Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  76.00 2.15% 3,610.00 3,608.00 3,610.00 3,612.00 3,553.00 3,584.00 894,055 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 29.3 28,328

CRH PLC Transaction in Own Shares

21/04/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Apr 2021 to May 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 0895W

CRH PLC

21 April 2021

21(st) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            180,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.53 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.18 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.6907 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,793,023 of its ordinary shares in treasury which represents 1.232% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,347,315 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.6907        180,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         61          40.44   EUR          08:03:17    Dublin    2021042020481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.44   EUR          08:03:17    Dublin    2021042020737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        528          40.44   EUR          08:03:17    Dublin    2021042020993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.44   EUR          08:03:17    Dublin    2021042021249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.45   EUR          08:03:17    Dublin    2021042021505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.45   EUR          08:03:17    Dublin    2021042021761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.45   EUR          08:03:17    Dublin    2021042022017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.45   EUR          08:03:25    Dublin    2021042023041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           40.4   EUR          08:03:25    Dublin    2021042024065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.49   EUR          08:04:23    Dublin    2021042027649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.49   EUR          08:04:23    Dublin    2021042027905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.48   EUR          08:04:23    Dublin    2021042028417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          40.48   EUR          08:05:00    Dublin    2021042029697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.47   EUR          08:05:00    Dublin    2021042031745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.48   EUR          08:05:00    Dublin    2021042032001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.48   EUR          08:05:00    Dublin    2021042032257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.48   EUR          08:05:27    Dublin    2021042033793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.46   EUR          08:05:58    Dublin    2021042035073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.46   EUR          08:06:01    Dublin    2021042035329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.44   EUR          08:06:43    Dublin    2021042035841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.44   EUR          08:06:43    Dublin    2021042036097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.44   EUR          08:07:02    Dublin    2021042036609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.44   EUR          08:07:02    Dublin    2021042036865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.44   EUR          08:07:20    Dublin    2021042037633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.44   EUR          08:07:35    Dublin    2021042037889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.44   EUR          08:07:35    Dublin    2021042038145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.41   EUR          08:08:11    Dublin    2021042039937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.41   EUR          08:08:11    Dublin    2021042040449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.41   EUR          08:08:11    Dublin    2021042040705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.41   EUR          08:08:31    Dublin    2021042043521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        425           40.4   EUR          08:08:31    Dublin    2021042044289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           40.4   EUR          08:08:31    Dublin    2021042044545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.39   EUR          08:09:20    Dublin    2021042046337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.39   EUR          08:09:20    Dublin    2021042047617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.39   EUR          08:09:20    Dublin    2021042047873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.41   EUR          08:10:19    Dublin    2021042051201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.41   EUR          08:10:19    Dublin    2021042051457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.41   EUR          08:10:19    Dublin    2021042051713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          40.41   EUR          08:10:19    Dublin    2021042051969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.39   EUR          08:10:32    Dublin    2021042052737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.37   EUR          08:10:39    Dublin    2021042054017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.42   EUR          08:12:25    Dublin    2021042058369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          40.41   EUR          08:12:36    Dublin    2021042059393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.41   EUR          08:12:36    Dublin    2021042059649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          40.41   EUR          08:12:36    Dublin    2021042060417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          40.44   EUR          08:13:27    Dublin    2021042063233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          40.43   EUR          08:14:12    Dublin    2021042065793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.41   EUR          08:14:43    Dublin    2021042066049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.41   EUR          08:14:44    Dublin    2021042066305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          40.42   EUR          08:16:12    Dublin    2021042070401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.41   EUR          08:16:12    Dublin    2021042070913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.41   EUR          08:16:12    Dublin    2021042071169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.39   EUR          08:16:38    Dublin    2021042072961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.39   EUR          08:16:54    Dublin    2021042075521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.39   EUR          08:17:24    Dublin    2021042077825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.38   EUR          08:17:33    Dublin    2021042079105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.38   EUR          08:18:22    Dublin    2021042079873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.38   EUR          08:18:22    Dublin    2021042080129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.37   EUR          08:18:43    Dublin    2021042081153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.42   EUR          08:19:34    Dublin    2021042087041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.42   EUR          08:19:34    Dublin    2021042087297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.42   EUR          08:19:34    Dublin    2021042087553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.42   EUR          08:20:01    Dublin    2021042091137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.44   EUR          08:20:17    Dublin    2021042093953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.52   EUR          08:22:15    Dublin    20210420100865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.52   EUR          08:22:15    Dublin    20210420101121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.52   EUR          08:22:15    Dublin    20210420101377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.52   EUR          08:22:16    Dublin    20210420101633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.52   EUR          08:22:17    Dublin    20210420101889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.53   EUR          08:22:35    Dublin    20210420103425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.51   EUR          08:22:47    Dublin    20210420104449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.51   EUR          08:22:47    Dublin    20210420107009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           40.4   EUR          08:27:43    Dublin    20210420125185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.4   EUR          08:27:43    Dublin    20210420125441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.4   EUR          08:27:43    Dublin    20210420125697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           40.4   EUR          08:27:44    Dublin    20210420125953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.4   EUR          08:27:48    Dublin    20210420126209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.4   EUR          08:27:48    Dublin    20210420126465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116           40.4   EUR          08:27:54    Dublin    20210420126721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.4   EUR          08:28:26    Dublin    20210420128257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.4   EUR          08:28:29    Dublin    20210420129281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.4   EUR          08:28:29    Dublin    20210420129537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.4   EUR          08:28:50    Dublin    20210420130305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.38   EUR          08:29:45    Dublin    20210420135425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149           40.4   EUR          08:30:41    Dublin    20210420140033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           40.4   EUR          08:30:41    Dublin    20210420141057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.38   EUR          08:31:00    Dublin    20210420144385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.39   EUR          08:31:29    Dublin    20210420148481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.38   EUR          08:32:18    Dublin    20210420151297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.39   EUR          08:32:18    Dublin    20210420152321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.38   EUR          08:32:29    Dublin    20210420155393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.42   EUR          08:35:01    Dublin    20210420167169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.42   EUR          08:35:01    Dublin    20210420167425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.42   EUR          08:42:33    Dublin    20210420208641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.41   EUR          08:42:51    Dublin    20210420209153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           40.4   EUR          08:43:41    Dublin    20210420213249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           40.4   EUR          08:43:41    Dublin    20210420213761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.4   EUR          08:44:12    Dublin    20210420214273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.4   EUR          08:44:12    Dublin    20210420214529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.4   EUR          08:44:12    Dublin    20210420214785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           40.4   EUR          08:44:12    Dublin    20210420215041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41           40.4   EUR          08:44:12    Dublin    20210420215297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           40.4   EUR          08:44:12    Dublin    20210420215553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           40.4   EUR          08:44:12    Dublin    20210420215809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           40.4   EUR          08:44:25    Dublin    20210420217601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.38   EUR          08:44:51    Dublin    20210420219649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.38   EUR          08:45:46    Dublin    20210420221185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.38   EUR          08:45:46    Dublin    20210420221441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.38   EUR          08:45:47    Dublin    20210420221697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.37   EUR          08:46:07    Dublin    20210420224001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.37   EUR          08:46:07    Dublin    20210420224257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.35   EUR          08:46:44    Dublin    20210420225025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.35   EUR          08:46:44    Dublin    20210420227073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.35   EUR          08:46:46    Dublin    20210420227329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.34   EUR          08:47:01    Dublin    20210420230913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.34   EUR          08:47:12    Dublin    20210420233729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.32   EUR          08:47:20    Dublin    20210420237313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.33   EUR          08:47:57    Dublin    20210420241921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.33   EUR          08:47:57    Dublin    20210420242177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.33   EUR          08:47:57    Dublin    20210420242433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.33   EUR          08:47:58    Dublin    20210420242689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.33   EUR          08:47:58    Dublin    20210420242945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.33   EUR          08:47:59    Dublin    20210420243201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.33   EUR          08:48:00    Dublin    20210420243457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.33   EUR          08:48:01    Dublin    20210420243969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.33   EUR          08:48:02    Dublin    20210420244225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.33   EUR          08:48:02    Dublin    20210420244481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.33   EUR          08:48:10    Dublin    20210420244993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.32   EUR          08:49:17    Dublin    20210420250625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.32   EUR          08:49:17    Dublin    20210420250881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.31   EUR          08:49:34    Dublin    20210420253953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.31   EUR          08:49:34    Dublin    20210420254209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.31   EUR          08:49:34    Dublin    20210420254465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.31   EUR          08:49:34    Dublin    20210420254721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.3   EUR          08:49:54    Dublin    20210420256769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.3   EUR          08:49:54    Dublin    20210420257025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           40.3   EUR          08:49:54    Dublin    20210420257281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200           40.3   EUR          08:50:07    Dublin    20210420260353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200           40.3   EUR          08:50:08    Dublin    20210420260609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           40.3   EUR          08:50:09    Dublin    20210420260865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           40.3   EUR          08:50:11    Dublin    20210420261121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.29   EUR          08:50:12    Dublin    20210420263169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.26   EUR          08:50:28    Dublin    20210420269825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.26   EUR          08:50:28    Dublin    20210420270081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        499          40.25   EUR          08:51:09    Dublin    20210420272129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.25   EUR          08:51:09    Dublin    20210420272641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        443          40.25   EUR          08:51:09    Dublin    20210420272897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        502          40.25   EUR          08:51:09    Dublin    20210420273153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.22   EUR          08:51:18    Dublin    20210420285697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.22   EUR          08:51:18    Dublin    20210420285953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.22   EUR          08:51:18    Dublin    20210420286209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.22   EUR          08:51:19    Dublin    20210420286465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.22   EUR          08:51:48    Dublin    20210420292865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          40.22   EUR          08:51:48    Dublin    20210420293121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.22   EUR          08:51:52    Dublin    20210420293377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.22   EUR          08:51:54    Dublin    20210420293633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.22   EUR          08:51:56    Dublin    20210420294657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.22   EUR          08:51:57    Dublin    20210420294913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.23   EUR          08:52:55    Dublin    20210420308481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.23   EUR          08:52:55    Dublin    20210420308737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.23   EUR          08:53:33    Dublin    20210420311553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.23   EUR          08:53:33    Dublin    20210420311809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.21   EUR          08:54:20    Dublin    20210420314625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.21   EUR          08:55:00    Dublin    20210420316673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.21   EUR          08:55:00    Dublin    20210420316929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.21   EUR          08:55:00    Dublin    20210420317185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          08:55:00    Dublin    20210420317441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          08:55:00    Dublin    20210420317697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.21   EUR          08:55:00    Dublin    20210420317953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        487          40.21   EUR          08:55:10    Dublin    20210420318465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.21   EUR          08:55:10    Dublin    20210420318721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          40.21   EUR          08:55:10    Dublin    20210420318977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.21   EUR          08:55:10    Dublin    20210420319233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          40.21   EUR          08:55:10    Dublin    20210420319489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.2   EUR          08:55:23    Dublin    20210420321025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.2   EUR          08:55:23    Dublin    20210420321281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.2   EUR          08:55:23    Dublin    20210420321537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.2   EUR          08:55:23    Dublin    20210420321793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           40.2   EUR          08:55:23    Dublin    20210420322049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           40.2   EUR          08:55:23    Dublin    20210420322305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.2   EUR          08:55:44    Dublin    20210420324097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.2   EUR          08:55:44    Dublin    20210420324353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.2   EUR          08:55:44    Dublin    20210420324609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           40.2   EUR          08:55:44    Dublin    20210420324865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           40.2   EUR          08:55:44    Dublin    20210420325121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.2   EUR          08:55:47    Dublin    20210420325889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          