ----------------
Euronext
60 39.54 EUR 13:37:03 Dublin 202104201736705
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 13:37:03 Dublin 202104201736961
------------- --------- ----------- --------- ----------------
Euronext
31 39.54 EUR 13:37:03 Dublin 202104201737217
------------- --------- ----------- --------- ----------------
Euronext
170 39.53 EUR 13:39:45 Dublin 202104201742081
------------- --------- ----------- --------- ----------------
Euronext
150 39.53 EUR 13:39:45 Dublin 202104201742337
------------- --------- ----------- --------- ----------------
Euronext
125 39.53 EUR 13:39:45 Dublin 202104201746177
------------- --------- ----------- --------- ----------------
Euronext
60 39.53 EUR 13:39:45 Dublin 202104201746433
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 13:39:45 Dublin 202104201746689
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 13:39:45 Dublin 202104201746945
------------- --------- ----------- --------- ----------------
Euronext
89 39.53 EUR 13:39:45 Dublin 202104201747201
------------- --------- ----------- --------- ----------------
Euronext
117 39.53 EUR 13:39:45 Dublin 202104201747457
------------- --------- ----------- --------- ----------------
Euronext
8 39.53 EUR 13:39:45 Dublin 202104201747713
------------- --------- ----------- --------- ----------------
Euronext
44 39.53 EUR 13:39:45 Dublin 202104201747969
------------- --------- ----------- --------- ----------------
Euronext
36 39.62 EUR 13:46:39 Dublin 202104201752833
------------- --------- ----------- --------- ----------------
Euronext
454 39.62 EUR 13:46:39 Dublin 202104201753089
------------- --------- ----------- --------- ----------------
Euronext
125 39.62 EUR 13:46:39 Dublin 202104201755137
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 13:46:39 Dublin 202104201755393
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 13:46:39 Dublin 202104201755649
------------- --------- ----------- --------- ----------------
Euronext
59 39.62 EUR 13:46:39 Dublin 202104201755905
------------- --------- ----------- --------- ----------------
Euronext
112 39.62 EUR 13:46:39 Dublin 202104201756161
------------- --------- ----------- --------- ----------------
Euronext
75 39.64 EUR 13:47:15 Dublin 202104201758465
------------- --------- ----------- --------- ----------------
Euronext
125 39.64 EUR 13:47:17 Dublin 202104201758721
------------- --------- ----------- --------- ----------------
Euronext
2 39.64 EUR 13:47:17 Dublin 202104201758977
------------- --------- ----------- --------- ----------------
Euronext
74 39.64 EUR 13:47:18 Dublin 202104201759233
------------- --------- ----------- --------- ----------------
Euronext
96 39.64 EUR 13:48:27 Dublin 202104201761537
------------- --------- ----------- --------- ----------------
Euronext
299 39.64 EUR 13:48:27 Dublin 202104201761793
------------- --------- ----------- --------- ----------------
Euronext
191 39.64 EUR 13:48:27 Dublin 202104201762049
------------- --------- ----------- --------- ----------------
Euronext
60 39.64 EUR 13:48:27 Dublin 202104201762561
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 13:48:27 Dublin 202104201762817
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 13:48:27 Dublin 202104201763073
------------- --------- ----------- --------- ----------------
Euronext
89 39.64 EUR 13:48:27 Dublin 202104201763329
------------- --------- ----------- --------- ----------------
Euronext
196 39.64 EUR 13:48:27 Dublin 202104201763585
------------- --------- ----------- --------- ----------------
Euronext
215 39.64 EUR 13:48:27 Dublin 202104201763841
------------- --------- ----------- --------- ----------------
Euronext
411 39.63 EUR 13:48:52 Dublin 202104201764865
------------- --------- ----------- --------- ----------------
Euronext
125 39.63 EUR 13:48:52 Dublin 202104201765377
------------- --------- ----------- --------- ----------------
Euronext
60 39.63 EUR 13:48:52 Dublin 202104201765633
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 13:48:52 Dublin 202104201765889
------------- --------- ----------- --------- ----------------
Euronext
27 39.63 EUR 13:48:52 Dublin 202104201766145
------------- --------- ----------- --------- ----------------
Euronext
127 39.62 EUR 13:49:19 Dublin 202104201767681
------------- --------- ----------- --------- ----------------
Euronext
100 39.61 EUR 13:49:28 Dublin 202104201770241
------------- --------- ----------- --------- ----------------
Euronext
53 39.61 EUR 13:49:41 Dublin 202104201771009
------------- --------- ----------- --------- ----------------
Euronext
100 39.6 EUR 13:49:59 Dublin 202104201772801
------------- --------- ----------- --------- ----------------
Euronext
22 39.6 EUR 13:52:12 Dublin 202104201774593
------------- --------- ----------- --------- ----------------
Euronext
125 39.6 EUR 13:52:12 Dublin 202104201774849
------------- --------- ----------- --------- ----------------
Euronext
227 39.6 EUR 13:52:12 Dublin 202104201775105
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 13:52:12 Dublin 202104201775617
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 13:52:12 Dublin 202104201775873
------------- --------- ----------- --------- ----------------
Euronext
60 39.6 EUR 13:52:12 Dublin 202104201776129
------------- --------- ----------- --------- ----------------
Euronext
235 39.6 EUR 13:52:12 Dublin 202104201776385
------------- --------- ----------- --------- ----------------
Euronext
98 39.59 EUR 13:52:44 Dublin 202104201780481
------------- --------- ----------- --------- ----------------
Euronext
61 39.6 EUR 13:54:19 Dublin 202104201784577
------------- --------- ----------- --------- ----------------
Euronext
190 39.62 EUR 13:57:26 Dublin 202104201786369
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 13:57:26 Dublin 202104201786625
------------- --------- ----------- --------- ----------------
Euronext
207 39.62 EUR 13:57:29 Dublin 202104201786881
------------- --------- ----------- --------- ----------------
Euronext
125 39.62 EUR 13:57:29 Dublin 202104201791745
------------- --------- ----------- --------- ----------------
Euronext
59 39.62 EUR 13:57:29 Dublin 202104201792001
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 13:57:29 Dublin 202104201792257
------------- --------- ----------- --------- ----------------
Euronext
15 39.62 EUR 13:57:29 Dublin 202104201792513
------------- --------- ----------- --------- ----------------
Euronext
149 39.62 EUR 13:57:29 Dublin 202104201792769
------------- --------- ----------- --------- ----------------
Euronext
252 39.61 EUR 13:57:49 Dublin 202104201793793
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 13:57:49 Dublin 202104201795841
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 13:57:49 Dublin 202104201796097
------------- --------- ----------- --------- ----------------
Euronext
60 39.61 EUR 13:57:49 Dublin 202104201796353
------------- --------- ----------- --------- ----------------
Euronext
125 39.61 EUR 13:57:49 Dublin 202104201796609
------------- --------- ----------- --------- ----------------
Euronext
33 39.61 EUR 13:57:49 Dublin 202104201796865
------------- --------- ----------- --------- ----------------
Euronext
65 39.61 EUR 13:57:49 Dublin 202104201797121
------------- --------- ----------- --------- ----------------
Euronext
125 39.61 EUR 13:59:38 Dublin 202104201804289
------------- --------- ----------- --------- ----------------
Euronext
60 39.61 EUR 13:59:38 Dublin 202104201804545
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 13:59:38 Dublin 202104201804801
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 13:59:38 Dublin 202104201805057
------------- --------- ----------- --------- ----------------
Euronext
18 39.61 EUR 13:59:38 Dublin 202104201805313
------------- --------- ----------- --------- ----------------
Euronext
578 39.65 EUR 14:04:26 Dublin 202104201810689
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 14:04:26 Dublin 202104201811969
------------- --------- ----------- --------- ----------------
Euronext
100 39.65 EUR 14:04:26 Dublin 202104201812225
------------- --------- ----------- --------- ----------------
Euronext
83 39.65 EUR 14:04:26 Dublin 202104201812481
------------- --------- ----------- --------- ----------------
Euronext
125 39.65 EUR 14:04:26 Dublin 202104201812737
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 14:04:26 Dublin 202104201812993
------------- --------- ----------- --------- ----------------
Euronext
55 39.65 EUR 14:04:26 Dublin 202104201813249
------------- --------- ----------- --------- ----------------
Euronext
117 39.65 EUR 14:04:26 Dublin 202104201813505
------------- --------- ----------- --------- ----------------
Euronext
10 39.65 EUR 14:04:26 Dublin 202104201813761
------------- --------- ----------- --------- ----------------
Euronext
115 39.65 EUR 14:04:26 Dublin 202104201814017
------------- --------- ----------- --------- ----------------
Euronext
83 39.65 EUR 14:04:26 Dublin 202104201814273
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 14:04:26 Dublin 202104201814529
------------- --------- ----------- --------- ----------------
Euronext
100 39.65 EUR 14:04:26 Dublin 202104201814785
------------- --------- ----------- --------- ----------------
Euronext
162 39.65 EUR 14:04:26 Dublin 202104201815041
------------- --------- ----------- --------- ----------------
Euronext
45 39.63 EUR 14:04:55 Dublin 202104201819649
------------- --------- ----------- --------- ----------------
Euronext
55 39.63 EUR 14:04:55 Dublin 202104201819905
------------- --------- ----------- --------- ----------------
Euronext
52 39.63 EUR 14:05:00 Dublin 202104201820929
------------- --------- ----------- --------- ----------------
Euronext
282 39.65 EUR 14:06:37 Dublin 202104201832193
------------- --------- ----------- --------- ----------------
Euronext
39 39.65 EUR 14:06:37 Dublin 202104201832449
------------- --------- ----------- --------- ----------------
Euronext
83 39.65 EUR 14:06:37 Dublin 202104201832961
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 14:06:37 Dublin 202104201833217
------------- --------- ----------- --------- ----------------
Euronext
100 39.65 EUR 14:06:37 Dublin 202104201833473
------------- --------- ----------- --------- ----------------
Euronext
91 39.66 EUR 14:08:32 Dublin 202104201837569
------------- --------- ----------- --------- ----------------
Euronext
48 39.66 EUR 14:08:50 Dublin 202104201837825
------------- --------- ----------- --------- ----------------
Euronext
74 39.66 EUR 14:08:51 Dublin 202104201839105
------------- --------- ----------- --------- ----------------
Euronext
20 39.66 EUR 14:08:51 Dublin 202104201839361
------------- --------- ----------- --------- ----------------
Euronext
100 39.66 EUR 14:08:52 Dublin 202104201839617
------------- --------- ----------- --------- ----------------
Euronext
32 39.66 EUR 14:08:52 Dublin 202104201839873
------------- --------- ----------- --------- ----------------
Euronext
109 39.66 EUR 14:08:56 Dublin 202104201840129
------------- --------- ----------- --------- ----------------
Euronext
91 39.66 EUR 14:10:36 Dublin 202104201844993
------------- --------- ----------- --------- ----------------
Euronext
199 39.66 EUR 14:10:36 Dublin 202104201845249
------------- --------- ----------- --------- ----------------
Euronext
64 39.68 EUR 14:12:01 Dublin 202104201848577
------------- --------- ----------- --------- ----------------
Euronext
333 39.68 EUR 14:12:47 Dublin 202104201850625
------------- --------- ----------- --------- ----------------
Euronext
110 39.7 EUR 14:13:18 Dublin 202104201852161
------------- --------- ----------- --------- ----------------
Euronext
15 39.7 EUR 14:13:40 Dublin 202104201852417
------------- --------- ----------- --------- ----------------
Euronext
39 39.7 EUR 14:13:40 Dublin 202104201852673
------------- --------- ----------- --------- ----------------
Euronext
45 39.7 EUR 14:13:41 Dublin 202104201852929
------------- --------- ----------- --------- ----------------
Euronext
4 39.7 EUR 14:13:41 Dublin 202104201853185
------------- --------- ----------- --------- ----------------
Euronext
51 39.7 EUR 14:13:52 Dublin 202104201853441
------------- --------- ----------- --------- ----------------
Euronext
70 39.7 EUR 14:14:13 Dublin 202104201853697
------------- --------- ----------- --------- ----------------
Euronext
343 39.69 EUR 14:14:15 Dublin 202104201854721
------------- --------- ----------- --------- ----------------
Euronext
35 39.69 EUR 14:14:15 Dublin 202104201854977
------------- --------- ----------- --------- ----------------
Euronext
100 39.69 EUR 14:14:15 Dublin 202104201856513
------------- --------- ----------- --------- ----------------
Euronext
136 39.69 EUR 14:14:15 Dublin 202104201856769
------------- --------- ----------- --------- ----------------
Euronext
301 39.69 EUR 14:14:15 Dublin 202104201857025
------------- --------- ----------- --------- ----------------
Euronext
224 39.72 EUR 14:15:23 Dublin 202104201862913
------------- --------- ----------- --------- ----------------
Euronext
16 39.72 EUR 14:15:23 Dublin 202104201867265
------------- --------- ----------- --------- ----------------
Euronext
83 39.72 EUR 14:15:23 Dublin 202104201867521
------------- --------- ----------- --------- ----------------
Euronext
100 39.72 EUR 14:15:23 Dublin 202104201867777
------------- --------- ----------- --------- ----------------
Euronext
125 39.72 EUR 14:15:23 Dublin 202104201868033
------------- --------- ----------- --------- ----------------
Euronext
77 39.72 EUR 14:15:23 Dublin 202104201868289
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 14:15:29 Dublin 202104201869825
------------- --------- ----------- --------- ----------------
Euronext
149 39.71 EUR 14:16:49 Dublin 202104201874177
------------- --------- ----------- --------- ----------------
Euronext
125 39.71 EUR 14:16:49 Dublin 202104201874433
------------- --------- ----------- --------- ----------------
Euronext
151 39.71 EUR 14:16:49 Dublin 202104201874689
------------- --------- ----------- --------- ----------------
Euronext
313 39.71 EUR 14:18:23 Dublin 202104201878529
------------- --------- ----------- --------- ----------------
Euronext
84 39.71 EUR 14:18:23 Dublin 202104201878785
------------- --------- ----------- --------- ----------------
Euronext
100 39.71 EUR 14:18:23 Dublin 202104201879041
------------- --------- ----------- --------- ----------------
Euronext
26 39.71 EUR 14:18:23 Dublin 202104201879297
------------- --------- ----------- --------- ----------------
Euronext
191 39.71 EUR 14:19:26 Dublin 202104201882881
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 14:19:27 Dublin 202104201883137
------------- --------- ----------- --------- ----------------
Euronext
2 39.71 EUR 14:19:27 Dublin 202104201883393
------------- --------- ----------- --------- ----------------
Euronext
351 39.76 EUR 14:21:01 Dublin 202104201910785
------------- --------- ----------- --------- ----------------
Euronext
100 39.75 EUR 14:21:01 Dublin 202104201913345
------------- --------- ----------- --------- ----------------
Euronext
83 39.75 EUR 14:21:01 Dublin 202104201913601
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 14:21:01 Dublin 202104201913857
------------- --------- ----------- --------- ----------------
Euronext
53 39.75 EUR 14:21:01 Dublin 202104201914113
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 14:21:03 Dublin 202104201916673
------------- --------- ----------- --------- ----------------
Euronext
186 39.71 EUR 14:22:55 Dublin 202104201938433
------------- --------- ----------- --------- ----------------
Euronext
362 39.7 EUR 14:22:59 Dublin 202104201944065
------------- --------- ----------- --------- ----------------
Euronext
195 39.71 EUR 14:24:12 Dublin 202104201947137
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 14:24:12 Dublin 202104201948417
------------- --------- ----------- --------- ----------------
Euronext
84 39.71 EUR 14:24:12 Dublin 202104201948673
------------- --------- ----------- --------- ----------------
Euronext
136 39.75 EUR 14:27:48 Dublin 202104201954817
------------- --------- ----------- --------- ----------------
Euronext
125 39.75 EUR 14:27:48 Dublin 202104201955073
------------- --------- ----------- --------- ----------------
Euronext
94 39.75 EUR 14:27:48 Dublin 202104201955329
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 14:27:48 Dublin 202104201955841
------------- --------- ----------- --------- ----------------
Euronext
100 39.75 EUR 14:27:48 Dublin 202104201956097
------------- --------- ----------- --------- ----------------
Euronext
84 39.75 EUR 14:27:48 Dublin 202104201956353
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 14:27:48 Dublin 202104201956609
------------- --------- ----------- --------- ----------------
Euronext
108 39.75 EUR 14:27:48 Dublin 202104201956865
------------- --------- ----------- --------- ----------------
Euronext
179 39.75 EUR 14:28:41 Dublin 202104201961473
------------- --------- ----------- --------- ----------------
Euronext
100 39.75 EUR 14:28:41 Dublin 202104201961985
------------- --------- ----------- --------- ----------------
Euronext
83 39.75 EUR 14:28:41 Dublin 202104201962241
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 14:28:41 Dublin 202104201962497
------------- --------- ----------- --------- ----------------
Euronext
57 39.75 EUR 14:28:41 Dublin 202104201962753
------------- --------- ----------- --------- ----------------
Euronext
18 39.74 EUR 14:28:49 Dublin 202104201964545
------------- --------- ----------- --------- ----------------
Euronext
34 39.74 EUR 14:28:49 Dublin 202104201964801
------------- --------- ----------- --------- ----------------
Euronext
52 39.73 EUR 14:29:10 Dublin 202104201965313
------------- --------- ----------- --------- ----------------
Euronext
96 39.72 EUR 14:29:40 Dublin 202104201966849
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 14:29:40 Dublin 202104201968897
------------- --------- ----------- --------- ----------------
Euronext
6 39.71 EUR 14:29:40 Dublin 202104201969153
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 14:31:09 Dublin 202104201982977
------------- --------- ----------- --------- ----------------
Euronext
100 39.74 EUR 14:31:09 Dublin 202104201983233
------------- --------- ----------- --------- ----------------
Euronext
83 39.74 EUR 14:31:09 Dublin 202104201983489
------------- --------- ----------- --------- ----------------
Euronext
125 39.74 EUR 14:31:09 Dublin 202104201983745
------------- --------- ----------- --------- ----------------
Euronext
28 39.74 EUR 14:31:09 Dublin 202104201984001
------------- --------- ----------- --------- ----------------
Euronext
125 39.74 EUR 14:31:09 Dublin 202104201984257
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 14:31:09 Dublin 202104201984513
------------- --------- ----------- --------- ----------------
Euronext
100 39.74 EUR 14:31:09 Dublin 202104201984769
------------- --------- ----------- --------- ----------------
Euronext
26 39.74 EUR 14:31:09 Dublin 202104201985025
------------- --------- ----------- --------- ----------------
Euronext
68 39.74 EUR 14:31:09 Dublin 202104201985281
------------- --------- ----------- --------- ----------------
Euronext
116 39.7 EUR 14:31:21 Dublin 202104201999105
------------- --------- ----------- --------- ----------------
Euronext
145 39.71 EUR 14:31:44 Dublin 202104202001409
------------- --------- ----------- --------- ----------------
Euronext
58 39.71 EUR 14:31:44 Dublin 202104202002177
------------- --------- ----------- --------- ----------------
Euronext
157 39.7 EUR 14:32:10 Dublin 202104202006017
------------- --------- ----------- --------- ----------------
Euronext
34 39.7 EUR 14:32:10 Dublin 202104202006273
------------- --------- ----------- --------- ----------------
Euronext
22 39.7 EUR 14:32:10 Dublin 202104202006529
------------- --------- ----------- --------- ----------------
Euronext
67 39.69 EUR 14:32:12 Dublin 202104202008577
------------- --------- ----------- --------- ----------------
Euronext
368 39.7 EUR 14:33:16 Dublin 202104202016001
------------- --------- ----------- --------- ----------------
Euronext
40 39.71 EUR 14:33:16 Dublin 202104202019073
------------- --------- ----------- --------- ----------------
Euronext
92 39.71 EUR 14:33:16 Dublin 202104202019329
------------- --------- ----------- --------- ----------------
Euronext
66 39.71 EUR 14:33:16 Dublin 202104202019585
------------- --------- ----------- --------- ----------------
Euronext
17 39.71 EUR 14:33:17 Dublin 202104202019841
------------- --------- ----------- --------- ----------------
Euronext
36 39.71 EUR 14:33:17 Dublin 202104202020097
------------- --------- ----------- --------- ----------------
Euronext
82 39.7 EUR 14:33:47 Dublin 202104202026753
------------- --------- ----------- --------- ----------------
Euronext
117 39.69 EUR 14:34:09 Dublin 202104202028033
------------- --------- ----------- --------- ----------------
Euronext
91 39.69 EUR 14:34:09 Dublin 202104202028289
------------- --------- ----------- --------- ----------------
Euronext
89 39.69 EUR 14:34:09 Dublin 202104202028801
------------- --------- ----------- --------- ----------------
Euronext
80 39.7 EUR 14:34:45 Dublin 202104202031617
------------- --------- ----------- --------- ----------------
Euronext
208 39.7 EUR 14:34:45 Dublin 202104202031873
------------- --------- ----------- --------- ----------------
Euronext
125 39.7 EUR 14:34:45 Dublin 202104202032385
------------- --------- ----------- --------- ----------------
Euronext
78 39.7 EUR 14:34:45 Dublin 202104202032641
------------- --------- ----------- --------- ----------------
Euronext
107 39.69 EUR 14:34:57 Dublin 202104202033921
------------- --------- ----------- --------- ----------------
Euronext
119 39.69 EUR 14:35:14 Dublin 202104202034945
------------- --------- ----------- --------- ----------------
Euronext
113 39.68 EUR 14:35:28 Dublin 202104202037505
------------- --------- ----------- --------- ----------------
Euronext
81 39.66 EUR 14:35:34 Dublin 202104202041089
------------- --------- ----------- --------- ----------------
Euronext
56 39.66 EUR 14:35:41 Dublin 202104202042113
------------- --------- ----------- --------- ----------------
Euronext
57 39.65 EUR 14:35:54 Dublin 202104202043649
------------- --------- ----------- --------- ----------------
Euronext
56 39.64 EUR 14:35:55 Dublin 202104202046465
------------- --------- ----------- --------- ----------------
Euronext
137 39.64 EUR 14:36:21 Dublin 202104202048513
------------- --------- ----------- --------- ----------------
Euronext
73 39.64 EUR 14:36:21 Dublin 202104202048769
------------- --------- ----------- --------- ----------------
Euronext
36 39.66 EUR 14:37:23 Dublin 202104202051585
------------- --------- ----------- --------- ----------------
Euronext
6 39.66 EUR 14:37:23 Dublin 202104202051841
------------- --------- ----------- --------- ----------------
Euronext
37 39.66 EUR 14:37:23 Dublin 202104202052097
------------- --------- ----------- --------- ----------------
Euronext
177 39.68 EUR 14:38:19 Dublin 202104202054145
------------- --------- ----------- --------- ----------------
Euronext
125 39.68 EUR 14:38:19 Dublin 202104202055681
------------- --------- ----------- --------- ----------------
Euronext
83 39.68 EUR 14:38:19 Dublin 202104202055937
------------- --------- ----------- --------- ----------------
Euronext
16 39.68 EUR 14:38:19 Dublin 202104202056193
------------- --------- ----------- --------- ----------------
Euronext
65 39.68 EUR 14:38:20 Dublin 202104202056449
------------- --------- ----------- --------- ----------------
Euronext
101 39.68 EUR 14:38:20 Dublin 202104202056705
------------- --------- ----------- --------- ----------------
Euronext
30 39.68 EUR 14:38:21 Dublin 202104202056961
------------- --------- ----------- --------- ----------------
Euronext
300 39.67 EUR 14:39:49 Dublin 202104202059009
------------- --------- ----------- --------- ----------------
Euronext
83 39.67 EUR 14:39:49 Dublin 202104202060545
------------- --------- ----------- --------- ----------------
Euronext
100 39.67 EUR 14:39:49 Dublin 202104202060801
------------- --------- ----------- --------- ----------------
Euronext
390 39.66 EUR 14:39:55 Dublin 202104202062081
------------- --------- ----------- --------- ----------------
Euronext
56 39.66 EUR 14:39:55 Dublin 202104202062337
------------- --------- ----------- --------- ----------------
Euronext
51 39.65 EUR 14:39:57 Dublin 202104202065921
------------- --------- ----------- --------- ----------------
Euronext
57 39.64 EUR 14:40:05 Dublin 202104202067713
------------- --------- ----------- --------- ----------------
Euronext
106 39.63 EUR 14:40:19 Dublin 202104202068993
------------- --------- ----------- --------- ----------------
Euronext
180 39.63 EUR 14:40:59 Dublin 202104202072577
------------- --------- ----------- --------- ----------------
Euronext
132 39.62 EUR 14:41:01 Dublin 202104202076417
------------- --------- ----------- --------- ----------------
Euronext
125 39.62 EUR 14:41:42 Dublin 202104202079233
------------- --------- ----------- --------- ----------------
Euronext
95 39.62 EUR 14:41:42 Dublin 202104202079489
------------- --------- ----------- --------- ----------------
Euronext
84 39.62 EUR 14:41:42 Dublin 202104202080001
------------- --------- ----------- --------- ----------------
Euronext
38 39.62 EUR 14:41:42 Dublin 202104202080257
------------- --------- ----------- --------- ----------------
Euronext
88 39.62 EUR 14:42:53 Dublin 202104202083841
------------- --------- ----------- --------- ----------------
Euronext
19 39.62 EUR 14:42:53 Dublin 202104202084097
------------- --------- ----------- --------- ----------------
Euronext
107 39.62 EUR 14:42:53 Dublin 202104202084353
------------- --------- ----------- --------- ----------------
Euronext
40 39.62 EUR 14:42:53 Dublin 202104202084609
------------- --------- ----------- --------- ----------------
Euronext
23 39.63 EUR 14:43:56 Dublin 202104202090241
------------- --------- ----------- --------- ----------------
Euronext
100 39.63 EUR 14:43:56 Dublin 202104202090497
------------- --------- ----------- --------- ----------------
Euronext
100 39.63 EUR 14:43:56 Dublin 202104202090753
------------- --------- ----------- --------- ----------------
Euronext
437 39.62 EUR 14:44:01 Dublin 202104202091521
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 14:44:01 Dublin 202104202094081
------------- --------- ----------- --------- ----------------
Euronext
53 39.62 EUR 14:44:01 Dublin 202104202094337
------------- --------- ----------- --------- ----------------
Euronext
54 39.61 EUR 14:44:03 Dublin 202104202097409
------------- --------- ----------- --------- ----------------
Euronext
53 39.6 EUR 14:44:10 Dublin 202104202105089
------------- --------- ----------- --------- ----------------
Euronext
53 39.6 EUR 14:44:17 Dublin 202104202108161
------------- --------- ----------- --------- ----------------
Euronext
53 39.59 EUR 14:44:27 Dublin 202104202114049
------------- --------- ----------- --------- ----------------
Euronext
99 39.59 EUR 14:44:42 Dublin 202104202119937