40.21   EUR          08:57:13    Dublin    20210420336129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.2   EUR          08:57:14    Dublin    20210420336897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.19   EUR          08:57:21    Dublin    20210420338433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.2   EUR          08:57:34    Dublin    20210420339201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           40.2   EUR          08:57:34    Dublin    20210420339457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.2   EUR          08:57:34    Dublin    20210420339713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           40.2   EUR          08:57:34    Dublin    20210420339969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.18   EUR          08:58:35    Dublin    20210420346113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.18   EUR          08:58:35    Dublin    20210420346369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.18   EUR          09:00:07    Dublin    20210420348161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.18   EUR          09:00:08    Dublin    20210420348673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.18   EUR          09:00:08    Dublin    20210420348929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.18   EUR          09:00:08    Dublin    20210420349185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.18   EUR          09:00:41    Dublin    20210420350977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          40.17   EUR          09:00:44    Dublin    20210420353025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.17   EUR          09:00:44    Dublin    20210420354049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.15   EUR          09:01:04    Dublin    20210420360449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.16   EUR          09:01:32    Dublin    20210420363265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.16   EUR          09:01:32    Dublin    20210420364033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.15   EUR          09:01:33    Dublin    20210420364545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.15   EUR          09:01:34    Dublin    20210420364801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.15   EUR          09:01:34    Dublin    20210420365057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.12   EUR          09:02:33    Dublin    20210420368897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.12   EUR          09:02:33    Dublin    20210420369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.12   EUR          09:02:33    Dublin    20210420369409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.12   EUR          09:02:33    Dublin    20210420369665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.12   EUR          09:02:33    Dublin    20210420369921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.12   EUR          09:02:33    Dublin    20210420370177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.12   EUR          09:02:34    Dublin    20210420370433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.12   EUR          09:02:34    Dublin    20210420370689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.12   EUR          09:02:35    Dublin    20210420370945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.12   EUR          09:02:35    Dublin    20210420371201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.12   EUR          09:04:06    Dublin    20210420378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.12   EUR          09:04:09    Dublin    20210420379137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.1   EUR          09:04:55    Dublin    20210420387585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           40.1   EUR          09:04:55    Dublin    20210420387841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.09   EUR          09:05:20    Dublin    20210420391169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.09   EUR          09:05:20    Dublin    20210420391425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.09   EUR          09:05:53    Dublin    20210420399105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.09   EUR          09:05:54    Dublin    20210420399361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.09   EUR          09:06:31    Dublin    20210420404737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.1   EUR          09:06:44    Dublin    20210420406017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.1   EUR          09:06:45    Dublin    20210420407297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           40.1   EUR          09:06:45    Dublin    20210420407553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           40.1   EUR          09:06:51    Dublin    20210420407809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           40.1   EUR          09:06:51    Dublin    20210420408065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           40.1   EUR          09:06:51    Dublin    20210420408321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          09:06:51    Dublin    20210420408577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           40.1   EUR          09:06:51    Dublin    20210420408833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.09   EUR          09:07:57    Dublin    20210420417537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          09:07:57    Dublin    20210420417793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.09   EUR          09:07:57    Dublin    20210420418049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.09   EUR          09:07:57    Dublin    20210420418305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.07   EUR          09:08:19    Dublin    20210420419841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.07   EUR          09:09:27    Dublin    20210420424705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.07   EUR          09:09:29    Dublin    20210420424961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.07   EUR          09:09:31    Dublin    20210420425217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.07   EUR          09:09:31    Dublin    20210420425473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.07   EUR          09:09:31    Dublin    20210420425729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.06   EUR          09:10:01    Dublin    20210420429057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.06   EUR          09:10:01    Dublin    20210420429313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.04   EUR          09:10:18    Dublin    20210420432385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.05   EUR          09:10:44    Dublin    20210420439041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.05   EUR          09:11:12    Dublin    20210420444929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.05   EUR          09:11:12    Dublin    20210420445185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          40.05   EUR          09:12:19    Dublin    20210420452353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.05   EUR          09:12:21    Dublin    20210420453633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.05   EUR          09:12:33    Dublin    20210420453889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.05   EUR          09:12:33    Dublin    20210420454145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.05   EUR          09:12:50    Dublin    20210420457473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.05   EUR          09:12:50    Dublin    20210420457729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.05   EUR          09:12:50    Dublin    20210420457985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.05   EUR          09:12:50    Dublin    20210420458241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.05   EUR          09:12:51    Dublin    20210420458497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.05   EUR          09:12:51    Dublin    20210420458753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.06   EUR          09:14:55    Dublin    20210420469249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.07   EUR          09:15:28    Dublin    20210420470529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.07   EUR          09:15:28    Dublin    20210420470785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.07   EUR          09:15:28    Dublin    20210420471041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.07   EUR          09:15:28    Dublin    20210420471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.07   EUR          09:15:28    Dublin    20210420471553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.04   EUR          09:17:18    Dublin    20210420481025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.04   EUR          09:17:18    Dublin    20210420481281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.06   EUR          09:18:29    Dublin    20210420486913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.06   EUR          09:18:29    Dublin    20210420487169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.05   EUR          09:19:04    Dublin    20210420492801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.05   EUR          09:19:04    Dublin    20210420493057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.05   EUR          09:19:04    Dublin    20210420493313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.05   EUR          09:19:04    Dublin    20210420493569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.05   EUR          09:19:05    Dublin    20210420493825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.06   EUR          09:20:22    Dublin    20210420506881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.06   EUR          09:20:22    Dublin    20210420507137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.06   EUR          09:20:22    Dublin    20210420507393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.05   EUR          09:20:34    Dublin    20210420508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.05   EUR          09:20:39    Dublin    20210420508673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.05   EUR          09:20:39    Dublin    20210420508929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.05   EUR          09:20:40    Dublin    20210420509185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.06   EUR          09:21:43    Dublin    20210420512769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.07   EUR          09:21:52    Dublin    20210420514561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.07   EUR          09:21:52    Dublin    20210420514817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.07   EUR          09:21:52    Dublin    20210420515073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.07   EUR          09:22:09    Dublin    20210420515329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.07   EUR          09:22:14    Dublin    20210420515585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.06   EUR          09:22:26    Dublin    20210420517633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.06   EUR          09:22:26    Dublin    20210420517889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.09   EUR          09:23:32    Dublin    20210420525825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.08   EUR          09:23:37    Dublin    20210420526593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.08   EUR          09:23:37    Dublin    20210420528385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.07   EUR          09:23:40    Dublin    20210420529153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.07   EUR          09:23:41    Dublin    20210420529409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.07   EUR          09:23:41    Dublin    20210420529665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.07   EUR          09:23:41    Dublin    20210420529921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.07   EUR          09:23:44    Dublin    20210420530177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.07   EUR          09:23:44    Dublin    20210420530433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.07   EUR          09:23:50    Dublin    20210420531201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.07   EUR          09:23:50    Dublin    20210420531457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.07   EUR          09:24:57    Dublin    20210420535553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.07   EUR          09:24:57    Dublin    20210420535809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          40.07   EUR          09:24:58    Dublin    20210420536065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.06   EUR          09:25:00    Dublin    20210420539649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.06   EUR          09:25:00    Dublin    20210420539905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.05   EUR          09:25:17    Dublin    20210420549377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.05   EUR          09:25:17    Dublin    20210420549633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.05   EUR          09:26:58    Dublin    20210420557569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.05   EUR          09:27:14    Dublin    20210420558081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.05   EUR          09:27:14    Dublin    20210420558337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          40.04   EUR          09:27:53    Dublin    20210420559617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.04   EUR          09:27:53    Dublin    20210420559873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.03   EUR          09:29:52    Dublin    20210420564737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          40.03   EUR          09:30:17    Dublin    20210420567041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.03   EUR          09:30:35    Dublin    20210420568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.02   EUR          09:31:05    Dublin    20210420571905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          09:31:18    Dublin    20210420581121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.02   EUR          09:32:03    Dublin    20210420585985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.02   EUR          09:32:10    Dublin    20210420587777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.02   EUR          09:32:37    Dublin    20210420590849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             40   EUR          09:32:52    Dublin    20210420595713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11             40   EUR          09:33:03    Dublin    20210420598017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72             40   EUR          09:34:17    Dublin    20210420602369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153             40   EUR          09:34:17    Dublin    20210420602625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        328          40.03   EUR          09:35:59    Dublin    20210420610561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.03   EUR          09:35:59    Dublin    20210420610817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.03   EUR          09:35:59    Dublin    20210420611585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.03   EUR          09:36:42    Dublin    20210420613889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        560          40.03   EUR          09:38:55    Dublin    20210420617985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          09:38:55    Dublin    20210420618753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.03   EUR          09:38:55    Dublin    20210420619009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        332          40.05   EUR          09:41:14    Dublin    20210420635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.05   EUR          09:41:14    Dublin    20210420638209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.04   EUR          09:42:25    Dublin    20210420642561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.04   EUR          09:42:25    Dublin    20210420646145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.04   EUR          09:42:25    Dublin    20210420646401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          40.04   EUR          09:43:33    Dublin    20210420650497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.04   EUR          09:43:33    Dublin    20210420650753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.03   EUR          09:43:51    Dublin    20210420652289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.02   EUR          09:44:33    Dublin    20210420655617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.03   EUR          09:44:33    Dublin    20210420657153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18             40   EUR          09:44:46    Dublin    20210420659713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.01   EUR          09:45:33    Dublin    20210420660225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.01   EUR          09:46:13    Dublin    20210420664577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.01   EUR          09:46:18    Dublin    20210420668161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.01   EUR          09:46:18    Dublin    20210420668417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.01   EUR          09:46:18    Dublin    20210420668673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.01   EUR          09:46:19    Dublin    20210420668929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.02   EUR          09:46:53    Dublin    20210420673281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        349          40.02   EUR          09:46:54    Dublin    20210420674561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.02   EUR          09:47:19    Dublin    20210420675329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.02   EUR          09:49:01    Dublin    20210420680193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.02   EUR          09:49:01    Dublin    20210420680705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          40.03   EUR          09:51:18    Dublin    20210420692225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.03   EUR          09:51:18    Dublin    20210420692737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.03   EUR          09:52:19    Dublin    20210420698881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.03   EUR          09:52:20    Dublin    20210420699137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.03   EUR          09:52:20    Dublin    20210420699393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.03   EUR          09:52:20    Dublin    20210420699649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.03   EUR          09:52:20    Dublin    20210420699905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.03   EUR          09:52:43    Dublin    20210420701185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          09:52:43    Dublin    20210420701441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.03   EUR          09:52:43    Dublin    20210420701697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          40.03   EUR          09:53:25    Dublin    20210420703233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.02   EUR          09:55:04    Dublin    20210420706305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.02   EUR          09:55:04    Dublin    20210420706561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          40.02   EUR          09:55:04    Dublin    20210420706817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.02   EUR          09:55:04    Dublin    20210420707841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.02   EUR          09:55:04    Dublin    20210420708097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          09:55:24    Dublin    20210420709377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7             40   EUR          09:56:12    Dublin    20210420710913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.02   EUR          09:59:31    Dublin    20210420722945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          40.02   EUR          09:59:31    Dublin    20210420723201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          40.02   EUR          09:59:31    Dublin    20210420724481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.02   EUR          10:00:58    Dublin    20210420727041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.02   EUR          10:03:49    Dublin    20210420729601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.02   EUR          10:03:49    Dublin    20210420729857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.02   EUR          10:04:20    Dublin    20210420730113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.02   EUR          10:04:20    Dublin    20210420730369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.02   EUR          10:04:39    Dublin    