------------- --------- ----------- --------- ----------------
Euronext
53 39.59 EUR 14:44:50 Dublin 202104202123009
------------- --------- ----------- --------- ----------------
Euronext
141 39.59 EUR 14:45:14 Dublin 202104202126849
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 14:45:14 Dublin 202104202127617
------------- --------- ----------- --------- ----------------
Euronext
47 39.59 EUR 14:45:14 Dublin 202104202127873
------------- --------- ----------- --------- ----------------
Euronext
54 39.59 EUR 14:45:19 Dublin 202104202129153
------------- --------- ----------- --------- ----------------
Euronext
54 39.59 EUR 14:45:26 Dublin 202104202129921
------------- --------- ----------- --------- ----------------
Euronext
98 39.58 EUR 14:45:37 Dublin 202104202134785
------------- --------- ----------- --------- ----------------
Euronext
108 39.58 EUR 14:45:52 Dublin 202104202136577
------------- --------- ----------- --------- ----------------
Euronext
51 39.57 EUR 14:46:00 Dublin 202104202138881
------------- --------- ----------- --------- ----------------
Euronext
47 39.57 EUR 14:46:00 Dublin 202104202139137
------------- --------- ----------- --------- ----------------
Euronext
54 39.56 EUR 14:46:07 Dublin 202104202141697
------------- --------- ----------- --------- ----------------
Euronext
136 39.56 EUR 14:46:33 Dublin 202104202143489
------------- --------- ----------- --------- ----------------
Euronext
100 39.56 EUR 14:46:33 Dublin 202104202144001
------------- --------- ----------- --------- ----------------
Euronext
49 39.56 EUR 14:46:50 Dublin 202104202144257
------------- --------- ----------- --------- ----------------
Euronext
91 39.55 EUR 14:46:52 Dublin 202104202145025
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 14:47:01 Dublin 202104202146817
------------- --------- ----------- --------- ----------------
Euronext
100 39.55 EUR 14:47:01 Dublin 202104202147073
------------- --------- ----------- --------- ----------------
Euronext
84 39.55 EUR 14:47:01 Dublin 202104202147329
------------- --------- ----------- --------- ----------------
Euronext
125 39.55 EUR 14:47:01 Dublin 202104202147585
------------- --------- ----------- --------- ----------------
Euronext
42 39.55 EUR 14:47:01 Dublin 202104202147841
------------- --------- ----------- --------- ----------------
Euronext
100 39.55 EUR 14:47:04 Dublin 202104202148609
------------- --------- ----------- --------- ----------------
Euronext
66 39.55 EUR 14:48:13 Dublin 202104202159105
------------- --------- ----------- --------- ----------------
Euronext
48 39.55 EUR 14:48:14 Dublin 202104202159361
------------- --------- ----------- --------- ----------------
Euronext
13 39.55 EUR 14:48:15 Dublin 202104202159873
------------- --------- ----------- --------- ----------------
Euronext
89 39.55 EUR 14:48:15 Dublin 202104202160129
------------- --------- ----------- --------- ----------------
Euronext
55 39.55 EUR 14:48:44 Dublin 202104202160385
------------- --------- ----------- --------- ----------------
Euronext
51 39.55 EUR 14:48:59 Dublin 202104202160641
------------- --------- ----------- --------- ----------------
Euronext
74 39.55 EUR 14:49:00 Dublin 202104202160897
------------- --------- ----------- --------- ----------------
Euronext
84 39.55 EUR 14:49:00 Dublin 202104202161153
------------- --------- ----------- --------- ----------------
Euronext
14 39.55 EUR 14:49:00 Dublin 202104202161409
------------- --------- ----------- --------- ----------------
Euronext
122 39.54 EUR 14:49:01 Dublin 202104202163201
------------- --------- ----------- --------- ----------------
Euronext
223 39.54 EUR 14:49:01 Dublin 202104202163457
------------- --------- ----------- --------- ----------------
Euronext
100 39.54 EUR 14:49:01 Dublin 202104202164225
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 14:49:01 Dublin 202104202164481
------------- --------- ----------- --------- ----------------
Euronext
81 39.54 EUR 14:49:01 Dublin 202104202164737
------------- --------- ----------- --------- ----------------
Euronext
181 39.53 EUR 14:49:16 Dublin 202104202166017
------------- --------- ----------- --------- ----------------
Euronext
46 39.54 EUR 14:49:57 Dublin 202104202167809
------------- --------- ----------- --------- ----------------
Euronext
58 39.54 EUR 14:50:02 Dublin 202104202169089
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 14:50:22 Dublin 202104202169345
------------- --------- ----------- --------- ----------------
Euronext
25 39.54 EUR 14:50:22 Dublin 202104202169601
------------- --------- ----------- --------- ----------------
Euronext
125 39.55 EUR 14:50:41 Dublin 202104202171905
------------- --------- ----------- --------- ----------------
Euronext
79 39.54 EUR 14:50:56 Dublin 202104202174209
------------- --------- ----------- --------- ----------------
Euronext
74 39.53 EUR 14:51:24 Dublin 202104202178049
------------- --------- ----------- --------- ----------------
Euronext
306 39.53 EUR 14:51:24 Dublin 202104202178305
------------- --------- ----------- --------- ----------------
Euronext
363 39.53 EUR 14:51:24 Dublin 202104202179329
------------- --------- ----------- --------- ----------------
Euronext
54 39.53 EUR 14:51:25 Dublin 202104202184961
------------- --------- ----------- --------- ----------------
Euronext
164 39.52 EUR 14:51:56 Dublin 202104202188545
------------- --------- ----------- --------- ----------------
Euronext
103 39.52 EUR 14:51:56 Dublin 202104202193665
------------- --------- ----------- --------- ----------------
Euronext
98 39.5 EUR 14:52:06 Dublin 202104202199809
------------- --------- ----------- --------- ----------------
Euronext
98 39.49 EUR 14:52:17 Dublin 202104202203137
------------- --------- ----------- --------- ----------------
Euronext
98 39.48 EUR 14:52:34 Dublin 202104202204673
------------- --------- ----------- --------- ----------------
Euronext
54 39.48 EUR 14:52:34 Dublin 202104202204929
------------- --------- ----------- --------- ----------------
Euronext
187 39.47 EUR 14:52:56 Dublin 202104202208769
------------- --------- ----------- --------- ----------------
Euronext
89 39.49 EUR 14:53:35 Dublin 202104202219265
------------- --------- ----------- --------- ----------------
Euronext
2 39.49 EUR 14:53:35 Dublin 202104202219521
------------- --------- ----------- --------- ----------------
Euronext
41 39.48 EUR 14:53:42 Dublin 202104202220801
------------- --------- ----------- --------- ----------------
Euronext
189 39.48 EUR 14:53:42 Dublin 202104202221057
------------- --------- ----------- --------- ----------------
Euronext
125 39.47 EUR 14:54:08 Dublin 202104202224897
------------- --------- ----------- --------- ----------------
Euronext
35 39.47 EUR 14:54:08 Dublin 202104202225153
------------- --------- ----------- --------- ----------------
Euronext
55 39.47 EUR 14:54:09 Dublin 202104202225409
------------- --------- ----------- --------- ----------------
Euronext
11 39.47 EUR 14:54:09 Dublin 202104202225665
------------- --------- ----------- --------- ----------------
Euronext
75 39.49 EUR 14:54:34 Dublin 202104202226945
------------- --------- ----------- --------- ----------------
Euronext
54 39.49 EUR 14:54:34 Dublin 202104202227201
------------- --------- ----------- --------- ----------------
Euronext
55 39.52 EUR 14:55:17 Dublin 202104202228993
------------- --------- ----------- --------- ----------------
Euronext
34 39.52 EUR 14:55:17 Dublin 202104202229249
------------- --------- ----------- --------- ----------------
Euronext
42 39.53 EUR 14:55:40 Dublin 202104202230785
------------- --------- ----------- --------- ----------------
Euronext
38 39.55 EUR 14:55:43 Dublin 202104202235137
------------- --------- ----------- --------- ----------------
Euronext
89 39.56 EUR 14:55:56 Dublin 202104202237953
------------- --------- ----------- --------- ----------------
Euronext
68 39.56 EUR 14:56:00 Dublin 202104202238209
------------- --------- ----------- --------- ----------------
Euronext
21 39.56 EUR 14:56:01 Dublin 202104202238465
------------- --------- ----------- --------- ----------------
Euronext
74 39.56 EUR 14:56:01 Dublin 202104202238721
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 14:56:07 Dublin 202104202239233
------------- --------- ----------- --------- ----------------
Euronext
127 39.55 EUR 14:56:09 Dublin 202104202241025
------------- --------- ----------- --------- ----------------
Euronext
115 39.55 EUR 14:56:19 Dublin 202104202242305
------------- --------- ----------- --------- ----------------
Euronext
116 39.54 EUR 14:56:28 Dublin 202104202245377
------------- --------- ----------- --------- ----------------
Euronext
57 39.54 EUR 14:56:28 Dublin 202104202245633
------------- --------- ----------- --------- ----------------
Euronext
86 39.55 EUR 14:57:02 Dublin 202104202246913
------------- --------- ----------- --------- ----------------
Euronext
58 39.55 EUR 14:57:22 Dublin 202104202247425
------------- --------- ----------- --------- ----------------
Euronext
89 39.55 EUR 14:57:22 Dublin 202104202247681
------------- --------- ----------- --------- ----------------
Euronext
93 39.55 EUR 14:57:22 Dublin 202104202247937
------------- --------- ----------- --------- ----------------
Euronext
80 39.55 EUR 14:57:24 Dublin 202104202248193
------------- --------- ----------- --------- ----------------
Euronext
450 39.54 EUR 14:57:26 Dublin 202104202250497
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 14:57:26 Dublin 202104202251265
------------- --------- ----------- --------- ----------------
Euronext
81 39.54 EUR 14:57:26 Dublin 202104202251521
------------- --------- ----------- --------- ----------------
Euronext
76 39.53 EUR 14:57:28 Dublin 202104202255105
------------- --------- ----------- --------- ----------------
Euronext
316 39.57 EUR 14:58:06 Dublin 202104202264321
------------- --------- ----------- --------- ----------------
Euronext
125 39.57 EUR 14:58:06 Dublin 202104202264833
------------- --------- ----------- --------- ----------------
Euronext
84 39.57 EUR 14:58:07 Dublin 202104202265089
------------- --------- ----------- --------- ----------------
Euronext
5 39.57 EUR 14:58:07 Dublin 202104202265345
------------- --------- ----------- --------- ----------------
Euronext
51 39.56 EUR 14:58:09 Dublin 202104202267649
------------- --------- ----------- --------- ----------------
Euronext
164 39.55 EUR 14:58:22 Dublin 202104202270977
------------- --------- ----------- --------- ----------------
Euronext
55 39.55 EUR 14:58:24 Dublin 202104202272001
------------- --------- ----------- --------- ----------------
Euronext
129 39.55 EUR 14:58:43 Dublin 202104202272513
------------- --------- ----------- --------- ----------------
Euronext
106 39.55 EUR 14:58:43 Dublin 202104202272769
------------- --------- ----------- --------- ----------------
Euronext
28 39.55 EUR 14:58:43 Dublin 202104202273025
------------- --------- ----------- --------- ----------------
Euronext
100 39.55 EUR 14:58:43 Dublin 202104202273281
------------- --------- ----------- --------- ----------------
Euronext
89 39.55 EUR 14:58:43 Dublin 202104202273537
------------- --------- ----------- --------- ----------------
Euronext
187 39.55 EUR 14:58:52 Dublin 202104202273793
------------- --------- ----------- --------- ----------------
Euronext
113 39.55 EUR 14:58:52 Dublin 202104202274049
------------- --------- ----------- --------- ----------------
Euronext
605 39.55 EUR 14:58:52 Dublin 202104202274305
------------- --------- ----------- --------- ----------------
Euronext
106 39.55 EUR 14:58:52 Dublin 202104202274561
------------- --------- ----------- --------- ----------------
Euronext
83 39.55 EUR 14:58:52 Dublin 202104202274817
------------- --------- ----------- --------- ----------------
Euronext
100 39.55 EUR 14:58:52 Dublin 202104202275073
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 14:58:52 Dublin 202104202275329
------------- --------- ----------- --------- ----------------
Euronext
304 39.55 EUR 14:58:52 Dublin 202104202275585
------------- --------- ----------- --------- ----------------
Euronext
207 39.57 EUR 14:59:47 Dublin 202104202279681
------------- --------- ----------- --------- ----------------
Euronext
125 39.57 EUR 14:59:47 Dublin 202104202281473
------------- --------- ----------- --------- ----------------
Euronext
100 39.57 EUR 14:59:47 Dublin 202104202281729
------------- --------- ----------- --------- ----------------
Euronext
84 39.57 EUR 14:59:47 Dublin 202104202281985
------------- --------- ----------- --------- ----------------
Euronext
1 39.57 EUR 14:59:47 Dublin 202104202282241
------------- --------- ----------- --------- ----------------
Euronext
125 39.57 EUR 14:59:47 Dublin 202104202282497
------------- --------- ----------- --------- ----------------
Euronext
100 39.57 EUR 14:59:47 Dublin 202104202282753
------------- --------- ----------- --------- ----------------
Euronext
84 39.57 EUR 14:59:47 Dublin 202104202283009
------------- --------- ----------- --------- ----------------
Euronext
1 39.57 EUR 14:59:47 Dublin 202104202283265
------------- --------- ----------- --------- ----------------
Euronext
172 39.57 EUR 15:00:03 Dublin 202104202286593
------------- --------- ----------- --------- ----------------
Euronext
83 39.57 EUR 15:00:03 Dublin 202104202287105
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 15:00:03 Dublin 202104202287361
------------- --------- ----------- --------- ----------------
Euronext
8 39.57 EUR 15:00:03 Dublin 202104202287617
------------- --------- ----------- --------- ----------------
Euronext
112 39.55 EUR 15:00:10 Dublin 202104202290433
------------- --------- ----------- --------- ----------------
Euronext
24 39.57 EUR 15:01:27 Dublin 202104202294529
------------- --------- ----------- --------- ----------------
Euronext
153 39.57 EUR 15:01:27 Dublin 202104202294785
------------- --------- ----------- --------- ----------------
Euronext
100 39.57 EUR 15:01:27 Dublin 202104202295297
------------- --------- ----------- --------- ----------------
Euronext
84 39.57 EUR 15:01:27 Dublin 202104202295553
------------- --------- ----------- --------- ----------------
Euronext
26 39.57 EUR 15:01:27 Dublin 202104202295809
------------- --------- ----------- --------- ----------------
Euronext
299 39.56 EUR 15:01:58 Dublin 202104202297089
------------- --------- ----------- --------- ----------------
Euronext
3 39.56 EUR 15:02:05 Dublin 202104202298625
------------- --------- ----------- --------- ----------------
Euronext
157 39.56 EUR 15:02:05 Dublin 202104202298881
------------- --------- ----------- --------- ----------------
Euronext
122 39.56 EUR 15:02:05 Dublin 202104202299137
------------- --------- ----------- --------- ----------------
Euronext
100 39.56 EUR 15:02:05 Dublin 202104202299393
------------- --------- ----------- --------- ----------------
Euronext
134 39.56 EUR 15:02:05 Dublin 202104202299649
------------- --------- ----------- --------- ----------------
Euronext
84 39.56 EUR 15:02:05 Dublin 202104202299905
------------- --------- ----------- --------- ----------------
Euronext
79 39.56 EUR 15:02:05 Dublin 202104202300161
------------- --------- ----------- --------- ----------------
Euronext
135 39.56 EUR 15:02:05 Dublin 202104202303233
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 15:02:05 Dublin 202104202303489
------------- --------- ----------- --------- ----------------
Euronext
98 39.56 EUR 15:02:05 Dublin 202104202303745
------------- --------- ----------- --------- ----------------
Euronext
110 39.55 EUR 15:02:12 Dublin 202104202305537
------------- --------- ----------- --------- ----------------
Euronext
219 39.52 EUR 15:02:40 Dublin 202104202309377
------------- --------- ----------- --------- ----------------
Euronext
195 39.51 EUR 15:02:51 Dublin 202104202313217
------------- --------- ----------- --------- ----------------
Euronext
100 39.51 EUR 15:02:51 Dublin 202104202314241
------------- --------- ----------- --------- ----------------
Euronext
24 39.51 EUR 15:02:51 Dublin 202104202314497
------------- --------- ----------- --------- ----------------
Euronext
228 39.52 EUR 15:03:30 Dublin 202104202319873
------------- --------- ----------- --------- ----------------
Euronext
17 39.51 EUR 15:03:30 Dublin 202104202321153
------------- --------- ----------- --------- ----------------
Euronext
35 39.51 EUR 15:03:30 Dublin 202104202321409
------------- --------- ----------- --------- ----------------
Euronext
23 39.51 EUR 15:03:30 Dublin 202104202321665
------------- --------- ----------- --------- ----------------
Euronext
237 39.5 EUR 15:04:14 Dublin 202104202323969
------------- --------- ----------- --------- ----------------
Euronext
125 39.5 EUR 15:04:14 Dublin 202104202324225
------------- --------- ----------- --------- ----------------
Euronext
89 39.5 EUR 15:04:14 Dublin 202104202324481
------------- --------- ----------- --------- ----------------
Euronext
100 39.5 EUR 15:04:14 Dublin 202104202324737
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 15:04:14 Dublin 202104202324993
------------- --------- ----------- --------- ----------------
Euronext
81 39.5 EUR 15:04:14 Dublin 202104202325249
------------- --------- ----------- --------- ----------------
Euronext
187 39.49 EUR 15:04:24 Dublin 202104202325761
------------- --------- ----------- --------- ----------------
Euronext
124 39.49 EUR 15:04:24 Dublin 202104202326017
------------- --------- ----------- --------- ----------------
Euronext
55 39.48 EUR 15:04:30 Dublin 202104202327809
------------- --------- ----------- --------- ----------------
Euronext
7 39.47 EUR 15:04:39 Dublin 202104202329089
------------- --------- ----------- --------- ----------------
Euronext
104 39.47 EUR 15:04:39 Dublin 202104202329345
------------- --------- ----------- --------- ----------------
Euronext
55 39.47 EUR 15:04:39 Dublin 202104202331393
------------- --------- ----------- --------- ----------------
Euronext
159 39.45 EUR 15:05:05 Dublin 202104202340865
------------- --------- ----------- --------- ----------------
Euronext
100 39.45 EUR 15:05:06 Dublin 202104202342145
------------- --------- ----------- --------- ----------------
Euronext
2 39.47 EUR 15:05:34 Dublin 202104202348033
------------- --------- ----------- --------- ----------------
Euronext
22 39.47 EUR 15:05:34 Dublin 202104202348289
------------- --------- ----------- --------- ----------------
Euronext
108 39.48 EUR 15:05:41 Dublin 202104202348801
------------- --------- ----------- --------- ----------------
Euronext
56 39.48 EUR 15:05:56 Dublin 202104202349057
------------- --------- ----------- --------- ----------------
Euronext
465 39.47 EUR 15:06:09 Dublin 202104202351873
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 15:06:09 Dublin 202104202352385
------------- --------- ----------- --------- ----------------
Euronext
84 39.47 EUR 15:06:09 Dublin 202104202352641
------------- --------- ----------- --------- ----------------
Euronext
91 39.47 EUR 15:06:09 Dublin 202104202352897
------------- --------- ----------- --------- ----------------
Euronext
123 39.46 EUR 15:06:27 Dublin 202104202355457
------------- --------- ----------- --------- ----------------
Euronext
125 39.46 EUR 15:07:00 Dublin 202104202355969
------------- --------- ----------- --------- ----------------
Euronext
219 39.46 EUR 15:07:00 Dublin 202104202356225
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 15:07:00 Dublin 202104202356737
------------- --------- ----------- --------- ----------------
Euronext
84 39.46 EUR 15:07:00 Dublin 202104202356993
------------- --------- ----------- --------- ----------------
Euronext
2 39.46 EUR 15:07:01 Dublin 202104202357249
------------- --------- ----------- --------- ----------------
Euronext
61 39.45 EUR 15:07:05 Dublin 202104202359041
------------- --------- ----------- --------- ----------------
Euronext
111 39.44 EUR 15:07:16 Dublin 202104202360833
------------- --------- ----------- --------- ----------------
Euronext
270 39.43 EUR 15:08:10 Dublin 202104202362625
------------- --------- ----------- --------- ----------------
Euronext
84 39.43 EUR 15:08:10 Dublin 202104202362881
------------- --------- ----------- --------- ----------------
Euronext
89 39.43 EUR 15:08:10 Dublin 202104202363137
------------- --------- ----------- --------- ----------------
Euronext
208 39.43 EUR 15:08:10 Dublin 202104202363393
------------- --------- ----------- --------- ----------------
Euronext
119 39.44 EUR 15:08:31 Dublin 202104202367489
------------- --------- ----------- --------- ----------------
Euronext
195 39.44 EUR 15:08:31 Dublin 202104202367745
------------- --------- ----------- --------- ----------------
Euronext
55 39.43 EUR 15:08:38 Dublin 202104202371841
------------- --------- ----------- --------- ----------------
Euronext
334 39.45 EUR 15:09:17 Dublin 202104202376705
------------- --------- ----------- --------- ----------------
Euronext
145 39.45 EUR 15:09:23 Dublin 202104202376961
------------- --------- ----------- --------- ----------------
Euronext
111 39.44 EUR 15:09:29 Dublin 202104202379777
------------- --------- ----------- --------- ----------------
Euronext
61 39.44 EUR 15:09:29 Dublin 202104202380033
------------- --------- ----------- --------- ----------------
Euronext
111 39.43 EUR 15:09:38 Dublin 202104202382081
------------- --------- ----------- --------- ----------------
Euronext
36 39.43 EUR 15:10:00 Dublin 202104202384641
------------- --------- ----------- --------- ----------------
Euronext
185 39.43 EUR 15:10:00 Dublin 202104202384897
------------- --------- ----------- --------- ----------------
Euronext
394 39.46 EUR 15:11:13 Dublin 202104202394369
------------- --------- ----------- --------- ----------------
Euronext
125 39.46 EUR 15:11:13 Dublin 202104202397185
------------- --------- ----------- --------- ----------------
Euronext
470 39.46 EUR 15:12:03 Dublin 202104202399489
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 15:12:03 Dublin 202104202399745
------------- --------- ----------- --------- ----------------
Euronext
84 39.46 EUR 15:12:03 Dublin 202104202400001
------------- --------- ----------- --------- ----------------
Euronext
100 39.46 EUR 15:12:03 Dublin 202104202400257
------------- --------- ----------- --------- ----------------
Euronext
111 39.46 EUR 15:12:03 Dublin 202104202400513
------------- --------- ----------- --------- ----------------
Euronext
96 39.46 EUR 15:12:11 Dublin 202104202402561
------------- --------- ----------- --------- ----------------
Euronext
53 39.46 EUR 15:12:15 Dublin 202104202403329
------------- --------- ----------- --------- ----------------
Euronext
105 39.46 EUR 15:12:28 Dublin 202104202404865
------------- --------- ----------- --------- ----------------
Euronext
205 39.46 EUR 15:13:00 Dublin 202104202407169
------------- --------- ----------- --------- ----------------
Euronext
161 39.46 EUR 15:13:00 Dublin 202104202407425
------------- --------- ----------- --------- ----------------
Euronext
22 39.45 EUR 15:13:45 Dublin 202104202409473
------------- --------- ----------- --------- ----------------
Euronext
84 39.45 EUR 15:13:45 Dublin 202104202409729
------------- --------- ----------- --------- ----------------
Euronext
23 39.45 EUR 15:13:45 Dublin 202104202409985
------------- --------- ----------- --------- ----------------
Euronext
125 39.45 EUR 15:13:45 Dublin 202104202412289
------------- --------- ----------- --------- ----------------
Euronext
84 39.45 EUR 15:13:45 Dublin 202104202412545
------------- --------- ----------- --------- ----------------
Euronext
100 39.45 EUR 15:13:45 Dublin 202104202412801
------------- --------- ----------- --------- ----------------
Euronext
44 39.45 EUR 15:13:45 Dublin 202104202413057
------------- --------- ----------- --------- ----------------
Euronext
95 39.43 EUR 15:13:58 Dublin 202104202417153
------------- --------- ----------- --------- ----------------
Euronext
75 39.43 EUR 15:13:58 Dublin 202104202417665
------------- --------- ----------- --------- ----------------
Euronext
64 39.46 EUR 15:15:22 Dublin 202104202430721
------------- --------- ----------- --------- ----------------
Euronext
72 39.46 EUR 15:15:23 Dublin 202104202430977
------------- --------- ----------- --------- ----------------
Euronext
120 39.48 EUR 15:15:36 Dublin 202104202432513
------------- --------- ----------- --------- ----------------
Euronext
58 39.48 EUR 15:15:49 Dublin 202104202432769
------------- --------- ----------- --------- ----------------
Euronext
26 39.48 EUR 15:15:55 Dublin 202104202433025
------------- --------- ----------- --------- ----------------
Euronext
27 39.48 EUR 15:15:55 Dublin 202104202433281
------------- --------- ----------- --------- ----------------
Euronext
48 39.48 EUR 15:16:00 Dublin 202104202433537
------------- --------- ----------- --------- ----------------
Euronext
55 39.48 EUR 15:16:07 Dublin 202104202433793
------------- --------- ----------- --------- ----------------
Euronext
10 39.48 EUR 15:16:07 Dublin 202104202434049
------------- --------- ----------- --------- ----------------
Euronext
54 39.48 EUR 15:16:13 Dublin 202104202435585
------------- --------- ----------- --------- ----------------
Euronext
106 39.48 EUR 15:16:13 Dublin 202104202435841
------------- --------- ----------- --------- ----------------
Euronext
59 39.48 EUR 15:16:31 Dublin 202104202436865
------------- --------- ----------- --------- ----------------
Euronext
148 39.47 EUR 15:16:36 Dublin 202104202438401
------------- --------- ----------- --------- ----------------
Euronext
84 39.47 EUR 15:16:36 Dublin 202104202438657
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 15:16:36 Dublin 202104202438913
------------- --------- ----------- --------- ----------------
Euronext
250 39.47 EUR 15:16:36 Dublin 202104202439169
------------- --------- ----------- --------- ----------------
Euronext
100 39.47 EUR 15:16:36 Dublin 202104202441217
------------- --------- ----------- --------- ----------------
Euronext
84 39.47 EUR 15:16:36 Dublin 202104202441473
------------- --------- ----------- --------- ----------------
Euronext
84 39.47 EUR 15:16:36 Dublin 202104202441729
------------- --------- ----------- --------- ----------------
Euronext
315 39.49 EUR 15:17:39 Dublin 202104202447105
------------- --------- ----------- --------- ----------------
Euronext
301 39.49 EUR 15:17:50 Dublin 202104202447873
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 15:17:50 Dublin 202104202448641
------------- --------- ----------- --------- ----------------
Euronext
24 39.49 EUR 15:17:50 Dublin 202104202448897
------------- --------- ----------- --------- ----------------
Euronext
183 39.51 EUR 15:18:07 Dublin 202104202450689
------------- --------- ----------- --------- ----------------
Euronext
225 39.52 EUR 15:19:12 Dublin 202104202458113
------------- --------- ----------- --------- ----------------
Euronext
156 39.52 EUR 15:19:12 Dublin 202104202458369
------------- --------- ----------- --------- ----------------
Euronext
199 39.52 EUR 15:19:28 Dublin 202104202458625
------------- --------- ----------- --------- ----------------
Euronext
84 39.52 EUR 15:19:28 Dublin 202104202461441