20210420730625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.02   EUR          10:04:39    Dublin    20210420730881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.01   EUR          10:04:51    Dublin    20210420733185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          40.01   EUR          10:04:51    Dublin    20210420733441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.01   EUR          10:04:51    Dublin    20210420733697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          40.01   EUR          10:04:51    Dublin    20210420733953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          10:04:51    Dublin    20210420734721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          10:04:51    Dublin    20210420734977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.01   EUR          10:04:51    Dublin    20210420735233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.98   EUR          10:04:58    Dublin    20210420742145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.98   EUR          10:05:26    Dublin    20210420744705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.97   EUR          10:05:43    Dublin    20210420746497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.98   EUR          10:08:50    Dublin    20210420759297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.98   EUR          10:08:50    Dublin    20210420759553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.97   EUR          10:09:02    Dublin    20210420761857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.97   EUR          10:09:12    Dublin    20210420762625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.96   EUR          10:10:02    Dublin    20210420765441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.96   EUR          10:10:30    Dublin    20210420768257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74             40   EUR          10:12:04    Dublin    20210420772353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147             40   EUR          10:12:05    Dublin    20210420772609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4             40   EUR          10:12:05    Dublin    20210420772865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.99   EUR          10:13:00    Dublin    20210420773889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.99   EUR          10:13:00    Dublin    20210420774145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.99   EUR          10:13:00    Dublin    20210420774401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142             40   EUR          10:13:36    Dublin    20210420776705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3             40   EUR          10:13:36    Dublin    20210420776961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40             40   EUR          10:13:36    Dublin    20210420777217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125             40   EUR          10:13:56    Dublin    20210420777473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5             40   EUR          10:13:56    Dublin    20210420777729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             40   EUR          10:17:18    Dublin    20210420786177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56             40   EUR          10:17:22    Dublin    20210420786433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142             40   EUR          10:18:29    Dublin    20210420787969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136             40   EUR          10:18:30    Dublin    20210420788225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        751          39.99   EUR          10:18:42    Dublin    20210420788737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.98   EUR          10:18:46    Dublin    20210420790529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.97   EUR          10:19:02    Dublin    20210420793601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.95   EUR          10:19:43    Dublin    20210420796417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.95   EUR          10:19:43    Dublin    20210420796673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.95   EUR          10:19:43    Dublin    20210420796929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.97   EUR          10:21:42    Dublin    20210420800513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        413          39.96   EUR          10:22:22    Dublin    20210420801281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          10:22:22    Dublin    20210420802561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          10:22:22    Dublin    20210420802817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.96   EUR          10:22:22    Dublin    20210420803073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.96   EUR          10:22:22    Dublin    20210420803329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.96   EUR          10:23:01    Dublin    20210420807169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.96   EUR          10:23:01    Dublin    20210420807425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          10:23:01    Dublin    20210420808193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.96   EUR          10:23:01    Dublin    20210420808449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.95   EUR          10:23:37    Dublin    20210420810241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.94   EUR          10:24:00    Dublin    20210420814337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          39.94   EUR          10:25:01    Dublin    20210420820225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.94   EUR          10:25:19    Dublin    20210420821249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.93   EUR          10:25:39    Dublin    20210420823297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.93   EUR          10:25:39    Dublin    20210420823553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.93   EUR          10:25:39    Dublin    20210420823809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.92   EUR          10:26:02    Dublin    20210420829185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.92   EUR          10:26:28    Dublin    20210420829953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.93   EUR          10:28:04    Dublin    20210420834049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.93   EUR          10:28:04    Dublin    20210420834305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.93   EUR          10:28:04    Dublin    20210420834561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.93   EUR          10:28:04    Dublin    20210420836609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.93   EUR          10:28:04    Dublin    20210420836865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.92   EUR          10:28:16    Dublin    20210420837633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.92   EUR          10:29:43    Dublin    20210420839681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.92   EUR          10:29:43    Dublin    20210420839937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          39.92   EUR          10:30:14    Dublin    20210420843777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.92   EUR          10:30:14    Dublin    20210420844289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.92   EUR          10:30:14    Dublin    20210420844545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.88   EUR          10:30:19    Dublin    20210420851201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.88   EUR          10:30:37    Dublin    20210420851969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.88   EUR          10:31:51    Dublin    20210420854273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          10:31:51    Dublin    20210420854529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          10:31:51    Dublin    20210420854785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.88   EUR          10:31:51    Dublin    20210420855041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.87   EUR          10:32:35    Dublin    20210420857601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.87   EUR          10:32:35    Dublin    20210420857857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.87   EUR          10:33:28    Dublin    20210420862721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.87   EUR          10:33:28    Dublin    20210420862977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.87   EUR          10:33:28    Dublin    20210420863233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.87   EUR          10:33:28    Dublin    20210420863489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.86   EUR          10:34:03    Dublin    20210420865537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.86   EUR          10:34:03    Dublin    20210420866049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          39.85   EUR          10:35:34    Dublin    20210420872193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.85   EUR          10:35:34    Dublin    20210420872449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.87   EUR          10:36:02    Dublin    20210420878081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          39.87   EUR          10:36:02    Dublin    20210420878337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148           39.9   EUR          10:38:54    Dublin    20210420888577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        513          39.89   EUR          10:39:07    Dublin    20210420890369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           39.9   EUR          10:40:03    Dublin    20210420896513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.89   EUR          10:41:10    Dublin    20210420898561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        365          39.89   EUR          10:41:10    Dublin    20210420898817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.88   EUR          10:41:10    Dublin    20210420900609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.88   EUR          10:41:10    Dublin    20210420900865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          10:41:10    Dublin    20210420901121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.89   EUR          10:41:10    Dublin    20210420901377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.89   EUR          10:41:10    Dublin    20210420901633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.89   EUR          10:41:10    Dublin    20210420901889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.89   EUR          10:41:10    Dublin    20210420902145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.89   EUR          10:41:10    Dublin    20210420902401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.85   EUR          10:42:06    Dublin    20210420908033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.83   EUR          10:42:58    Dublin    20210420912385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.83   EUR          10:44:34    Dublin    20210420916737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.83   EUR          10:44:37    Dublin    20210420918529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.83   EUR          10:44:37    Dublin    20210420918785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.82   EUR          10:44:45    Dublin    20210420920577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.81   EUR          10:45:28    Dublin    20210420925697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.8   EUR          10:46:15    Dublin    20210420928257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.8   EUR          10:46:15    Dublin    20210420928513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           39.8   EUR          10:46:15    Dublin    20210420930561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.79   EUR          10:47:27    Dublin    20210420939265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.79   EUR          10:47:27    Dublin    20210420939521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.79   EUR          10:47:27    Dublin    20210420941057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          39.81   EUR          10:48:49    Dublin    20210420949761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.81   EUR          10:49:36    Dublin    20210420954113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.81   EUR          10:49:36    Dublin    20210420954369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        331          39.85   EUR          10:53:10    Dublin    20210420964353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.85   EUR          10:53:10    Dublin    20210420964865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.85   EUR          10:53:10    Dublin    20210420965121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          10:53:10    Dublin    20210420965377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          10:53:10    Dublin    20210420965633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          10:53:10    Dublin    20210420965889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.85   EUR          10:53:10    Dublin    20210420966145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.85   EUR          10:53:10    Dublin    20210420966401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.85   EUR          10:53:10    Dublin    20210420966657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.85   EUR          10:53:10    Dublin    20210420966913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          39.89   EUR          10:55:46    Dublin    20210420973569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.89   EUR          10:55:46    Dublin    20210420974081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.89   EUR          10:55:46    Dublin    20210420974337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.89   EUR          10:55:46    Dublin    20210420974593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.89   EUR          10:55:46    Dublin    20210420974849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.89   EUR          10:55:46    Dublin    20210420975105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.89   EUR          10:55:47    Dublin    20210420975617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.89   EUR          10:55:47    Dublin    20210420975873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           39.9   EUR          10:56:22    Dublin    20210420983809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          10:57:39    Dublin    20210420998401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          10:57:39    Dublin    20210420998657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           39.9   EUR          10:57:39    Dublin    20210420998913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.89   EUR          10:57:42    Dublin    202104201000449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.89   EUR          10:57:48    Dublin    202104201003009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.89   EUR          10:58:03    Dublin    202104201003521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.89   EUR          10:58:32    Dublin    202104201007873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.93   EUR          11:01:02    Dublin    202104201022465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.93   EUR          11:01:02    Dublin    202104201023745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.91   EUR          11:01:41    Dublin    202104201029121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.91   EUR          11:01:41    Dublin    202104201029377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.91   EUR          11:01:42    Dublin    202104201030145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.91   EUR          11:01:42    Dublin    202104201030401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.9   EUR          11:01:45    Dublin    202104201031937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.89   EUR          11:01:55    Dublin    202104201035265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204           39.9   EUR          11:02:46    Dublin    202104201037057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.89   EUR          11:03:28    Dublin    202104201038593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.89   EUR          11:03:28    Dublin    202104201038849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.89   EUR          11:03:28    Dublin    202104201039105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.89   EUR          11:05:33    Dublin    202104201041921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          39.89   EUR          11:05:33    Dublin    202104201042177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.89   EUR          11:05:40    Dublin    202104201042433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.89   EUR          11:05:40    Dublin    202104201042945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.89   EUR          11:05:40    Dublin    202104201043201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.88   EUR          11:05:48    Dublin    202104201045505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.88   EUR          11:05:48    Dublin    202104201045761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.87   EUR          11:06:39    Dublin    202104201048577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          11:06:39    Dublin    202104201051393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.86   EUR          11:06:39    Dublin    202104201051649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.86   EUR          11:06:39    Dublin    202104201051905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.84   EUR          11:07:37    Dublin    202104201055489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.84   EUR          11:07:37    Dublin    202104201056769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.84   EUR          11:07:37    Dublin    202104201057025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.84   EUR          11:07:37    Dublin    202104201057281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          11:07:42    Dublin    202104201058049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.84   EUR          11:07:46    Dublin    202104201058305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.82   EUR          11:08:10    Dublin    202104201060353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.86   EUR          11:09:00    Dublin    202104201070081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.84   EUR          11:09:10    Dublin    202104201071105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.85   EUR          11:09:50    Dublin    202104201072129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.85   EUR          11:09:53    Dublin    202104201072385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.85   EUR          11:09:53    Dublin    202104201072641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.85   EUR          11:09:54    Dublin    202104201072897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          11:09:54    Dublin    202104201073153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.85   EUR          11:09:54    Dublin    202104201073409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.85   EUR          11:09:54    Dublin    202104201073665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.85   EUR          11:10:38    Dublin    202104201074177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.85   EUR          11:10:58    Dublin    202104201075457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.82   EUR          11:11:36    Dublin    202104201079297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.82   EUR          11:11:37    Dublin    202104201079553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.81   EUR          11:11:37    Dublin    202104201081089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.82   EUR          11:13:03    Dublin    202104201082881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          11:13:03    Dublin    202104201085185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.82   EUR          11:13:03    Dublin    202104201085441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.81   EUR          11:13:23    Dublin    202104201086209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.81   EUR          11:14:04    Dublin    202104201090817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.81   EUR          11:14:04    Dublin    202104201091585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        303          39.82   EUR          11:15:46    Dublin    202104201095169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        373          39.83   EUR          11:19:20    Dublin    202104201120257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.83   EUR          11:19:20    Dublin    202104201120513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.83   EUR          11:19:20    Dublin    