------------- --------- ----------- --------- ----------------
Euronext
72 39.52 EUR 15:19:28 Dublin 202104202461697
------------- --------- ----------- --------- ----------------
Euronext
211 39.51 EUR 15:20:00 Dublin 202104202462977
------------- --------- ----------- --------- ----------------
Euronext
83 39.51 EUR 15:20:00 Dublin 202104202463233
------------- --------- ----------- --------- ----------------
Euronext
58 39.49 EUR 15:20:07 Dublin 202104202466817
------------- --------- ----------- --------- ----------------
Euronext
215 39.49 EUR 15:20:26 Dublin 202104202469121
------------- --------- ----------- --------- ----------------
Euronext
36 39.49 EUR 15:20:51 Dublin 202104202473217
------------- --------- ----------- --------- ----------------
Euronext
170 39.49 EUR 15:20:51 Dublin 202104202473473
------------- --------- ----------- --------- ----------------
Euronext
123 39.48 EUR 15:21:16 Dublin 202104202477057
------------- --------- ----------- --------- ----------------
Euronext
20 39.48 EUR 15:21:32 Dublin 202104202481153
------------- --------- ----------- --------- ----------------
Euronext
387 39.49 EUR 15:23:15 Dublin 202104202484481
------------- --------- ----------- --------- ----------------
Euronext
125 39.49 EUR 15:23:15 Dublin 202104202486273
------------- --------- ----------- --------- ----------------
Euronext
149 39.49 EUR 15:23:15 Dublin 202104202486529
------------- --------- ----------- --------- ----------------
Euronext
39 39.49 EUR 15:23:15 Dublin 202104202486785
------------- --------- ----------- --------- ----------------
Euronext
13 39.49 EUR 15:23:15 Dublin 202104202487041
------------- --------- ----------- --------- ----------------
Euronext
12 39.49 EUR 15:23:15 Dublin 202104202487553
------------- --------- ----------- --------- ----------------
Euronext
152 39.49 EUR 15:23:15 Dublin 202104202487809
------------- --------- ----------- --------- ----------------
Euronext
106 39.49 EUR 15:23:15 Dublin 202104202488065
------------- --------- ----------- --------- ----------------
Euronext
56 39.49 EUR 15:23:15 Dublin 202104202488321
------------- --------- ----------- --------- ----------------
Euronext
228 39.48 EUR 15:23:35 Dublin 202104202491649
------------- --------- ----------- --------- ----------------
Euronext
58 39.49 EUR 15:24:33 Dublin 202104202496769
------------- --------- ----------- --------- ----------------
Euronext
25 39.49 EUR 15:24:38 Dublin 202104202497025
------------- --------- ----------- --------- ----------------
Euronext
25 39.49 EUR 15:24:38 Dublin 202104202497281
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 15:24:40 Dublin 202104202497537
------------- --------- ----------- --------- ----------------
Euronext
33 39.49 EUR 15:24:45 Dublin 202104202497793
------------- --------- ----------- --------- ----------------
Euronext
17 39.49 EUR 15:24:45 Dublin 202104202498049
------------- --------- ----------- --------- ----------------
Euronext
3 39.5 EUR 15:25:35 Dublin 202104202503425
------------- --------- ----------- --------- ----------------
Euronext
24 39.5 EUR 15:25:35 Dublin 202104202503681
------------- --------- ----------- --------- ----------------
Euronext
101 39.5 EUR 15:25:36 Dublin 202104202503937
------------- --------- ----------- --------- ----------------
Euronext
100 39.5 EUR 15:25:36 Dublin 202104202504193
------------- --------- ----------- --------- ----------------
Euronext
58 39.5 EUR 15:25:36 Dublin 202104202504449
------------- --------- ----------- --------- ----------------
Euronext
25 39.5 EUR 15:25:37 Dublin 202104202504705
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 15:25:37 Dublin 202104202504961
------------- --------- ----------- --------- ----------------
Euronext
2 39.5 EUR 15:25:37 Dublin 202104202505217
------------- --------- ----------- --------- ----------------
Euronext
47 39.5 EUR 15:25:38 Dublin 202104202505473
------------- --------- ----------- --------- ----------------
Euronext
40 39.5 EUR 15:25:40 Dublin 202104202505729
------------- --------- ----------- --------- ----------------
Euronext
13 39.5 EUR 15:25:40 Dublin 202104202505985
------------- --------- ----------- --------- ----------------
Euronext
47 39.5 EUR 15:25:41 Dublin 202104202506241
------------- --------- ----------- --------- ----------------
Euronext
64 39.5 EUR 15:25:42 Dublin 202104202506497
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 15:25:51 Dublin 202104202506753
------------- --------- ----------- --------- ----------------
Euronext
335 39.49 EUR 15:25:59 Dublin 202104202508033
------------- --------- ----------- --------- ----------------
Euronext
109 39.49 EUR 15:25:59 Dublin 202104202508289
------------- --------- ----------- --------- ----------------
Euronext
84 39.49 EUR 15:25:59 Dublin 202104202508545
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 15:25:59 Dublin 202104202508801
------------- --------- ----------- --------- ----------------
Euronext
100 39.49 EUR 15:25:59 Dublin 202104202509057
------------- --------- ----------- --------- ----------------
Euronext
89 39.49 EUR 15:25:59 Dublin 202104202509313
------------- --------- ----------- --------- ----------------
Euronext
7 39.49 EUR 15:25:59 Dublin 202104202509569
------------- --------- ----------- --------- ----------------
Euronext
69 39.48 EUR 15:25:59 Dublin 202104202511617
------------- --------- ----------- --------- ----------------
Euronext
66 39.5 EUR 15:27:10 Dublin 202104202518529
------------- --------- ----------- --------- ----------------
Euronext
58 39.5 EUR 15:27:15 Dublin 202104202518785
------------- --------- ----------- --------- ----------------
Euronext
103 39.5 EUR 15:27:15 Dublin 202104202519041
------------- --------- ----------- --------- ----------------
Euronext
48 39.5 EUR 15:27:58 Dublin 202104202519809
------------- --------- ----------- --------- ----------------
Euronext
77 39.5 EUR 15:27:59 Dublin 202104202520065
------------- --------- ----------- --------- ----------------
Euronext
119 39.5 EUR 15:28:00 Dublin 202104202520321
------------- --------- ----------- --------- ----------------
Euronext
195 39.5 EUR 15:28:11 Dublin 202104202522369
------------- --------- ----------- --------- ----------------
Euronext
188 39.5 EUR 15:28:11 Dublin 202104202522625
------------- --------- ----------- --------- ----------------
Euronext
425 39.5 EUR 15:28:11 Dublin 202104202523137
------------- --------- ----------- --------- ----------------
Euronext
74 39.51 EUR 15:28:15 Dublin 202104202526465
------------- --------- ----------- --------- ----------------
Euronext
84 39.51 EUR 15:28:15 Dublin 202104202526721
------------- --------- ----------- --------- ----------------
Euronext
70 39.51 EUR 15:29:01 Dublin 202104202531585
------------- --------- ----------- --------- ----------------
Euronext
27 39.51 EUR 15:29:02 Dublin 202104202531841
------------- --------- ----------- --------- ----------------
Euronext
146 39.5 EUR 15:29:12 Dublin 202104202534145
------------- --------- ----------- --------- ----------------
Euronext
240 39.5 EUR 15:29:12 Dublin 202104202534401
------------- --------- ----------- --------- ----------------
Euronext
84 39.5 EUR 15:29:12 Dublin 202104202534657
------------- --------- ----------- --------- ----------------
Euronext
10 39.5 EUR 15:29:12 Dublin 202104202534913
------------- --------- ----------- --------- ----------------
Euronext
189 39.49 EUR 15:29:53 Dublin 202104202542849
------------- --------- ----------- --------- ----------------
Euronext
29 39.49 EUR 15:29:53 Dublin 202104202543873
------------- --------- ----------- --------- ----------------
Euronext
143 39.48 EUR 15:30:03 Dublin 202104202544897
------------- --------- ----------- --------- ----------------
Euronext
184 39.48 EUR 15:30:03 Dublin 202104202545153
------------- --------- ----------- --------- ----------------
Euronext
90 39.47 EUR 15:30:14 Dublin 202104202546945
------------- --------- ----------- --------- ----------------
Euronext
78 39.49 EUR 15:31:36 Dublin 202104202551553
------------- --------- ----------- --------- ----------------
Euronext
55 39.49 EUR 15:32:12 Dublin 202104202553345
------------- --------- ----------- --------- ----------------
Euronext
139 39.48 EUR 15:32:12 Dublin 202104202555393
------------- --------- ----------- --------- ----------------
Euronext
246 39.48 EUR 15:32:12 Dublin 202104202555649
------------- --------- ----------- --------- ----------------
Euronext
141 39.48 EUR 15:32:12 Dublin 202104202555905
------------- --------- ----------- --------- ----------------
Euronext
483 39.48 EUR 15:32:12 Dublin 202104202556929
------------- --------- ----------- --------- ----------------
Euronext
20 39.48 EUR 15:32:12 Dublin 202104202557185
------------- --------- ----------- --------- ----------------
Euronext
60 39.48 EUR 15:32:12 Dublin 202104202557441
------------- --------- ----------- --------- ----------------
Euronext
90 39.47 EUR 15:32:24 Dublin 202104202558721
------------- --------- ----------- --------- ----------------
Euronext
101 39.46 EUR 15:32:33 Dublin 202104202562305
------------- --------- ----------- --------- ----------------
Euronext
182 39.45 EUR 15:32:58 Dublin 202104202564353
------------- --------- ----------- --------- ----------------
Euronext
54 39.45 EUR 15:32:58 Dublin 202104202566913
------------- --------- ----------- --------- ----------------
Euronext
27 39.45 EUR 15:32:58 Dublin 202104202567169
------------- --------- ----------- --------- ----------------
Euronext
91 39.44 EUR 15:33:09 Dublin 202104202568705
------------- --------- ----------- --------- ----------------
Euronext
171 39.43 EUR 15:33:26 Dublin 202104202571265
------------- --------- ----------- --------- ----------------
Euronext
71 39.43 EUR 15:33:37 Dublin 202104202575617
------------- --------- ----------- --------- ----------------
Euronext
70 39.43 EUR 15:33:38 Dublin 202104202575873
------------- --------- ----------- --------- ----------------
Euronext
101 39.42 EUR 15:33:49 Dublin 202104202578433
------------- --------- ----------- --------- ----------------
Euronext
182 39.41 EUR 15:34:10 Dublin 202104202580481
------------- --------- ----------- --------- ----------------
Euronext
50 39.41 EUR 15:34:10 Dublin 202104202581249
------------- --------- ----------- --------- ----------------
Euronext
273 39.4 EUR 15:34:53 Dublin 202104202583553
------------- --------- ----------- --------- ----------------
Euronext
91 39.4 EUR 15:34:53 Dublin 202104202583809
------------- --------- ----------- --------- ----------------
Euronext
70 39.4 EUR 15:34:53 Dublin 202104202584321
------------- --------- ----------- --------- ----------------
Euronext
92 39.39 EUR 15:35:02 Dublin 202104202586881
------------- --------- ----------- --------- ----------------
Euronext
107 39.39 EUR 15:35:18 Dublin 202104202591233
------------- --------- ----------- --------- ----------------
Euronext
54 39.39 EUR 15:35:18 Dublin 202104202592257
------------- --------- ----------- --------- ----------------
Euronext
53 39.38 EUR 15:35:25 Dublin 202104202594049
------------- --------- ----------- --------- ----------------
Euronext
100 39.38 EUR 15:36:00 Dublin 202104202596609
------------- --------- ----------- --------- ----------------
Euronext
125 39.38 EUR 15:36:00 Dublin 202104202596865
------------- --------- ----------- --------- ----------------
Euronext
67 39.38 EUR 15:36:00 Dublin 202104202597121
------------- --------- ----------- --------- ----------------
Euronext
84 39.38 EUR 15:36:00 Dublin 202104202597377
------------- --------- ----------- --------- ----------------
Euronext
30 39.38 EUR 15:36:00 Dublin 202104202597633
------------- --------- ----------- --------- ----------------
Euronext
54 39.37 EUR 15:36:08 Dublin 202104202598657
------------- --------- ----------- --------- ----------------
Euronext
70 39.37 EUR 15:36:17 Dublin 202104202599681
------------- --------- ----------- --------- ----------------
Euronext
37 39.37 EUR 15:36:35 Dublin 202104202600961
------------- --------- ----------- --------- ----------------
Euronext
144 39.37 EUR 15:36:50 Dublin 202104202606081
------------- --------- ----------- --------- ----------------
Euronext
198 39.37 EUR 15:36:50 Dublin 202104202606337
------------- --------- ----------- --------- ----------------
Euronext
7 39.39 EUR 15:37:42 Dublin 202104202611969
------------- --------- ----------- --------- ----------------
Euronext
20 39.39 EUR 15:37:43 Dublin 202104202612225
------------- --------- ----------- --------- ----------------
Euronext
410 39.37 EUR 15:38:01 Dublin 202104202618113
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 15:38:01 Dublin 202104202618369
------------- --------- ----------- --------- ----------------
Euronext
100 39.37 EUR 15:38:01 Dublin 202104202618625
------------- --------- ----------- --------- ----------------
Euronext
84 39.37 EUR 15:38:01 Dublin 202104202618881
------------- --------- ----------- --------- ----------------
Euronext
120 39.37 EUR 15:38:01 Dublin 202104202619137
------------- --------- ----------- --------- ----------------
Euronext
203 39.36 EUR 15:38:31 Dublin 202104202621697
------------- --------- ----------- --------- ----------------
Euronext
118 39.36 EUR 15:38:31 Dublin 202104202622209
------------- --------- ----------- --------- ----------------
Euronext
192 39.36 EUR 15:38:50 Dublin 202104202624001
------------- --------- ----------- --------- ----------------
Euronext
66 39.35 EUR 15:38:55 Dublin 202104202626049
------------- --------- ----------- --------- ----------------
Euronext
84 39.35 EUR 15:39:08 Dublin 202104202626305