202104201121537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          11:19:20    Dublin    202104201121793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          11:19:20    Dublin    202104201122049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.83   EUR          11:19:20    Dublin    202104201122305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.83   EUR          11:19:20    Dublin    202104201122561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.83   EUR          11:19:20    Dublin    202104201122817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.82   EUR          11:19:56    Dublin    202104201124865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.82   EUR          11:19:56    Dublin    202104201125121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.83   EUR          11:20:24    Dublin    202104201126145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          11:20:24    Dublin    202104201126401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.81   EUR          11:21:32    Dublin    202104201128449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.81   EUR          11:23:08    Dublin    202104201129729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.81   EUR          11:23:08    Dublin    202104201129985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.81   EUR          11:23:09    Dublin    202104201130241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.83   EUR          11:24:44    Dublin    202104201134849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          11:24:44    Dublin    202104201135105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.83   EUR          11:24:44    Dublin    202104201135361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.83   EUR          11:24:45    Dublin    202104201135617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.83   EUR          11:24:45    Dublin    202104201135873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.83   EUR          11:24:53    Dublin    202104201136897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          11:24:53    Dublin    202104201137153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.83   EUR          11:24:53    Dublin    202104201137409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.83   EUR          11:24:58    Dublin    202104201137665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.83   EUR          11:24:59    Dublin    202104201137921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          11:24:59    Dublin    202104201138177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.83   EUR          11:24:59    Dublin    202104201138433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.82   EUR          11:25:32    Dublin    202104201139457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          39.82   EUR          11:25:32    Dublin    202104201139713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          11:25:32    Dublin    202104201139969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          11:25:32    Dublin    202104201140225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.82   EUR          11:25:32    Dublin    202104201140481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.82   EUR          11:26:38    Dublin    202104201140737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.82   EUR          11:26:38    Dublin    202104201140993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.82   EUR          11:26:50    Dublin    202104201143297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.82   EUR          11:26:50    Dublin    202104201144577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.82   EUR          11:28:27    Dublin    202104201149697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.82   EUR          11:28:28    Dublin    202104201149953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.82   EUR          11:28:28    Dublin    202104201150209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.82   EUR          11:28:29    Dublin    202104201150465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          11:28:29    Dublin    202104201150721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.82   EUR          11:28:57    Dublin    202104201150977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.82   EUR          11:28:58    Dublin    202104201151233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.83   EUR          11:29:21    Dublin    202104201152001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.83   EUR          11:29:22    Dublin    202104201152257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.83   EUR          11:29:22    Dublin    202104201152513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.83   EUR          11:30:47    Dublin    202104201158145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.83   EUR          11:30:47    Dublin    202104201158401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.83   EUR          11:30:53    Dublin    202104201158913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.83   EUR          11:30:53    Dublin    202104201159169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.83   EUR          11:31:29    Dublin    202104201159681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.83   EUR          11:32:32    Dublin    202104201163009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.83   EUR          11:32:33    Dublin    202104201163265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.83   EUR          11:32:37    Dublin    202104201164289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.83   EUR          11:32:41    Dublin    202104201164801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.83   EUR          11:32:41    Dublin    202104201165313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.83   EUR          11:33:08    Dublin    202104201166593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.83   EUR          11:33:08    Dublin    202104201166849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.83   EUR          11:33:08    Dublin    202104201168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.82   EUR          11:34:14    Dublin    202104201171713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          11:34:14    Dublin    202104201173249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.82   EUR          11:34:14    Dublin    202104201173505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.81   EUR          11:34:26    Dublin    202104201175553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.81   EUR          11:34:49    Dublin    202104201177345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104           39.8   EUR          11:35:16    Dublin    202104201181185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.79   EUR          11:36:40    Dublin    202104201185281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.78   EUR          11:38:23    Dublin    202104201189121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          11:38:23    Dublin    202104201189377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.78   EUR          11:38:23    Dublin    202104201189633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.78   EUR          11:38:23    Dublin    202104201189889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          39.77   EUR          11:39:20    Dublin    202104201196801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.76   EUR          11:40:21    Dublin    202104201199105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.76   EUR          11:43:00    Dublin    202104201205761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.76   EUR          11:43:00    Dublin    202104201206017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          11:43:26    Dublin    202104201211137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.74   EUR          11:43:52    Dublin    202104201213185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.71   EUR          11:44:08    Dublin    202104201219841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.71   EUR          11:44:08    Dublin    202104201220353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.71   EUR          11:44:08    Dublin    202104201221121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.71   EUR          11:44:09    Dublin    202104201221377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.71   EUR          11:44:14    Dublin    202104201221633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.71   EUR          11:44:14    Dublin    202104201221889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.71   EUR          11:44:14    Dublin    202104201222145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.71   EUR          11:44:15    Dublin    202104201222401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.71   EUR          11:44:15    Dublin    202104201222657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.71   EUR          11:44:16    Dublin    202104201222913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.71   EUR          11:44:16    Dublin    202104201223169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.71   EUR          11:44:16    Dublin    202104201223425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.71   EUR          11:44:16    Dublin    202104201223681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.71   EUR          11:45:09    Dublin    202104201228801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.74   EUR          11:46:48    Dublin    202104201235713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.74   EUR          11:46:54    Dublin    202104201235969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.74   EUR          11:46:54    Dublin    202104201236225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.74   EUR          11:46:57    Dublin    202104201238017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.74   EUR          11:46:57    Dublin    202104201238273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.73   EUR          11:47:03    Dublin    202104201239041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.73   EUR          11:47:04    Dublin    202104201242369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.73   EUR          11:47:04    Dublin    202104201242625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.75   EUR          11:49:22    Dublin    202104201246977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          39.74   EUR          11:49:52    Dublin    202104201253377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.75   EUR          11:51:31    Dublin    202104201255937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          11:51:36    Dublin    202104201258753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.75   EUR          11:51:36    Dublin    202104201259009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        482          39.74   EUR          11:51:51    Dublin    202104201260289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.74   EUR          11:51:51    Dublin    202104201263617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.74   EUR          11:51:51    Dublin    202104201263873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          11:51:51    Dublin    202104201264129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          11:51:51    Dublin    202104201264385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.74   EUR          11:51:51    Dublin    202104201264641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.77   EUR          11:54:17    Dublin    202104201271809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.77   EUR          11:54:24    Dublin    202104201272577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.78   EUR          11:55:21    Dublin    202104201275649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.78   EUR          11:55:21    Dublin    202104201275905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.78   EUR          11:55:21    Dublin    202104201276161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.78   EUR          11:55:38    Dublin    202104201276417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.78   EUR          11:55:38    Dublin    202104201276673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        314          39.77   EUR          11:56:03    Dublin    202104201280257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.78   EUR          11:56:04    Dublin    202104201280769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          39.78   EUR          11:56:06    Dublin    202104201281281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.76   EUR          11:56:36    Dublin    202104201287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.77   EUR          11:58:34    Dublin    202104201290753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.77   EUR          11:58:34    Dublin    202104201291009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          11:58:34    Dublin    202104201291521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.77   EUR          11:58:34    Dublin    202104201291777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.78   EUR          12:00:49    Dublin    202104201303041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.78   EUR          12:01:04    Dublin    202104201305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.77   EUR          12:01:34    Dublin    202104201307649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          12:02:18    Dublin    202104201307905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.76   EUR          12:02:23    Dublin    202104201311233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          12:02:24    Dublin    202104201312001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          12:02:24    Dublin    202104201312257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.76   EUR          12:02:24    Dublin    202104201312513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.75   EUR          12:02:59    Dublin    202104201315073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.75   EUR          12:02:59    Dublin    202104201315329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.74   EUR          12:03:48    Dublin    202104201317889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          12:03:48    Dublin    202104201318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.74   EUR          12:03:48    Dublin    202104201319169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.75   EUR          12:04:56    Dublin    202104201325057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.75   EUR          12:04:56    Dublin    202104201327105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.75   EUR          12:04:56    Dublin    202104201327361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.75   EUR          12:06:44    Dublin    202104201328897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        303          39.74   EUR          12:07:41    Dublin    202104201336065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.74   EUR          12:07:41    Dublin    202104201336321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          12:07:41    Dublin    202104201336577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          12:07:41    Dublin    202104201336833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.74   EUR          12:07:41    Dublin    202104201337089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.73   EUR          12:08:17    Dublin    202104201341441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.73   EUR          12:08:18    Dublin    202104201341953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.72   EUR          12:08:41    Dublin    202104201343745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.71   EUR          12:09:12    Dublin    202104201344513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          12:09:12    Dublin    202104201344769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.71   EUR          12:09:12    Dublin    202104201345025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          39.71   EUR          12:10:43    Dublin    202104201351425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.71   EUR          12:10:43    Dublin    202104201351681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.71   EUR          12:12:33    Dublin    202104201358593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.69   EUR          12:13:12    Dublin    202104201363201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.69   EUR          12:13:12    Dublin    202104201363457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275           39.7   EUR          12:14:20    Dublin    202104201368321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           39.7   EUR          12:14:20    Dublin    202104201371649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.69   EUR          12:14:38    Dublin    202104201373953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        342          39.69   EUR          12:16:20    Dublin    202104201380609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.69   EUR          12:16:21    Dublin    202104201381377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.68   EUR          12:17:07    Dublin    202104201384961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.68   EUR          12:17:07    Dublin    202104201385473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.64   EUR          12:17:15    Dublin    202104201393153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          12:17:15    Dublin    202104201395457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.63   EUR          12:17:35    Dublin    202104201397505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.62   EUR          12:17:39    Dublin    202104201401089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          39.62   EUR          12:19:45    Dublin    202104201406721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          12:19:45    Dublin    202104201409537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          12:19:45    Dublin    202104201409793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.64   EUR          12:20:29    Dublin    202104201413889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.64   EUR          12:20:29    Dublin    202104201414145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          12:20:29    Dublin    202104201414401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          12:20:29    Dublin    202104201414657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.64   EUR          12:20:29    Dublin    202104201414913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.64   EUR          12:20:30    Dublin    202104201415425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          12:20:30    Dublin    202104201415681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          12:20:30    Dublin    202104201415937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.64   EUR          12:20:30    Dublin    202104201416193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.64   EUR          12:20:30    Dublin    202104201416449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.63   EUR          12:20:31    Dublin    202104201419777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.63   EUR          12:20:31    Dublin    202104201420033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.63   EUR          12:20:32    Dublin    202104201420801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.63   EUR          12:20:32    Dublin    202104201421057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.63   EUR          12:20:46    Dublin    202104201421313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           39.6   EUR          12:23:22    Dublin    202104201429505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           39.6   EUR          12:23:22    Dublin    202104201429761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.58   EUR          12:25:18    Dublin    202104201435905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.57   EUR          12:25:21    Dublin    202104201440769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.59   EUR          12:26:53    Dublin    202104201444353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:26:53    Dublin    202104201445377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:26:53    Dublin    202104201445633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.59   EUR          12:26:53    Dublin    202104201445889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.59   EUR          12:26:53    Dublin    202104201446145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.58   EUR          12:27:05    Dublin    202104201447425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.57   EUR          12:27:26    Dublin    202104201448449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.56   EUR          12:27:36    Dublin    202104201450241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.56   EUR          12:27:36    Dublin    202104201450497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.57   EUR          12:28:20    Dublin    202104201455617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.57   EUR          12:28:32    Dublin    202104201456129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          12:28:32    Dublin    202104201458945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.55   EUR          12:29:07    Dublin    202104201461249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.55   EUR          12:29:09    Dublin    202104201462017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.55   EUR          12:30:02    Dublin    202104201464833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          12:30:02    Dublin    202104201465601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          12:30:02    Dublin    202104201465857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          39.56   EUR          12:31:29    Dublin    202104201470465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.56   EUR          12:31:29    Dublin    202104201471489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          39.57   EUR          12:32:49    Dublin    202104201473537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.56   EUR          12:32:56    Dublin    202104201475841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.56   EUR          12:33:32    Dublin    202104201479425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          12:34:01    Dublin    202104201481473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          12:34:01    Dublin    202104201481729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.56   EUR          12:34:01    Dublin    202104201481985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.57   EUR          12:35:27    Dublin    202104201488897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.57   EUR          12:35:28    Dublin    202104201489153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.57   EUR          12:35:57    Dublin    202104201492481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.57   EUR          12:35:57    Dublin    202104201492737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.57   EUR          12:35:57    Dublin    202104201492993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          12:35:57    Dublin    202104201493249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          12:35:57    Dublin    202104201493505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.57   EUR          12:35:57    Dublin    202104201493761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.57   EUR          12:35:57    Dublin    202104201494017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.57   EUR          12:35:57    Dublin    202104201494273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          12:35:57    Dublin    202104201494529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.57   EUR          12:35:57    Dublin    202104201494785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.59   EUR          12:36:42    Dublin    202104201498113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:36:47    Dublin    202104201498369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.61   EUR          12:38:00    Dublin    202104201502721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.61   EUR          12:39:45    Dublin    202104201503489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        376          39.61   EUR          12:39:53    Dublin    202104201505281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.61   EUR          12:39:53    Dublin    202104201508865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          12:39:53    Dublin    202104201509121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          12:39:53    Dublin    202104201509377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.61   EUR          12:39:53    Dublin    202104201509633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.61   EUR          12:39:53    Dublin    202104201509889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.61   EUR          12:39:53    Dublin    202104201510145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.61   EUR          12:42:04    Dublin    202104201517057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        412          39.61   EUR          12:42:04    Dublin    202104201517313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.61   EUR          12:42:04    Dublin    202104201518593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          12:42:04    Dublin    202104201518849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.61   EUR          12:42:04    Dublin    202104201519105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           39.6   EUR          12:44:52    Dublin    202104201523969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          12:44:52    Dublin    202104201524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.6   EUR          12:44:52    Dublin    202104201524481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          12:44:52    Dublin    202104201524737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.6   EUR          12:44:52    Dublin    202104201524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198           39.6   EUR          12:44:52    Dublin    202104201525249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.59   EUR          12:45:32    Dublin    202104201528321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.58   EUR          12:46:11    Dublin    202104201529857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.57   EUR          12:46:54    Dublin    202104201531137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          12:46:54    Dublin    202104201531905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.57   EUR          12:46:54    Dublin    202104201532161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          12:47:18    Dublin    202104201536001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          39.58   EUR          12:48:19    Dublin    202104201541377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.58   EUR          12:49:52    Dublin    202104201546497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          12:49:52    Dublin    202104201546753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.58   EUR          12:49:52    Dublin    202104201547009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.58   EUR          12:51:16    Dublin    202104201549569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.58   EUR          12:51:16    Dublin    202104201550081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.59   EUR          12:55:52    Dublin    202104201554945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.59   EUR          12:56:28    Dublin    202104201556737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.59   EUR          12:57:05    Dublin    202104201558273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.59   EUR          12:57:05    Dublin    202104201558529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.59   EUR          12:57:06    Dublin    202104201558785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.59   EUR          12:57:06    Dublin    202104201559041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        378          39.58   EUR          12:57:07    Dublin    202104201562113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.59   EUR          12:57:08    Dublin    202104201568001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          12:57:08    Dublin    202104201568769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.6   EUR          12:57:08    Dublin    202104201569025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           39.6   EUR          12:57:08    Dublin    202104201569281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.57   EUR          12:58:20    Dublin    202104201576705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.57   EUR          12:58:20    Dublin    202104201577729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.56   EUR          12:58:51    Dublin    202104201579777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          13:00:06    Dublin    202104201582081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.57   EUR          13:01:26    Dublin    202104201583105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          39.58   EUR          13:02:02    Dublin    202104201584385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          13:02:02    Dublin    202104201584897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.58   EUR          13:02:02    Dublin    202104201585153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.58   EUR          13:02:02    Dublin    202104201585409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.58   EUR          13:02:27    Dublin    202104201586945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.57   EUR          13:03:10    Dublin    202104201590529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.57   EUR          13:03:11    Dublin    202104201591041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.56   EUR          13:04:35    Dublin    202104201594369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.56   EUR          13:04:35    Dublin    202104201594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.56   EUR          13:04:35    Dublin    202104201594881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.56   EUR          13:05:32    Dublin    202104201596673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.56   EUR          13:05:32    Dublin    202104201596929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.55   EUR          13:06:16    Dublin    202104201600001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.54   EUR          13:06:21    Dublin    202104201603329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          13:06:32    Dublin    202104201611777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        329          39.55   EUR          13:08:31    Dublin    202104201622017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.56   EUR          13:11:10    Dublin    202104201625089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.56   EUR          13:11:22    Dublin    202104201626369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          13:11:22    Dublin    202104201626625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          13:11:22    Dublin    202104201626881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.56   EUR          13:11:22    Dublin    202104201627137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.56   EUR          13:12:09    Dublin    202104201628673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.56   EUR          13:12:10    Dublin    202104201629441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.56   EUR          13:13:10    Dublin    202104201630721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.56   EUR          13:13:15    Dublin    202104201631745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.57   EUR          13:14:59    Dublin    202104201649665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.58   EUR          13:17:08    Dublin    202104201651713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.58   EUR          13:17:08    Dublin    202104201651969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          13:17:08    Dublin    202104201653505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.58   EUR          13:17:08    Dublin    202104201653761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          13:17:08    Dublin    202104201654017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.58   EUR          13:17:08    Dublin    202104201654273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.58   EUR          13:17:08    Dublin    202104201654529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.57   EUR          13:17:40    Dublin    202104201658113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.57   EUR          13:17:40    Dublin    202104201658369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.57   EUR          13:18:05    Dublin    202104201660673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        368          39.58   EUR          13:21:26    Dublin    202104201667585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          13:21:26    Dublin    202104201668609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.58   EUR          13:21:26    Dublin    202104201668865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          13:21:26    Dublin    202104201669121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.58   EUR          13:21:26    Dublin    202104201669377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.58   EUR          13:21:44    Dublin    202104201670913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.58   EUR          13:21:44    Dublin    202104201673217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.58   EUR          13:21:44    Dublin    202104201673473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.59   EUR          13:22:59    Dublin    202104201682689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.58   EUR          13:23:06    Dublin    202104201684993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.57   EUR          13:24:10    Dublin    202104201688577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.57   EUR          13:24:10    Dublin    202104201688833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.57   EUR          13:24:29    Dublin    202104201690625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.57   EUR          13:26:09    Dublin    202104201695233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.57   EUR          13:26:10    Dublin    202104201695745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.56   EUR          13:26:48    Dublin    202104201697793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.55   EUR          13:27:00    Dublin    202104201699841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          13:27:00    Dublin    202104201700865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.54   EUR          13:27:14    Dublin    202104201703681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.53   EUR          13:27:31    Dublin    202104201704449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.53   EUR          13:27:32    Dublin    202104201704705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.54   EUR          13:30:31    Dublin    202104201707777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.54   EUR          13:30:31    Dublin    202104201708033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.54   EUR          13:30:49    Dublin    202104201708801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.54   EUR          13:30:49    Dublin    202104201709057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.54   EUR          13:30:59    Dublin    202104201710849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.54   EUR          13:30:59    Dublin    202104201711105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          39.54   EUR          13:30:59    Dublin    202104201711361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.54   EUR          13:30:59    Dublin    202104201711617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.53   EUR          13:31:33    Dublin    202104201714177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.53   EUR          13:31:33    Dublin    202104201714433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.52   EUR          13:31:51    Dublin    202104201716993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          13:31:51    Dublin    202104201717249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.52   EUR          13:31:51    Dublin    202104201717505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.54   EUR          13:34:44    Dublin    202104201724161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:34:44    Dublin    202104201724417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          13:34:44    Dublin    202104201724673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:34:44    Dublin    202104201724929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.54   EUR          13:34:44    Dublin    202104201725185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.54   EUR          13:34:45    Dublin    202104201725441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          39.53   EUR          13:35:14    Dublin    202104201727745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          39.53   EUR          13:35:14    Dublin    202104201728001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        571          39.53   EUR          13:35:19    Dublin    202104201729025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          39.54   EUR          13:37:02    Dublin    202104201734913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:37:03    Dublin    202104201736193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:37:03    Dublin    202104201736449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          13:37:03    Dublin    202104201736705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          13:37:03    Dublin    202104201736961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.54   EUR          13:37:03    Dublin    202104201737217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          39.53   EUR          13:39:45    Dublin    202104201742081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.53   EUR          13:39:45    Dublin    202104201742337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.53   EUR          13:39:45    Dublin    202104201746177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          13:39:45    Dublin    202104201746433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          13:39:45    Dublin    202104201746689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          13:39:45    Dublin    202104201746945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.53   EUR          13:39:45    Dublin    202104201747201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.53   EUR          13:39:45    Dublin    202104201747457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.53   EUR          13:39:45    Dublin    202104201747713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.53   EUR          13:39:45    Dublin    202104201747969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.62   EUR          13:46:39    Dublin    202104201752833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        454          39.62   EUR          13:46:39    Dublin    202104201753089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.62   EUR          13:46:39    Dublin    202104201755137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          13:46:39    Dublin    202104201755393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          13:46:39    Dublin    202104201755649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.62   EUR          13:46:39    Dublin    202104201755905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.62   EUR          13:46:39    Dublin    202104201756161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.64   EUR          13:47:15    Dublin    202104201758465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.64   EUR          13:47:17    Dublin    202104201758721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.64   EUR          13:47:17    Dublin    202104201758977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.64   EUR          13:47:18    Dublin    202104201759233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.64   EUR          13:48:27    Dublin    202104201761537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          39.64   EUR          13:48:27    Dublin    202104201761793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.64   EUR          13:48:27    Dublin    202104201762049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.64   EUR          13:48:27    Dublin    202104201762561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          13:48:27    Dublin    202104201762817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          13:48:27    Dublin    202104201763073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.64   EUR          13:48:27    Dublin    202104201763329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.64   EUR          13:48:27    Dublin    202104201763585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          39.64   EUR          13:48:27    Dublin    202104201763841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        411          39.63   EUR          13:48:52    Dublin    202104201764865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.63   EUR          13:48:52    Dublin    202104201765377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.63   EUR          13:48:52    Dublin    202104201765633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          13:48:52    Dublin    202104201765889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.63   EUR          13:48:52    Dublin    202104201766145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.62   EUR          13:49:19    Dublin    