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 15:39:08 Dublin 202104202626561
------------- --------- ----------- --------- ----------------
Euronext
125 39.35 EUR 15:39:08 Dublin 202104202626817
------------- --------- ----------- --------- ----------------
Euronext
168 39.35 EUR 15:39:08 Dublin 202104202627073
------------- --------- ----------- --------- ----------------
Euronext
100 39.35 EUR 15:39:08 Dublin 202104202627329
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 15:39:08 Dublin 202104202627585
------------- --------- ----------- --------- ----------------
Euronext
85 39.35 EUR 15:39:08 Dublin 202104202627841
------------- --------- ----------- --------- ----------------
Euronext
89 39.35 EUR 15:39:08 Dublin 202104202628097
------------- --------- ----------- --------- ----------------
Euronext
67 39.35 EUR 15:39:08 Dublin 202104202628353
------------- --------- ----------- --------- ----------------
Euronext
75 39.35 EUR 15:39:08 Dublin 202104202628609
------------- --------- ----------- --------- ----------------
Euronext
77 39.35 EUR 15:39:08 Dublin 202104202628865
------------- --------- ----------- --------- ----------------
Euronext
106 39.35 EUR 15:39:08 Dublin 202104202629121
------------- --------- ----------- --------- ----------------
Euronext
156 39.35 EUR 15:39:08 Dublin 202104202629377
------------- --------- ----------- --------- ----------------
Euronext
26 39.35 EUR 15:39:08 Dublin 202104202629633
------------- --------- ----------- --------- ----------------
Euronext
306 39.35 EUR 15:39:11 Dublin 202104202629889
------------- --------- ----------- --------- ----------------
Euronext
536 39.35 EUR 15:39:11 Dublin 202104202630145
------------- --------- ----------- --------- ----------------
Euronext
317 39.35 EUR 15:39:13 Dublin 202104202630913
------------- --------- ----------- --------- ----------------
Euronext
15 39.35 EUR 15:39:41 Dublin 202104202631169
------------- --------- ----------- --------- ----------------
Euronext
311 39.35 EUR 15:40:01 Dublin 202104202633985
------------- --------- ----------- --------- ----------------
Euronext
84 39.35 EUR 15:40:01 Dublin 202104202634241
------------- --------- ----------- --------- ----------------
Euronext
100 39.35 EUR 15:40:01 Dublin 202104202634497
------------- --------- ----------- --------- ----------------
Euronext
505 39.35 EUR 15:40:01 Dublin 202104202634753
------------- --------- ----------- --------- ----------------
Euronext
64 39.34 EUR 15:40:12 Dublin 202104202638081
------------- --------- ----------- --------- ----------------
Euronext
263 39.34 EUR 15:40:26 Dublin 202104202638593
------------- --------- ----------- --------- ----------------
Euronext
97 39.33 EUR 15:40:55 Dublin 202104202641921
------------- --------- ----------- --------- ----------------
Euronext
54 39.33 EUR 15:40:58 Dublin 202104202642177
------------- --------- ----------- --------- ----------------
Euronext
89 39.33 EUR 15:41:16 Dublin 202104202643201
------------- --------- ----------- --------- ----------------
Euronext
35 39.33 EUR 15:41:16 Dublin 202104202643457
------------- --------- ----------- --------- ----------------
Euronext
56 39.33 EUR 15:41:19 Dublin 202104202643713
------------- --------- ----------- --------- ----------------
Euronext
1 39.33 EUR 15:41:19 Dublin 202104202643969
------------- --------- ----------- --------- ----------------
Euronext
293 39.33 EUR 15:42:32 Dublin 202104202650881
------------- --------- ----------- --------- ----------------
Euronext
40 39.33 EUR 15:42:32 Dublin 202104202651137
------------- --------- ----------- --------- ----------------
Euronext
71 39.33 EUR 15:42:32 Dublin 202104202651393
------------- --------- ----------- --------- ----------------
Euronext
52 39.33 EUR 15:42:32 Dublin 202104202651649
------------- --------- ----------- --------- ----------------
Euronext
57 39.33 EUR 15:42:32 Dublin 202104202651905
------------- --------- ----------- --------- ----------------
Euronext
32 39.33 EUR 15:42:32 Dublin 202104202652161
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 15:42:32 Dublin 202104202652417
------------- --------- ----------- --------- ----------------
Euronext
100 39.33 EUR 15:42:32 Dublin 202104202652673
------------- --------- ----------- --------- ----------------
Euronext
84 39.33 EUR 15:42:32 Dublin 202104202652929
------------- --------- ----------- --------- ----------------
Euronext
125 39.33 EUR 15:42:32 Dublin 202104202653185
------------- --------- ----------- --------- ----------------
Euronext
89 39.33 EUR 15:42:32 Dublin 202104202653441
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 15:42:32 Dublin 202104202653697
------------- --------- ----------- --------- ----------------
Euronext
202 39.33 EUR 15:42:32 Dublin 202104202653953
------------- --------- ----------- --------- ----------------
Euronext
65 39.33 EUR 15:42:32 Dublin 202104202654209
------------- --------- ----------- --------- ----------------
Euronext
72 39.33 EUR 15:42:32 Dublin 202104202654465
------------- --------- ----------- --------- ----------------
Euronext
111 39.33 EUR 15:42:32 Dublin 202104202654721
------------- --------- ----------- --------- ----------------
Euronext
54 39.33 EUR 15:42:37 Dublin 202104202655745
------------- --------- ----------- --------- ----------------
Euronext
364 39.32 EUR 15:43:02 Dublin 202104202658305
------------- --------- ----------- --------- ----------------
Euronext
125 39.32 EUR 15:43:02 Dublin 202104202658561
------------- --------- ----------- --------- ----------------
Euronext
50 39.32 EUR 15:43:02 Dublin 202104202658817
------------- --------- ----------- --------- ----------------
Euronext
70 39.32 EUR 15:43:02 Dublin 202104202659073
------------- --------- ----------- --------- ----------------
Euronext
62 39.31 EUR 15:43:45 Dublin 202104202667521
------------- --------- ----------- --------- ----------------
Euronext
54 39.31 EUR 15:43:49 Dublin 202104202667777
------------- --------- ----------- --------- ----------------
Euronext
6 39.31 EUR 15:43:49 Dublin 202104202668033
------------- --------- ----------- --------- ----------------
Euronext
15 39.31 EUR 15:43:53 Dublin 202104202668289
------------- --------- ----------- --------- ----------------
Euronext
43 39.31 EUR 15:43:53 Dublin 202104202668545
------------- --------- ----------- --------- ----------------
Euronext
41 39.31 EUR 15:43:57 Dublin 202104202668801
------------- --------- ----------- --------- ----------------
Euronext
16 39.31 EUR 15:43:57 Dublin 202104202669057
------------- --------- ----------- --------- ----------------
Euronext
57 39.31 EUR 15:44:01 Dublin 202104202669313
------------- --------- ----------- --------- ----------------
Euronext
68 39.31 EUR 15:44:04 Dublin 202104202670337
------------- --------- ----------- --------- ----------------
Euronext
37 39.33 EUR 15:44:28 Dublin 202104202675713
------------- --------- ----------- --------- ----------------
Euronext
80 39.33 EUR 15:44:28 Dublin 202104202675969
------------- --------- ----------- --------- ----------------
Euronext
125 39.33 EUR 15:44:29 Dublin 202104202676225
------------- --------- ----------- --------- ----------------
Euronext
125 39.33 EUR 15:44:35 Dublin 202104202676481
------------- --------- ----------- --------- ----------------
Euronext
4 39.33 EUR 15:44:35 Dublin 202104202676737
------------- --------- ----------- --------- ----------------
Euronext
37 39.32 EUR 15:44:43 Dublin 202104202679297
------------- --------- ----------- --------- ----------------
Euronext
407 39.32 EUR 15:44:43 Dublin 202104202679553
------------- --------- ----------- --------- ----------------
Euronext
239 39.32 EUR 15:45:04 Dublin 202104202681601
------------- --------- ----------- --------- ----------------
Euronext
423 39.32 EUR 15:45:34 Dublin 202104202686977
------------- --------- ----------- --------- ----------------
Euronext
100 39.32 EUR 15:45:34 Dublin 202104202688001
------------- --------- ----------- --------- ----------------
Euronext
321 39.32 EUR 15:45:54 Dublin 202104202689537
------------- --------- ----------- --------- ----------------
Euronext
81 39.32 EUR 15:45:54 Dublin 202104202689793
------------- --------- ----------- --------- ----------------
Euronext
25 39.34 EUR 15:46:56 Dublin 202104202694913
------------- --------- ----------- --------- ----------------
Euronext
47 39.34 EUR 15:46:56 Dublin 202104202695169
------------- --------- ----------- --------- ----------------
Euronext
9 39.35 EUR 15:47:05 Dublin 202104202697217
------------- --------- ----------- --------- ----------------
Euronext
118 39.35 EUR 15:47:05 Dublin 202104202697473
------------- --------- ----------- --------- ----------------
Euronext
52 39.35 EUR 15:47:19 Dublin 202104202703105
------------- --------- ----------- --------- ----------------
Euronext
66 39.35 EUR 15:47:22 Dublin 202104202703361
------------- --------- ----------- --------- ----------------
Euronext
125 39.35 EUR 15:47:30 Dublin 202104202703617
------------- --------- ----------- --------- ----------------
Euronext
336 39.37 EUR 15:47:36 Dublin 202104202706945
------------- --------- ----------- --------- ----------------
Euronext
222 39.37 EUR 15:48:01 Dublin 202104202709249
------------- --------- ----------- --------- ----------------
Euronext
17 39.4 EUR 15:48:18 Dublin 202104202718465
------------- --------- ----------- --------- ----------------
Euronext
16 39.4 EUR 15:48:19 Dublin 202104202718721
------------- --------- ----------- --------- ----------------
Euronext
61 39.4 EUR 15:48:23 Dublin 202104202718977
------------- --------- ----------- --------- ----------------
Euronext
9 39.4 EUR 15:48:24 Dublin 202104202719233
------------- --------- ----------- --------- ----------------
Euronext
58 39.4 EUR 15:48:26 Dublin 202104202719489
------------- --------- ----------- --------- ----------------
Euronext
57 39.4 EUR 15:48:29 Dublin 202104202720001
------------- --------- ----------- --------- ----------------
Euronext
63 39.4 EUR 15:48:40 Dublin 202104202720257
------------- --------- ----------- --------- ----------------
Euronext
62 39.4 EUR 15:48:40 Dublin 202104202720513
------------- --------- ----------- --------- ----------------
Euronext
159 39.4 EUR 15:49:01 Dublin 202104202724609
------------- --------- ----------- --------- ----------------
Euronext
125 39.4 EUR 15:49:01 Dublin 202104202724865
------------- --------- ----------- --------- ----------------
Euronext
62 39.4 EUR 15:49:01 Dublin 202104202725121
------------- --------- ----------- --------- ----------------
Euronext
101 39.4 EUR 15:49:01 Dublin 202104202725377
------------- --------- ----------- --------- ----------------
Euronext
121 39.4 EUR 15:49:01 Dublin 202104202726657
------------- --------- ----------- --------- ----------------
Euronext
40 39.4 EUR 15:49:01 Dublin 202104202726913
------------- --------- ----------- --------- ----------------
Euronext
47 39.4 EUR 15:49:01 Dublin 202104202727169
------------- --------- ----------- --------- ----------------
Euronext
126 39.4 EUR 15:49:01 Dublin 202104202727425
------------- --------- ----------- --------- ----------------
Euronext
57 39.39 EUR 15:49:06 Dublin 202104202729729
------------- --------- ----------- --------- ----------------
Euronext
30 39.37 EUR 15:49:18 Dublin 202104202732801
------------- --------- ----------- --------- ----------------
Euronext
108 39.37 EUR 15:49:18 Dublin 202104202733057
------------- --------- ----------- --------- ----------------
Euronext
149 39.36 EUR 15:49:37 Dublin 202104202737921
------------- --------- ----------- --------- ----------------
Euronext
81 39.36 EUR 15:49:37 Dublin 202104202738433
------------- --------- ----------- --------- ----------------
Euronext
86 39.35 EUR 15:50:01 Dublin 202104202743809
------------- --------- ----------- --------- ----------------
Euronext
109 39.35 EUR 15:50:01 Dublin 202104202744065
------------- --------- ----------- --------- ----------------
Euronext
80 39.35 EUR 15:50:01 Dublin 202104202744577
------------- --------- ----------- --------- ----------------
Euronext
85 39.34 EUR 15:50:07 Dublin 202104202745857
------------- --------- ----------- --------- ----------------
Euronext
23 39.33 EUR 15:50:17 Dublin 202104202747393
------------- --------- ----------- --------- ----------------
Euronext
63 39.33 EUR 15:50:17 Dublin 202104202747649
------------- --------- ----------- --------- ----------------
Euronext
197 39.32 EUR 15:50:29 Dublin 202104202749441
------------- --------- ----------- --------- ----------------
Euronext
122 39.33 EUR 15:51:29 Dublin 202104202753537
------------- --------- ----------- --------- ----------------
Euronext
57 39.33 EUR 15:51:34 Dublin 202104202753793
------------- --------- ----------- --------- ----------------
Euronext
64 39.33 EUR 15:51:39 Dublin 202104202754049
------------- --------- ----------- --------- ----------------
Euronext
378 39.32 EUR 15:51:41 Dublin 202104202756097
------------- --------- ----------- --------- ----------------
Euronext
84 39.32 EUR 15:51:41 Dublin 202104202758401
------------- --------- ----------- --------- ----------------
Euronext
100 39.32 EUR 15:51:41 Dublin 202104202758657
------------- --------- ----------- --------- ----------------
Euronext
50 39.32 EUR 15:51:41 Dublin 202104202758913
------------- --------- ----------- --------- ----------------
Euronext
3 39.32 EUR 15:51:41 Dublin 202104202759169
------------- --------- ----------- --------- ----------------
Euronext
186 39.3 EUR 15:51:57 Dublin 202104202761473
------------- --------- ----------- --------- ----------------
Euronext
110 39.29 EUR 15:52:05 Dublin 202104202763265