202104201767681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.61   EUR          13:49:28    Dublin    202104201770241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.61   EUR          13:49:41    Dublin    202104201771009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.6   EUR          13:49:59    Dublin    202104201772801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           39.6   EUR          13:52:12    Dublin    202104201774593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.6   EUR          13:52:12    Dublin    202104201774849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227           39.6   EUR          13:52:12    Dublin    202104201775105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          13:52:12    Dublin    202104201775617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          13:52:12    Dublin    202104201775873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.6   EUR          13:52:12    Dublin    202104201776129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235           39.6   EUR          13:52:12    Dublin    202104201776385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.59   EUR          13:52:44    Dublin    202104201780481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.6   EUR          13:54:19    Dublin    202104201784577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.62   EUR          13:57:26    Dublin    202104201786369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          13:57:26    Dublin    202104201786625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.62   EUR          13:57:29    Dublin    202104201786881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.62   EUR          13:57:29    Dublin    202104201791745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.62   EUR          13:57:29    Dublin    202104201792001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          13:57:29    Dublin    202104201792257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.62   EUR          13:57:29    Dublin    202104201792513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.62   EUR          13:57:29    Dublin    202104201792769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.61   EUR          13:57:49    Dublin    202104201793793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          13:57:49    Dublin    202104201795841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          13:57:49    Dublin    202104201796097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.61   EUR          13:57:49    Dublin    202104201796353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.61   EUR          13:57:49    Dublin    202104201796609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.61   EUR          13:57:49    Dublin    202104201796865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.61   EUR          13:57:49    Dublin    202104201797121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.61   EUR          13:59:38    Dublin    202104201804289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.61   EUR          13:59:38    Dublin    202104201804545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          13:59:38    Dublin    202104201804801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          13:59:38    Dublin    202104201805057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.61   EUR          13:59:38    Dublin    202104201805313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        578          39.65   EUR          14:04:26    Dublin    202104201810689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          14:04:26    Dublin    202104201811969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.65   EUR          14:04:26    Dublin    202104201812225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.65   EUR          14:04:26    Dublin    202104201812481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.65   EUR          14:04:26    Dublin    202104201812737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          14:04:26    Dublin    202104201812993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.65   EUR          14:04:26    Dublin    202104201813249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.65   EUR          14:04:26    Dublin    202104201813505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.65   EUR          14:04:26    Dublin    202104201813761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.65   EUR          14:04:26    Dublin    202104201814017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.65   EUR          14:04:26    Dublin    202104201814273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          14:04:26    Dublin    202104201814529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.65   EUR          14:04:26    Dublin    202104201814785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.65   EUR          14:04:26    Dublin    202104201815041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.63   EUR          14:04:55    Dublin    202104201819649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.63   EUR          14:04:55    Dublin    202104201819905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.63   EUR          14:05:00    Dublin    202104201820929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          39.65   EUR          14:06:37    Dublin    202104201832193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.65   EUR          14:06:37    Dublin    202104201832449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.65   EUR          14:06:37    Dublin    202104201832961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          14:06:37    Dublin    202104201833217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.65   EUR          14:06:37    Dublin    202104201833473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.66   EUR          14:08:32    Dublin    202104201837569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.66   EUR          14:08:50    Dublin    202104201837825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.66   EUR          14:08:51    Dublin    202104201839105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.66   EUR          14:08:51    Dublin    202104201839361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.66   EUR          14:08:52    Dublin    202104201839617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.66   EUR          14:08:52    Dublin    202104201839873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.66   EUR          14:08:56    Dublin    202104201840129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.66   EUR          14:10:36    Dublin    202104201844993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.66   EUR          14:10:36    Dublin    202104201845249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.68   EUR          14:12:01    Dublin    202104201848577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          39.68   EUR          14:12:47    Dublin    202104201850625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           39.7   EUR          14:13:18    Dublin    202104201852161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           39.7   EUR          14:13:40    Dublin    202104201852417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           39.7   EUR          14:13:40    Dublin    202104201852673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           39.7   EUR          14:13:41    Dublin    202104201852929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           39.7   EUR          14:13:41    Dublin    202104201853185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.7   EUR          14:13:52    Dublin    202104201853441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           39.7   EUR          14:14:13    Dublin    202104201853697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343          39.69   EUR          14:14:15    Dublin    202104201854721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.69   EUR          14:14:15    Dublin    202104201854977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.69   EUR          14:14:15    Dublin    202104201856513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.69   EUR          14:14:15    Dublin    202104201856769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          39.69   EUR          14:14:15    Dublin    202104201857025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          39.72   EUR          14:15:23    Dublin    202104201862913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.72   EUR          14:15:23    Dublin    202104201867265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.72   EUR          14:15:23    Dublin    202104201867521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.72   EUR          14:15:23    Dublin    202104201867777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.72   EUR          14:15:23    Dublin    202104201868033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.72   EUR          14:15:23    Dublin    202104201868289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          14:15:29    Dublin    202104201869825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.71   EUR          14:16:49    Dublin    202104201874177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.71   EUR          14:16:49    Dublin    202104201874433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.71   EUR          14:16:49    Dublin    202104201874689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        313          39.71   EUR          14:18:23    Dublin    202104201878529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.71   EUR          14:18:23    Dublin    202104201878785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.71   EUR          14:18:23    Dublin    202104201879041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.71   EUR          14:18:23    Dublin    202104201879297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.71   EUR          14:19:26    Dublin    202104201882881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          14:19:27    Dublin    202104201883137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.71   EUR          14:19:27    Dublin    202104201883393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        351          39.76   EUR          14:21:01    Dublin    202104201910785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.75   EUR          14:21:01    Dublin    202104201913345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.75   EUR          14:21:01    Dublin    202104201913601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          14:21:01    Dublin    202104201913857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.75   EUR          14:21:01    Dublin    202104201914113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.74   EUR          14:21:03    Dublin    202104201916673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.71   EUR          14:22:55    Dublin    202104201938433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        362           39.7   EUR          14:22:59    Dublin    202104201944065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.71   EUR          14:24:12    Dublin    202104201947137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          14:24:12    Dublin    202104201948417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.71   EUR          14:24:12    Dublin    202104201948673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.75   EUR          14:27:48    Dublin    202104201954817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.75   EUR          14:27:48    Dublin    202104201955073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.75   EUR          14:27:48    Dublin    202104201955329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          14:27:48    Dublin    202104201955841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.75   EUR          14:27:48    Dublin    202104201956097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.75   EUR          14:27:48    Dublin    202104201956353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          14:27:48    Dublin    202104201956609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.75   EUR          14:27:48    Dublin    202104201956865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.75   EUR          14:28:41    Dublin    202104201961473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.75   EUR          14:28:41    Dublin    202104201961985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.75   EUR          14:28:41    Dublin    202104201962241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          14:28:41    Dublin    202104201962497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.75   EUR          14:28:41    Dublin    202104201962753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.74   EUR          14:28:49    Dublin    202104201964545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.74   EUR          14:28:49    Dublin    202104201964801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.73   EUR          14:29:10    Dublin    202104201965313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.72   EUR          14:29:40    Dublin    202104201966849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          14:29:40    Dublin    202104201968897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.71   EUR          14:29:40    Dublin    202104201969153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          14:31:09    Dublin    202104201982977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.74   EUR          14:31:09    Dublin    202104201983233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.74   EUR          14:31:09    Dublin    202104201983489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.74   EUR          14:31:09    Dublin    202104201983745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.74   EUR          14:31:09    Dublin    202104201984001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.74   EUR          14:31:09    Dublin    202104201984257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          14:31:09    Dublin    202104201984513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.74   EUR          14:31:09    Dublin    202104201984769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.74   EUR          14:31:09    Dublin    202104201985025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.74   EUR          14:31:09    Dublin    202104201985281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116           39.7   EUR          14:31:21    Dublin    202104201999105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.71   EUR          14:31:44    Dublin    202104202001409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.71   EUR          14:31:44    Dublin    202104202002177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           39.7   EUR          14:32:10    Dublin    202104202006017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           39.7   EUR          14:32:10    Dublin    202104202006273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           39.7   EUR          14:32:10    Dublin    202104202006529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.69   EUR          14:32:12    Dublin    202104202008577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        368           39.7   EUR          14:33:16    Dublin    202104202016001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.71   EUR          14:33:16    Dublin    202104202019073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.71   EUR          14:33:16    Dublin    202104202019329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.71   EUR          14:33:16    Dublin    202104202019585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.71   EUR          14:33:17    Dublin    202104202019841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.71   EUR          14:33:17    Dublin    202104202020097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           39.7   EUR          14:33:47    Dublin    202104202026753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.69   EUR          14:34:09    Dublin    202104202028033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.69   EUR          14:34:09    Dublin    202104202028289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.69   EUR          14:34:09    Dublin    202104202028801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           39.7   EUR          14:34:45    Dublin    202104202031617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208           39.7   EUR          14:34:45    Dublin    202104202031873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.7   EUR          14:34:45    Dublin    202104202032385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           39.7   EUR          14:34:45    Dublin    202104202032641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.69   EUR          14:34:57    Dublin    202104202033921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.69   EUR          14:35:14    Dublin    202104202034945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.68   EUR          14:35:28    Dublin    202104202037505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.66   EUR          14:35:34    Dublin    202104202041089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.66   EUR          14:35:41    Dublin    202104202042113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.65   EUR          14:35:54    Dublin    202104202043649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.64   EUR          14:35:55    Dublin    202104202046465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.64   EUR          14:36:21    Dublin    202104202048513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.64   EUR          14:36:21    Dublin    202104202048769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.66   EUR          14:37:23    Dublin    202104202051585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.66   EUR          14:37:23    Dublin    202104202051841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.66   EUR          14:37:23    Dublin    202104202052097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.68   EUR          14:38:19    Dublin    202104202054145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.68   EUR          14:38:19    Dublin    202104202055681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.68   EUR          14:38:19    Dublin    202104202055937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.68   EUR          14:38:19    Dublin    202104202056193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.68   EUR          14:38:20    Dublin    202104202056449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.68   EUR          14:38:20    Dublin    202104202056705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.68   EUR          14:38:21    Dublin    202104202056961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          39.67   EUR          14:39:49    Dublin    202104202059009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.67   EUR          14:39:49    Dublin    202104202060545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.67   EUR          14:39:49    Dublin    202104202060801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        390          39.66   EUR          14:39:55    Dublin    202104202062081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.66   EUR          14:39:55    Dublin    202104202062337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.65   EUR          14:39:57    Dublin    202104202065921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.64   EUR          14:40:05    Dublin    202104202067713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.63   EUR          14:40:19    Dublin    202104202068993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.63   EUR          14:40:59    Dublin    202104202072577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.62   EUR          14:41:01    Dublin    202104202076417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.62   EUR          14:41:42    Dublin    202104202079233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.62   EUR          14:41:42    Dublin    202104202079489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.62   EUR          14:41:42    Dublin    202104202080001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.62   EUR          14:41:42    Dublin    202104202080257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.62   EUR          14:42:53    Dublin    202104202083841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.62   EUR          14:42:53    Dublin    202104202084097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.62   EUR          14:42:53    Dublin    202104202084353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.62   EUR          14:42:53    Dublin    202104202084609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.63   EUR          14:43:56    Dublin    202104202090241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.63   EUR          14:43:56    Dublin    202104202090497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.63   EUR          14:43:56    Dublin    202104202090753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        437          39.62   EUR          14:44:01    Dublin    202104202091521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          14:44:01    Dublin    202104202094081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.62   EUR          14:44:01    Dublin    202104202094337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.61   EUR          14:44:03    Dublin    202104202097409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.6   EUR          14:44:10    Dublin    202104202105089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.6   EUR          14:44:17    Dublin    202104202108161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.59   EUR          14:44:27    Dublin    202104202114049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.59   EUR          14:44:42    Dublin    202104202119937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.59   EUR          14:44:50    Dublin    202104202123009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.59   EUR          14:45:14    Dublin    202104202126849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          14:45:14    Dublin    202104202127617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.59   EUR          14:45:14    Dublin    202104202127873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.59   EUR          14:45:19    Dublin    202104202129153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.59   EUR          14:45:26    Dublin    202104202129921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.58   EUR          14:45:37    Dublin    202104202134785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.58   EUR          14:45:52    Dublin    202104202136577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.57   EUR          14:46:00    Dublin    202104202138881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.57   EUR          14:46:00    Dublin    202104202139137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.56   EUR          14:46:07    Dublin    202104202141697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.56   EUR          14:46:33    Dublin    202104202143489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.56   EUR          14:46:33    Dublin    202104202144001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.56   EUR          14:46:50    Dublin    202104202144257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.55   EUR          14:46:52    Dublin    202104202145025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          14:47:01    Dublin    202104202146817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.55   EUR          14:47:01    Dublin    202104202147073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.55   EUR          14:47:01    Dublin    202104202147329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.55   EUR          14:47:01    Dublin    202104202147585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.55   EUR          14:47:01    Dublin    202104202147841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.55   EUR          14:47:04    Dublin    202104202148609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.55   EUR          14:48:13    Dublin    202104202159105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.55   EUR          14:48:14    Dublin    202104202159361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.55   EUR          14:48:15    Dublin    202104202159873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.55   EUR          14:48:15    Dublin    202104202160129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.55   EUR          14:48:44    Dublin    202104202160385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.55   EUR          14:48:59    Dublin    202104202160641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.55   EUR          14:49:00    Dublin    202104202160897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.55   EUR          14:49:00    Dublin    202104202161153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.55   EUR          14:49:00    Dublin    202104202161409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.54   EUR          14:49:01    Dublin    202104202163201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          39.54   EUR          14:49:01    Dublin    202104202163457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.54   EUR          14:49:01    Dublin    202104202164225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          14:49:01    Dublin    202104202164481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.54   EUR          14:49:01    Dublin    202104202164737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.53   EUR          14:49:16    Dublin    202104202166017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.54   EUR          14:49:57    Dublin    202104202167809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.54   EUR          14:50:02    Dublin    202104202169089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          14:50:22    Dublin    202104202169345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.54   EUR          14:50:22    Dublin    202104202169601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.55   EUR          14:50:41    Dublin    202104202171905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.54   EUR          14:50:56    Dublin    202104202174209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.53   EUR          14:51:24    Dublin    202104202178049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          39.53   EUR          14:51:24    Dublin    202104202178305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        363          39.53   EUR          14:51:24    Dublin    202104202179329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.53   EUR          14:51:25    Dublin    202104202184961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.52   EUR          14:51:56    Dublin    202104202188545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.52   EUR          14:51:56    Dublin    202104202193665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           39.5   EUR          14:52:06    Dublin    202104202199809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.49   EUR          14:52:17    Dublin    202104202203137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.48   EUR          14:52:34    Dublin    202104202204673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.48   EUR          14:52:34    Dublin    202104202204929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.47   EUR          14:52:56    Dublin    202104202208769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.49   EUR          14:53:35    Dublin    202104202219265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.49   EUR          14:53:35    Dublin    202104202219521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.48   EUR          14:53:42    Dublin    202104202220801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.48   EUR          14:53:42    Dublin    202104202221057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.47   EUR          14:54:08    Dublin    202104202224897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.47   EUR          14:54:08    Dublin    202104202225153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.47   EUR          14:54:09    Dublin    202104202225409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.47   EUR          14:54:09    Dublin    202104202225665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.49   EUR          14:54:34    Dublin    202104202226945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.49   EUR          14:54:34    Dublin    202104202227201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.52   EUR          14:55:17    Dublin    202104202228993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.52   EUR          14:55:17    Dublin    202104202229249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.53   EUR          14:55:40    Dublin    202104202230785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.55   EUR          14:55:43    Dublin    202104202235137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.56   EUR          14:55:56    Dublin    202104202237953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.56   EUR          14:56:00    Dublin    202104202238209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.56   EUR          14:56:01    Dublin    202104202238465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.56   EUR          14:56:01    Dublin    202104202238721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          14:56:07    Dublin    202104202239233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.55   EUR          14:56:09    Dublin    202104202241025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.55   EUR          14:56:19    Dublin    202104202242305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.54   EUR          14:56:28    Dublin    202104202245377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.54   EUR          14:56:28    Dublin    202104202245633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.55   EUR          14:57:02    Dublin    202104202246913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.55   EUR          14:57:22    Dublin    202104202247425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.55   EUR          14:57:22    Dublin    202104202247681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.55   EUR          14:57:22    Dublin    202104202247937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.55   EUR          14:57:24    Dublin    202104202248193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        450          39.54   EUR          14:57:26    Dublin    202104202250497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          14:57:26    Dublin    202104202251265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.54   EUR          14:57:26    Dublin    202104202251521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.53   EUR          14:57:28    Dublin    202104202255105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        316          39.57   EUR          14:58:06    Dublin    202104202264321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.57   EUR          14:58:06    Dublin    202104202264833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.57   EUR          14:58:07    Dublin    202104202265089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.57   EUR          14:58:07    Dublin    202104202265345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.56   EUR          14:58:09    Dublin    202104202267649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.55   EUR          14:58:22    Dublin    202104202270977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.55   EUR          14:58:24    Dublin    202104202272001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.55   EUR          14:58:43    Dublin    202104202272513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.55   EUR          14:58:43    Dublin    202104202272769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.55   EUR          14:58:43    Dublin    202104202273025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.55   EUR          14:58:43    Dublin    202104202273281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.55   EUR          14:58:43    Dublin    202104202273537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.55   EUR          14:58:52    Dublin    202104202273793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.55   EUR          14:58:52    Dublin    202104202274049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        605          39.55   EUR          14:58:52    Dublin    202104202274305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.55   EUR          14:58:52    Dublin    202104202274561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.55   EUR          14:58:52    Dublin    202104202274817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.55   EUR          14:58:52    Dublin    202104202275073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          14:58:52    Dublin    202104202275329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304          39.55   EUR          14:58:52    Dublin    202104202275585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.57   EUR          14:59:47    Dublin    202104202279681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.57   EUR          14:59:47    Dublin    202104202281473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.57   EUR          14:59:47    Dublin    202104202281729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.57   EUR          14:59:47    Dublin    202104202281985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.57   EUR          14:59:47    Dublin    202104202282241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.57   EUR          14:59:47    Dublin    202104202282497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.57   EUR          14:59:47    Dublin    202104202282753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.57   EUR          14:59:47    Dublin    202104202283009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.57   EUR          14:59:47    Dublin    202104202283265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.57   EUR          15:00:03    Dublin    202104202286593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.57   EUR          15:00:03    Dublin    202104202287105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          15:00:03    Dublin    202104202287361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.57   EUR          15:00:03    Dublin    202104202287617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.55   EUR          15:00:10    Dublin    202104202290433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.57   EUR          15:01:27    Dublin    202104202294529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.57   EUR          15:01:27    Dublin    202104202294785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.57   EUR          15:01:27    Dublin    202104202295297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.57   EUR          15:01:27    Dublin    202104202295553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.57   EUR          15:01:27    Dublin    202104202295809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          39.56   EUR          15:01:58    Dublin    202104202297089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.56   EUR          15:02:05    Dublin    202104202298625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          39.56   EUR          15:02:05    Dublin    202104202298881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.56   EUR          15:02:05    Dublin    202104202299137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.56   EUR          15:02:05    Dublin    202104202299393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.56   EUR          15:02:05    Dublin    202104202299649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.56   EUR          15:02:05    Dublin    202104202299905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.56   EUR          15:02:05    Dublin    202104202300161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.56   EUR          15:02:05    Dublin    202104202303233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          15:02:05    Dublin    202104202303489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.56   EUR          15:02:05    Dublin    202104202303745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.55   EUR          15:02:12    Dublin    202104202305537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          39.52   EUR          15:02:40    Dublin    202104202309377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.51   EUR          15:02:51    Dublin    202104202313217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.51   EUR          15:02:51    Dublin    202104202314241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.51   EUR          15:02:51    Dublin    202104202314497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          39.52   EUR          15:03:30    Dublin    202104202319873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.51   EUR          15:03:30    Dublin    202104202321153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.51   EUR          15:03:30    Dublin    202104202321409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.51   EUR          15:03:30    Dublin    202104202321665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237           39.5   EUR          15:04:14    Dublin    202104202323969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.5   EUR          15:04:14    Dublin    202104202324225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           39.5   EUR          15:04:14    Dublin    202104202324481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.5   EUR          15:04:14    Dublin    202104202324737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          15:04:14    Dublin    202104202324993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           39.5   EUR          15:04:14    Dublin    202104202325249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.49   EUR          15:04:24    Dublin    202104202325761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.49   EUR          15:04:24    Dublin    202104202326017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.48   EUR          15:04:30    Dublin    202104202327809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.47   EUR          15:04:39    Dublin    202104202329089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.47   EUR          15:04:39    Dublin    202104202329345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.47   EUR          15:04:39    Dublin    202104202331393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.45   EUR          15:05:05    Dublin    202104202340865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.45   EUR          15:05:06    Dublin    202104202342145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.47   EUR          15:05:34    Dublin    202104202348033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.47   EUR          15:05:34    Dublin    202104202348289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.48   EUR          15:05:41    Dublin    202104202348801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.48   EUR          15:05:56    Dublin    202104202349057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        465          39.47   EUR          15:06:09    Dublin    202104202351873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          15:06:09    Dublin    202104202352385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          15:06:09    Dublin    202104202352641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.47   EUR          15:06:09    Dublin    202104202352897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.46   EUR          15:06:27    Dublin    202104202355457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.46   EUR          15:07:00    Dublin    202104202355969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          39.46   EUR          15:07:00    Dublin    202104202356225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          15:07:00    Dublin    202104202356737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.46   EUR          15:07:00    Dublin    202104202356993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.46   EUR          15:07:01    Dublin    202104202357249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.45   EUR          15:07:05    Dublin    202104202359041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.44   EUR          15:07:16    Dublin    202104202360833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          39.43   EUR          15:08:10    Dublin    202104202362625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.43   EUR          15:08:10    Dublin    202104202362881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.43   EUR          15:08:10    Dublin    202104202363137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          39.43   EUR          15:08:10    Dublin    202104202363393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.44   EUR          15:08:31    Dublin    202104202367489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.44   EUR          15:08:31    Dublin    202104202367745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.43   EUR          15:08:38    Dublin    202104202371841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        334          39.45   EUR          15:09:17    Dublin    202104202376705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.45   EUR          15:09:23    Dublin    202104202376961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.44   EUR          15:09:29    Dublin    202104202379777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.44   EUR          15:09:29    Dublin    202104202380033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.43   EUR          15:09:38    Dublin    202104202382081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.43   EUR          15:10:00    Dublin    202104202384641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.43   