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 15:52:10 Dublin 202104202764801
------------- --------- ----------- --------- ----------------
Euronext
258 39.27 EUR 15:52:34 Dublin 202104202766849
------------- --------- ----------- --------- ----------------
Euronext
73 39.27 EUR 15:52:35 Dublin 202104202767873
------------- --------- ----------- --------- ----------------
Euronext
122 39.26 EUR 15:52:59 Dublin 202104202768897
------------- --------- ----------- --------- ----------------
Euronext
124 39.26 EUR 15:52:59 Dublin 202104202769153
------------- --------- ----------- --------- ----------------
Euronext
61 39.26 EUR 15:52:59 Dublin 202104202769409
------------- --------- ----------- --------- ----------------
Euronext
15 39.26 EUR 15:53:29 Dublin 202104202771713
------------- --------- ----------- --------- ----------------
Euronext
231 39.26 EUR 15:53:29 Dublin 202104202771969
------------- --------- ----------- --------- ----------------
Euronext
38 39.25 EUR 15:53:42 Dublin 202104202775809
------------- --------- ----------- --------- ----------------
Euronext
178 39.25 EUR 15:53:42 Dublin 202104202776065
------------- --------- ----------- --------- ----------------
Euronext
30 39.25 EUR 15:53:42 Dublin 202104202776321
------------- --------- ----------- --------- ----------------
Euronext
135 39.24 EUR 15:53:56 Dublin 202104202776833
------------- --------- ----------- --------- ----------------
Euronext
61 39.24 EUR 15:53:56 Dublin 202104202777601
------------- --------- ----------- --------- ----------------
Euronext
42 39.23 EUR 15:54:12 Dublin 202104202778369
------------- --------- ----------- --------- ----------------
Euronext
290 39.22 EUR 15:54:34 Dublin 202104202780417
------------- --------- ----------- --------- ----------------
Euronext
56 39.22 EUR 15:54:34 Dublin 202104202780929
------------- --------- ----------- --------- ----------------
Euronext
31 39.22 EUR 15:54:34 Dublin 202104202781185
------------- --------- ----------- --------- ----------------
Euronext
36 39.22 EUR 15:54:34 Dublin 202104202781441
------------- --------- ----------- --------- ----------------
Euronext
116 39.19 EUR 15:55:02 Dublin 202104202782721
------------- --------- ----------- --------- ----------------
Euronext
148 39.19 EUR 15:55:02 Dublin 202104202783233
------------- --------- ----------- --------- ----------------
Euronext
271 39.18 EUR 15:55:27 Dublin 202104202786305
------------- --------- ----------- --------- ----------------
Euronext
53 39.19 EUR 15:55:49 Dublin 202104202787329
------------- --------- ----------- --------- ----------------
Euronext
172 39.23 EUR 15:56:07 Dublin 202104202797313
------------- --------- ----------- --------- ----------------
Euronext
125 39.23 EUR 15:56:10 Dublin 202104202797569
------------- --------- ----------- --------- ----------------
Euronext
90 39.25 EUR 15:56:26 Dublin 202104202801409
------------- --------- ----------- --------- ----------------
Euronext
78 39.25 EUR 15:56:26 Dublin 202104202801665
------------- --------- ----------- --------- ----------------
Euronext
53 39.25 EUR 15:56:30 Dublin 202104202801921
------------- --------- ----------- --------- ----------------
Euronext
72 39.25 EUR 15:56:31 Dublin 202104202802177
------------- --------- ----------- --------- ----------------
Euronext
20 39.25 EUR 15:56:31 Dublin 202104202802433
------------- --------- ----------- --------- ----------------
Euronext
199 39.26 EUR 15:56:43 Dublin 202104202803713
------------- --------- ----------- --------- ----------------
Euronext
90 39.26 EUR 15:56:44 Dublin 202104202804481
------------- --------- ----------- --------- ----------------
Euronext
35 39.26 EUR 15:56:44 Dublin 202104202804737
------------- --------- ----------- --------- ----------------
Euronext
9 39.26 EUR 15:56:45 Dublin 202104202804993
------------- --------- ----------- --------- ----------------
Euronext
97 39.26 EUR 15:56:52 Dublin 202104202805249
------------- --------- ----------- --------- ----------------
Euronext
102 39.26 EUR 15:56:59 Dublin 202104202806529
------------- --------- ----------- --------- ----------------
Euronext
340 39.25 EUR 15:57:01 Dublin 202104202808321
------------- --------- ----------- --------- ----------------
Euronext
101 39.25 EUR 15:57:18 Dublin 202104202810113
------------- --------- ----------- --------- ----------------
Euronext
43 39.26 EUR 15:57:19 Dublin 202104202811137
------------- --------- ----------- --------- ----------------
Euronext
34 39.26 EUR 15:57:20 Dublin 202104202811393
------------- --------- ----------- --------- ----------------
Euronext
26 39.27 EUR 15:57:48 Dublin 202104202813441
------------- --------- ----------- --------- ----------------
Euronext
65 39.27 EUR 15:57:48 Dublin 202104202814209
------------- --------- ----------- --------- ----------------
Euronext
268 39.28 EUR 15:58:03 Dublin 202104202816001
------------- --------- ----------- --------- ----------------
Euronext
125 39.28 EUR 15:58:03 Dublin 202104202816513
------------- --------- ----------- --------- ----------------
Euronext
84 39.28 EUR 15:58:03 Dublin 202104202816769
------------- --------- ----------- --------- ----------------
Euronext
79 39.28 EUR 15:58:03 Dublin 202104202817025
------------- --------- ----------- --------- ----------------
Euronext
75 39.28 EUR 15:58:03 Dublin 202104202817537
------------- --------- ----------- --------- ----------------
Euronext
61 39.28 EUR 15:58:03 Dublin 202104202817793
------------- --------- ----------- --------- ----------------
Euronext
12 39.26 EUR 15:58:22 Dublin 202104202819841
------------- --------- ----------- --------- ----------------
Euronext
125 39.26 EUR 15:58:27 Dublin 202104202820097
------------- --------- ----------- --------- ----------------
Euronext
61 39.26 EUR 15:58:30 Dublin 202104202820353
------------- --------- ----------- --------- ----------------
Euronext
84 39.26 EUR 15:58:32 Dublin 202104202820609
------------- --------- ----------- --------- ----------------
Euronext
58 39.26 EUR 15:58:36 Dublin 202104202820865
------------- --------- ----------- --------- ----------------
Euronext
59 39.27 EUR 15:58:54 Dublin 202104202825473
------------- --------- ----------- --------- ----------------
Euronext
66 39.27 EUR 15:58:54 Dublin 202104202825729
------------- --------- ----------- --------- ----------------
Euronext
12 39.27 EUR 15:58:54 Dublin 202104202825985
------------- --------- ----------- --------- ----------------
Euronext
122 39.27 EUR 15:59:02 Dublin 202104202827265
------------- --------- ----------- --------- ----------------
Euronext
3 39.27 EUR 15:59:05 Dublin 202104202827521
------------- --------- ----------- --------- ----------------
Euronext
55 39.27 EUR 15:59:05 Dublin 202104202827777
------------- --------- ----------- --------- ----------------
Euronext
52 39.27 EUR 15:59:06 Dublin 202104202828289
------------- --------- ----------- --------- ----------------
Euronext
65 39.27 EUR 15:59:07 Dublin 202104202828545
------------- --------- ----------- --------- ----------------
Euronext
144 39.26 EUR 15:59:20 Dublin 202104202831873
------------- --------- ----------- --------- ----------------
Euronext
39 39.26 EUR 15:59:20 Dublin 202104202832129
------------- --------- ----------- --------- ----------------
Euronext
121 39.26 EUR 15:59:20 Dublin 202104202832641
------------- --------- ----------- --------- ----------------
Euronext
53 39.26 EUR 15:59:20 Dublin 202104202832897
------------- --------- ----------- --------- ----------------
Euronext
118 39.25 EUR 15:59:33 Dublin 202104202834689
------------- --------- ----------- --------- ----------------
Euronext
73 39.25 EUR 15:59:33 Dublin 202104202834945
------------- --------- ----------- --------- ----------------
Euronext
335 39.24 EUR 16:00:01 Dublin 202104202838273
------------- --------- ----------- --------- ----------------
Euronext
61 39.24 EUR 16:00:01 Dublin 202104202838529
------------- --------- ----------- --------- ----------------
Euronext
56 39.23 EUR 16:00:04 Dublin 202104202840065
------------- --------- ----------- --------- ----------------
Euronext
83 39.26 EUR 16:00:37 Dublin 202104202849281
------------- --------- ----------- --------- ----------------
Euronext
1 39.26 EUR 16:00:38 Dublin 202104202849537
------------- --------- ----------- --------- ----------------
Euronext
125 39.26 EUR 16:00:46 Dublin 202104202850049
------------- --------- ----------- --------- ----------------
Euronext
85 39.26 EUR 16:00:46 Dublin 202104202850305
------------- --------- ----------- --------- ----------------
Euronext
53 39.26 EUR 16:00:46 Dublin 202104202850561
------------- --------- ----------- --------- ----------------
Euronext
30 39.26 EUR 16:00:46 Dublin 202104202851073
------------- --------- ----------- --------- ----------------
Euronext
55 39.26 EUR 16:00:46 Dublin 202104202851329
------------- --------- ----------- --------- ----------------
Euronext
103 39.26 EUR 16:00:47 Dublin 202104202851585
------------- --------- ----------- --------- ----------------
Euronext
97 39.25 EUR 16:00:54 Dublin 202104202853121
------------- --------- ----------- --------- ----------------
Euronext
110 39.25 EUR 16:01:02 Dublin 202104202856705
------------- --------- ----------- --------- ----------------
Euronext
55 39.24 EUR 16:01:05 Dublin 202104202859265
------------- --------- ----------- --------- ----------------
Euronext
224 39.24 EUR 16:01:28 Dublin 202104202863361
------------- --------- ----------- --------- ----------------
Euronext
120 39.24 EUR 16:01:28 Dublin 202104202863873
------------- --------- ----------- --------- ----------------
Euronext
249 39.25 EUR 16:01:52 Dublin 202104202869761
------------- --------- ----------- --------- ----------------
Euronext
81 39.25 EUR 16:01:52 Dublin 202104202870017
------------- --------- ----------- --------- ----------------
Euronext
328 39.24 EUR 16:02:46 Dublin 202104202873857
------------- --------- ----------- --------- ----------------
Euronext
125 39.24 EUR 16:02:46 Dublin 202104202875649
------------- --------- ----------- --------- ----------------
Euronext
85 39.24 EUR 16:02:46 Dublin 202104202875905
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 16:02:46 Dublin 202104202876161
------------- --------- ----------- --------- ----------------
Euronext
100 39.24 EUR 16:02:46 Dublin 202104202876417
------------- --------- ----------- --------- ----------------
Euronext
27 39.24 EUR 16:02:46 Dublin 202104202876673
------------- --------- ----------- --------- ----------------
Euronext
55 39.22 EUR 16:02:49 Dublin 202104202879489
------------- --------- ----------- --------- ----------------
Euronext
434 39.25 EUR 16:03:30 Dublin 202104202893057
------------- --------- ----------- --------- ----------------
Euronext
100 39.25 EUR 16:03:30 Dublin 202104202893313
------------- --------- ----------- --------- ----------------
Euronext
57 39.25 EUR 16:03:30 Dublin 202104202893569
------------- --------- ----------- --------- ----------------
Euronext
142 39.24 EUR 16:04:00 Dublin 202104202896897
------------- --------- ----------- --------- ----------------
Euronext
54 39.24 EUR 16:04:25 Dublin 202104202897921
------------- --------- ----------- --------- ----------------
Euronext
72 39.24 EUR 16:04:25 Dublin 202104202898177
------------- --------- ----------- --------- ----------------
Euronext
29 39.24 EUR 16:04:31 Dublin 202104202898433
------------- --------- ----------- --------- ----------------
Euronext
36 39.24 EUR 16:04:31 Dublin 202104202898689
------------- --------- ----------- --------- ----------------
Euronext
55 39.24 EUR 16:04:34 Dublin 202104202898945
------------- --------- ----------- --------- ----------------
Euronext
53 39.24 EUR 16:04:38 Dublin 202104202899201
------------- --------- ----------- --------- ----------------
Euronext
37 39.25 EUR 16:04:40 Dublin 202104202902273
------------- --------- ----------- --------- ----------------
Euronext
33 39.25 EUR 16:04:40 Dublin 202104202902529
------------- --------- ----------- --------- ----------------
Euronext
61 39.25 EUR 16:04:42 Dublin 202104202903297
------------- --------- ----------- --------- ----------------
Euronext
58 39.25 EUR 16:04:43 Dublin 202104202903553
------------- --------- ----------- --------- ----------------
Euronext
18 39.27 EUR 16:05:00 Dublin 202104202906625
------------- --------- ----------- --------- ----------------
Euronext
84 39.27 EUR 16:05:00 Dublin 202104202906881
------------- --------- ----------- --------- ----------------
Euronext
2 39.27 EUR 16:05:00 Dublin 202104202907137
------------- --------- ----------- --------- ----------------
Euronext
94 39.27 EUR 16:05:08 Dublin 202104202909185
------------- --------- ----------- --------- ----------------
Euronext
331 39.26 EUR 16:05:13 Dublin 202104202910721
------------- --------- ----------- --------- ----------------
Euronext
66 39.27 EUR 16:05:22 Dublin 202104202912257
------------- --------- ----------- --------- ----------------
Euronext
175 39.26 EUR 16:05:29 Dublin 202104202912513
------------- --------- ----------- --------- ----------------
Euronext
84 39.26 EUR 16:05:29 Dublin 202104202912769
------------- --------- ----------- --------- ----------------
Euronext
75 39.26 EUR 16:05:30 Dublin 202104202913281
------------- --------- ----------- --------- ----------------
Euronext
60 39.26 EUR 16:05:40 Dublin 202104202913537
------------- --------- ----------- --------- ----------------
Euronext
71 39.26 EUR 16:05:40 Dublin 202104202913793
------------- --------- ----------- --------- ----------------
Euronext
71 39.26 EUR 16:05:41 Dublin 202104202914561
------------- --------- ----------- --------- ----------------
Euronext
47 39.27 EUR 16:05:46 Dublin 202104202916353
------------- --------- ----------- --------- ----------------
Euronext
54 39.27 EUR 16:05:55 Dublin 202104202916609
------------- --------- ----------- --------- ----------------
Euronext
67 39.27 EUR 16:06:05 Dublin 202104202916865
------------- --------- ----------- --------- ----------------
Euronext
12 39.27 EUR 16:06:05 Dublin 202104202917121
------------- --------- ----------- --------- ----------------
Euronext
58 39.28 EUR 16:06:19 Dublin 202104202920193
------------- --------- ----------- --------- ----------------
Euronext
53 39.28 EUR 16:06:20 Dublin 202104202920449
------------- --------- ----------- --------- ----------------
Euronext
53 39.28 EUR 16:06:21 Dublin 202104202920705
------------- --------- ----------- --------- ----------------
Euronext
47 39.28 EUR 16:06:23 Dublin 202104202921473
------------- --------- ----------- --------- ----------------
Euronext
89 39.28 EUR 16:06:25 Dublin 202104202921729
------------- --------- ----------- --------- ----------------
Euronext
47 39.28 EUR 16:06:27 Dublin 202104202921985
------------- --------- ----------- --------- ----------------
Euronext
52 39.28 EUR 16:06:28 Dublin 202104202922241
------------- --------- ----------- --------- ----------------
Euronext
35 39.27 EUR 16:06:32 Dublin 202104202922753
------------- --------- ----------- --------- ----------------
Euronext
172 39.27 EUR 16:06:32 Dublin 202104202923009
------------- --------- ----------- --------- ----------------
Euronext
67 39.27 EUR 16:06:35 Dublin 202104202924545
------------- --------- ----------- --------- ----------------
Euronext
100 39.27 EUR 16:06:56 Dublin 202104202929153
------------- --------- ----------- --------- ----------------
Euronext
8 39.27 EUR 16:06:56 Dublin 202104202929409
------------- --------- ----------- --------- ----------------
Euronext
83 39.29 EUR 16:07:15 Dublin 202104202932737
------------- --------- ----------- --------- ----------------
Euronext
14 39.29 EUR 16:07:15 Dublin 202104202932993
------------- --------- ----------- --------- ----------------
Euronext
69 39.29 EUR 16:07:15 Dublin 202104202933249
------------- --------- ----------- --------- ----------------
Euronext
3 39.29 EUR 16:07:16 Dublin 202104202933761
------------- --------- ----------- --------- ----------------
Euronext
3 39.29 EUR 16:07:16 Dublin 202104202934017
------------- --------- ----------- --------- ----------------
Euronext
26 39.29 EUR 16:07:16 Dublin 202104202934273
------------- --------- ----------- --------- ----------------
Euronext
99 39.29 EUR 16:07:27 Dublin 202104202934529
------------- --------- ----------- --------- ----------------
Euronext
26 39.29 EUR 16:07:28 Dublin 202104202934785
------------- --------- ----------- --------- ----------------
Euronext
28 39.29 EUR 16:07:28 Dublin 202104202935041
------------- --------- ----------- --------- ----------------
Euronext
22 39.29 EUR 16:07:32 Dublin 202104202935297
------------- --------- ----------- --------- ----------------
Euronext
37 39.29 EUR 16:07:32 Dublin 202104202935553
------------- --------- ----------- --------- ----------------
Euronext
47 39.29 EUR 16:07:38 Dublin 202104202935809
------------- --------- ----------- --------- ----------------
Euronext
6 39.29 EUR 16:07:38 Dublin 202104202936065
------------- --------- ----------- --------- ----------------
Euronext
51 39.29 EUR 16:07:40 Dublin 202104202936321
------------- --------- ----------- --------- ----------------
Euronext
49 39.29 EUR 16:07:41 Dublin 202104202936577
------------- --------- ----------- --------- ----------------
Euronext
67 39.29 EUR 16:07:44 Dublin 202104202936833
------------- --------- ----------- --------- ----------------
Euronext
23 39.29 EUR 16:07:48 Dublin 202104202937089
------------- --------- ----------- --------- ----------------
Euronext
30 39.29 EUR 16:07:48 Dublin 202104202937345
------------- --------- ----------- --------- ----------------
Euronext
57 39.29 EUR 16:07:53 Dublin 202104202937601
------------- --------- ----------- --------- ----------------
Euronext
110 39.29 EUR 16:07:58 Dublin 202104202939905
------------- --------- ----------- --------- ----------------
Euronext
57 39.29 EUR 16:08:04 Dublin 202104202940161
------------- --------- ----------- --------- ----------------
Euronext
76 39.29 EUR 16:08:08 Dublin 202104202940417
------------- --------- ----------- --------- ----------------
Euronext
13 39.29 EUR 16:08:09 Dublin 202104202940673
------------- --------- ----------- --------- ----------------
Euronext
38 39.29 EUR 16:08:09 Dublin 202104202940929
------------- --------- ----------- --------- ----------------
Euronext
34 39.29 EUR 16:08:15 Dublin 202104202941185
------------- --------- ----------- --------- ----------------
Euronext
19 39.29 EUR 16:08:15 Dublin 202104202941441
------------- --------- ----------- --------- ----------------
Euronext
70 39.29 EUR 16:08:21 Dublin 202104202942209
------------- --------- ----------- --------- ----------------
Euronext
62 39.29 EUR 16:08:26 Dublin 202104202942465
------------- --------- ----------- --------- ----------------
Euronext
59 39.3 EUR 16:08:31 Dublin 202104202948353
------------- --------- ----------- --------- ----------------
Euronext
240 39.29 EUR 16:08:45 Dublin 202104202952449
------------- --------- ----------- --------- ----------------
Euronext
58 39.29 EUR 16:08:46 Dublin 202104202952705
------------- --------- ----------- --------- ----------------
Euronext
305 39.29 EUR 16:09:05 Dublin 202104202952961
------------- --------- ----------- --------- ----------------
Euronext
92 39.28 EUR 16:09:05 Dublin 202104202955777
------------- --------- ----------- --------- ----------------
Euronext
11 39.28 EUR 16:09:05 Dublin 202104202956033
------------- --------- ----------- --------- ----------------
Euronext
167 39.28 EUR 16:09:05 Dublin 202104202956289
------------- --------- ----------- --------- ----------------
Euronext
118 39.26 EUR 16:09:13 Dublin 202104202959361
------------- --------- ----------- --------- ----------------
Euronext
207 39.28 EUR 16:09:46 Dublin 202104202969089
------------- --------- ----------- --------- ----------------
Euronext
125 39.28 EUR 16:09:46 Dublin 202104202969345
------------- --------- ----------- --------- ----------------
Euronext
108 39.28 EUR 16:09:46 Dublin 202104202969601
------------- --------- ----------- --------- ----------------
Euronext
57 39.28 EUR 16:09:46 Dublin 202104202969857
------------- --------- ----------- --------- ----------------
Euronext
57 39.27 EUR 16:09:49 Dublin 202104202971649
------------- --------- ----------- --------- ----------------
Euronext
163 39.27 EUR 16:10:12 Dublin 202104202973697
------------- --------- ----------- --------- ----------------
Euronext
342 39.26 EUR 16:10:39 Dublin 202104202976769
------------- --------- ----------- --------- ----------------
Euronext
268 39.26 EUR 16:10:41 Dublin 202104202978817
------------- --------- ----------- --------- ----------------
Euronext
61 39.26 EUR 16:10:45 Dublin 202104202980097
------------- --------- ----------- --------- ----------------
Euronext
121 39.25 EUR 16:10:55 Dublin 202104202984449
------------- --------- ----------- --------- ----------------
Euronext
71 39.24 EUR 16:11:03 Dublin 202104202985985
------------- --------- ----------- --------- ----------------
Euronext
51 39.24 EUR 16:11:03 Dublin 202104202986241
------------- --------- ----------- --------- ----------------
Euronext
61 39.25 EUR 16:11:16 Dublin 202104202988545
------------- --------- ----------- --------- ----------------
Euronext
76 39.25 EUR 16:11:16 Dublin 202104202988801
------------- --------- ----------- --------- ----------------
Euronext
84 39.25 EUR 16:11:16 Dublin 202104202989569
------------- --------- ----------- --------- ----------------
Euronext
85 39.25 EUR 16:11:53 Dublin 202104202993409
------------- --------- ----------- --------- ----------------
Euronext
315 39.25 EUR 16:11:54 Dublin 202104202994177
------------- --------- ----------- --------- ----------------
Euronext
216 39.24 EUR 16:11:55 Dublin 202104202995969
------------- --------- ----------- --------- ----------------
Euronext
35 39.24 EUR 16:11:59 Dublin 202104202997249
------------- --------- ----------- --------- ----------------
Euronext
86 39.25 EUR 16:12:40 Dublin 202104203000065
------------- --------- ----------- --------- ----------------
Euronext
4 39.25 EUR 16:12:41 Dublin 202104203000321
------------- --------- ----------- --------- ----------------
Euronext
111 39.25 EUR 16:12:41 Dublin 202104203000577
------------- --------- ----------- --------- ----------------
Euronext
136 39.25 EUR 16:12:41 Dublin 202104203000833
------------- --------- ----------- --------- ----------------
Euronext
85 39.25 EUR 16:12:42 Dublin 202104203001857
------------- --------- ----------- --------- ----------------
Euronext
242 39.24 EUR 16:12:43 Dublin 202104203004161
------------- --------- ----------- --------- ----------------
Euronext
30 39.24 EUR 16:12:43 Dublin 202104203004417
------------- --------- ----------- --------- ----------------
Euronext
124 39.24 EUR 16:12:52 Dublin 202104203007233
------------- --------- ----------- --------- ----------------
Euronext
61 39.23 EUR 16:12:55 Dublin 202104203008769
------------- --------- ----------- --------- ----------------
Euronext
97 39.22 EUR 16:13:09 Dublin 202104203010305
------------- --------- ----------- --------- ----------------
Euronext
24 39.22 EUR 16:13:09 Dublin 202104203010561
------------- --------- ----------- --------- ----------------
Euronext
92 39.22 EUR 16:13:09 Dublin 202104203011073
------------- --------- ----------- --------- ----------------
Euronext
62 39.24 EUR 16:13:31 Dublin 202104203017217
------------- --------- ----------- --------- ----------------
Euronext
70 39.24 EUR 16:13:35 Dublin 202104203017473
------------- --------- ----------- --------- ----------------
Euronext
6 39.24 EUR 16:13:40 Dublin 202104203018497
------------- --------- ----------- --------- ----------------
Euronext
191 39.24 EUR 16:13:40 Dublin 202104203018753
------------- --------- ----------- --------- ----------------
Euronext
125 39.24 EUR 16:13:40 Dublin 202104203019009
------------- --------- ----------- --------- ----------------
Euronext
33 39.24 EUR 16:13:40 Dublin 202104203019265
------------- --------- ----------- --------- ----------------
Euronext
59 39.24 EUR 16:14:12 Dublin 202104203019521
------------- --------- ----------- --------- ----------------
Euronext
57 39.24 EUR 16:14:17 Dublin 202104203019777
------------- --------- ----------- --------- ----------------
Euronext
48 39.24 EUR 16:14:19 Dublin 202104203020033
------------- --------- ----------- --------- ----------------
Euronext
20 39.24 EUR 16:14:23 Dublin 202104203020289
------------- --------- ----------- --------- ----------------
Euronext
25 39.24 EUR 16:14:23 Dublin 202104203020545
------------- --------- ----------- --------- ----------------
Euronext
18 39.24 EUR 16:14:23 Dublin 202104203020801
------------- --------- ----------- --------- ----------------
Euronext
53 39.24 EUR 16:14:27 Dublin 202104203021057
------------- --------- ----------- --------- ----------------
Euronext
6 39.24 EUR 16:14:27 Dublin 202104203021313
------------- --------- ----------- --------- ----------------
Euronext
81 39.24 EUR 16:14:44 Dublin 202104203024897
------------- --------- ----------- --------- ----------------
Euronext
120 39.24 EUR 16:14:44 Dublin 202104203025153
------------- --------- ----------- --------- ----------------
Euronext
64 39.24 EUR 16:14:44 Dublin 202104203025409
------------- --------- ----------- --------- ----------------
Euronext
84 39.24 EUR 16:14:44 Dublin 202104203026689
------------- --------- ----------- --------- ----------------
Euronext
125 39.24 EUR 16:14:44 Dublin 202104203026945
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 16:14:44 Dublin 202104203027201
------------- --------- ----------- --------- ----------------
Euronext
100 39.24 EUR 16:14:44 Dublin 202104203027457
------------- --------- ----------- --------- ----------------
Euronext
16 39.24 EUR 16:14:44 Dublin 202104203027713
------------- --------- ----------- --------- ----------------
Euronext
17 39.24 EUR 16:14:44 Dublin 202104203027969
------------- --------- ----------- --------- ----------------
Euronext
16 39.24 EUR 16:14:58 Dublin 202104203030273
------------- --------- ----------- --------- ----------------
Euronext
18 39.24 EUR 16:14:59 Dublin 202104203030529
------------- --------- ----------- --------- ----------------
Euronext
63 39.24 EUR 16:15:15 Dublin 202104203030785
------------- --------- ----------- --------- ----------------
Euronext
32 39.24 EUR 16:15:16 Dublin 202104203031041
------------- --------- ----------- --------- ----------------
Euronext
39 39.24 EUR 16:15:16 Dublin 202104203031297
------------- --------- ----------- --------- ----------------
Euronext
18 39.24 EUR 16:15:21 Dublin 202104203033601
------------- --------- ----------- --------- ----------------
Euronext
274 39.24 EUR 16:15:21 Dublin 202104203033857
------------- --------- ----------- --------- ----------------
Euronext
311 39.24 EUR 16:15:53 Dublin 202104203035649
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 16:15:56 Dublin 202104203039233
------------- --------- ----------- --------- ----------------
Euronext
37 39.21 EUR 16:16:25 Dublin 202104203048961
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKKBQABKDAQB
(END) Dow Jones Newswires
April 21, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