EUR          15:10:00    Dublin    202104202384897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        394          39.46   EUR          15:11:13    Dublin    202104202394369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.46   EUR          15:11:13    Dublin    202104202397185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        470          39.46   EUR          15:12:03    Dublin    202104202399489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          15:12:03    Dublin    202104202399745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.46   EUR          15:12:03    Dublin    202104202400001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.46   EUR          15:12:03    Dublin    202104202400257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.46   EUR          15:12:03    Dublin    202104202400513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.46   EUR          15:12:11    Dublin    202104202402561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.46   EUR          15:12:15    Dublin    202104202403329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.46   EUR          15:12:28    Dublin    202104202404865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          39.46   EUR          15:13:00    Dublin    202104202407169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.46   EUR          15:13:00    Dublin    202104202407425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.45   EUR          15:13:45    Dublin    202104202409473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.45   EUR          15:13:45    Dublin    202104202409729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.45   EUR          15:13:45    Dublin    202104202409985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.45   EUR          15:13:45    Dublin    202104202412289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.45   EUR          15:13:45    Dublin    202104202412545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.45   EUR          15:13:45    Dublin    202104202412801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.45   EUR          15:13:45    Dublin    202104202413057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.43   EUR          15:13:58    Dublin    202104202417153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.43   EUR          15:13:58    Dublin    202104202417665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.46   EUR          15:15:22    Dublin    202104202430721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.46   EUR          15:15:23    Dublin    202104202430977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.48   EUR          15:15:36    Dublin    202104202432513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.48   EUR          15:15:49    Dublin    202104202432769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.48   EUR          15:15:55    Dublin    202104202433025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.48   EUR          15:15:55    Dublin    202104202433281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.48   EUR          15:16:00    Dublin    202104202433537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.48   EUR          15:16:07    Dublin    202104202433793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.48   EUR          15:16:07    Dublin    202104202434049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.48   EUR          15:16:13    Dublin    202104202435585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.48   EUR          15:16:13    Dublin    202104202435841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.48   EUR          15:16:31    Dublin    202104202436865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.47   EUR          15:16:36    Dublin    202104202438401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          15:16:36    Dublin    202104202438657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          15:16:36    Dublin    202104202438913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          39.47   EUR          15:16:36    Dublin    202104202439169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.47   EUR          15:16:36    Dublin    202104202441217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          15:16:36    Dublin    202104202441473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          15:16:36    Dublin    202104202441729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          39.49   EUR          15:17:39    Dublin    202104202447105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          39.49   EUR          15:17:50    Dublin    202104202447873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          15:17:50    Dublin    202104202448641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.49   EUR          15:17:50    Dublin    202104202448897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.51   EUR          15:18:07    Dublin    202104202450689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          39.52   EUR          15:19:12    Dublin    202104202458113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          39.52   EUR          15:19:12    Dublin    202104202458369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.52   EUR          15:19:28    Dublin    202104202458625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.52   EUR          15:19:28    Dublin    202104202461441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.52   EUR          15:19:28    Dublin    202104202461697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.51   EUR          15:20:00    Dublin    202104202462977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.51   EUR          15:20:00    Dublin    202104202463233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.49   EUR          15:20:07    Dublin    202104202466817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          39.49   EUR          15:20:26    Dublin    202104202469121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.49   EUR          15:20:51    Dublin    202104202473217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          39.49   EUR          15:20:51    Dublin    202104202473473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.48   EUR          15:21:16    Dublin    202104202477057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.48   EUR          15:21:32    Dublin    202104202481153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          39.49   EUR          15:23:15    Dublin    202104202484481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.49   EUR          15:23:15    Dublin    202104202486273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.49   EUR          15:23:15    Dublin    202104202486529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.49   EUR          15:23:15    Dublin    202104202486785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.49   EUR          15:23:15    Dublin    202104202487041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.49   EUR          15:23:15    Dublin    202104202487553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.49   EUR          15:23:15    Dublin    202104202487809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.49   EUR          15:23:15    Dublin    202104202488065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.49   EUR          15:23:15    Dublin    202104202488321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          39.48   EUR          15:23:35    Dublin    202104202491649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.49   EUR          15:24:33    Dublin    202104202496769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.49   EUR          15:24:38    Dublin    202104202497025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.49   EUR          15:24:38    Dublin    202104202497281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.49   EUR          15:24:40    Dublin    202104202497537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.49   EUR          15:24:45    Dublin    202104202497793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.49   EUR          15:24:45    Dublin    202104202498049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           39.5   EUR          15:25:35    Dublin    202104202503425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           39.5   EUR          15:25:35    Dublin    202104202503681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           39.5   EUR          15:25:36    Dublin    202104202503937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.5   EUR          15:25:36    Dublin    202104202504193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.5   EUR          15:25:36    Dublin    202104202504449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           39.5   EUR          15:25:37    Dublin    202104202504705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          15:25:37    Dublin    202104202504961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           39.5   EUR          15:25:37    Dublin    202104202505217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.5   EUR          15:25:38    Dublin    202104202505473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           39.5   EUR          15:25:40    Dublin    202104202505729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           39.5   EUR          15:25:40    Dublin    202104202505985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.5   EUR          15:25:41    Dublin    202104202506241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           39.5   EUR          15:25:42    Dublin    202104202506497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          15:25:51    Dublin    202104202506753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        335          39.49   EUR          15:25:59    Dublin    202104202508033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.49   EUR          15:25:59    Dublin    202104202508289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.49   EUR          15:25:59    Dublin    202104202508545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          15:25:59    Dublin    202104202508801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.49   EUR          15:25:59    Dublin    202104202509057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.49   EUR          15:25:59    Dublin    202104202509313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.49   EUR          15:25:59    Dublin    202104202509569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.48   EUR          15:25:59    Dublin    202104202511617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           39.5   EUR          15:27:10    Dublin    202104202518529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.5   EUR          15:27:15    Dublin    202104202518785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           39.5   EUR          15:27:15    Dublin    202104202519041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           39.5   EUR          15:27:58    Dublin    202104202519809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           39.5   EUR          15:27:59    Dublin    202104202520065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119           39.5   EUR          15:28:00    Dublin    202104202520321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195           39.5   EUR          15:28:11    Dublin    202104202522369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188           39.5   EUR          15:28:11    Dublin    202104202522625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        425           39.5   EUR          15:28:11    Dublin    202104202523137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.51   EUR          15:28:15    Dublin    202104202526465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.51   EUR          15:28:15    Dublin    202104202526721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.51   EUR          15:29:01    Dublin    202104202531585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.51   EUR          15:29:02    Dublin    202104202531841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146           39.5   EUR          15:29:12    Dublin    202104202534145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240           39.5   EUR          15:29:12    Dublin    202104202534401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.5   EUR          15:29:12    Dublin    202104202534657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           39.5   EUR          15:29:12    Dublin    202104202534913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.49   EUR          15:29:53    Dublin    202104202542849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.49   EUR          15:29:53    Dublin    202104202543873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.48   EUR          15:30:03    Dublin    202104202544897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.48   EUR          15:30:03    Dublin    202104202545153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.47   EUR          15:30:14    Dublin    202104202546945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.49   EUR          15:31:36    Dublin    202104202551553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.49   EUR          15:32:12    Dublin    202104202553345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.48   EUR          15:32:12    Dublin    202104202555393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          39.48   EUR          15:32:12    Dublin    202104202555649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.48   EUR          15:32:12    Dublin    202104202555905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        483          39.48   EUR          15:32:12    Dublin    202104202556929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.48   EUR          15:32:12    Dublin    202104202557185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.48   EUR          15:32:12    Dublin    202104202557441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.47   EUR          15:32:24    Dublin    202104202558721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.46   EUR          15:32:33    Dublin    202104202562305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.45   EUR          15:32:58    Dublin    202104202564353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.45   EUR          15:32:58    Dublin    202104202566913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.45   EUR          15:32:58    Dublin    202104202567169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.44   EUR          15:33:09    Dublin    202104202568705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.43   EUR          15:33:26    Dublin    202104202571265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.43   EUR          15:33:37    Dublin    202104202575617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.43   EUR          15:33:38    Dublin    202104202575873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.42   EUR          15:33:49    Dublin    202104202578433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.41   EUR          15:34:10    Dublin    202104202580481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          15:34:10    Dublin    202104202581249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273           39.4   EUR          15:34:53    Dublin    202104202583553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           39.4   EUR          15:34:53    Dublin    202104202583809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           39.4   EUR          15:34:53    Dublin    202104202584321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.39   EUR          15:35:02    Dublin    202104202586881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.39   EUR          15:35:18    Dublin    202104202591233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.39   EUR          15:35:18    Dublin    202104202592257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.38   EUR          15:35:25    Dublin    202104202594049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.38   EUR          15:36:00    Dublin    202104202596609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.38   EUR          15:36:00    Dublin    202104202596865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.38   EUR          15:36:00    Dublin    202104202597121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.38   EUR          15:36:00    Dublin    202104202597377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.38   EUR          15:36:00    Dublin    202104202597633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.37   EUR          15:36:08    Dublin    202104202598657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.37   EUR          15:36:17    Dublin    202104202599681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.37   EUR          15:36:35    Dublin    202104202600961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.37   EUR          15:36:50    Dublin    202104202606081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.37   EUR          15:36:50    Dublin    202104202606337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.39   EUR          15:37:42    Dublin    202104202611969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.39   EUR          15:37:43    Dublin    202104202612225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        410          39.37   EUR          15:38:01    Dublin    202104202618113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          15:38:01    Dublin    202104202618369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.37   EUR          15:38:01    Dublin    202104202618625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.37   EUR          15:38:01    Dublin    202104202618881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.37   EUR          15:38:01    Dublin    202104202619137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          39.36   EUR          15:38:31    Dublin    202104202621697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.36   EUR          15:38:31    Dublin    202104202622209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.36   EUR          15:38:50    Dublin    202104202624001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.35   EUR          15:38:55    Dublin    202104202626049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.35   EUR          15:39:08    Dublin    202104202626305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          15:39:08    Dublin    202104202626561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.35   EUR          15:39:08    Dublin    202104202626817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.35   EUR          15:39:08    Dublin    202104202627073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          15:39:08    Dublin    202104202627329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          15:39:08    Dublin    202104202627585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.35   EUR          15:39:08    Dublin    202104202627841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.35   EUR          15:39:08    Dublin    202104202628097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.35   EUR          15:39:08    Dublin    202104202628353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.35   EUR          15:39:08    Dublin    202104202628609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.35   EUR          15:39:08    Dublin    202104202628865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.35   EUR          15:39:08    Dublin    202104202629121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          39.35   EUR          15:39:08    Dublin    202104202629377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.35   EUR          15:39:08    Dublin    202104202629633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          39.35   EUR          15:39:11    Dublin    202104202629889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        536          39.35   EUR          15:39:11    Dublin    202104202630145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          39.35   EUR          15:39:13    Dublin    202104202630913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.35   EUR          15:39:41    Dublin    202104202631169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          39.35   EUR          15:40:01    Dublin    202104202633985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.35   EUR          15:40:01    Dublin    202104202634241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          15:40:01    Dublin    202104202634497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        505          39.35   EUR          15:40:01    Dublin    202104202634753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.34   EUR          15:40:12    Dublin    202104202638081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          39.34   EUR          15:40:26    Dublin    202104202638593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.33   EUR          15:40:55    Dublin    202104202641921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.33   EUR          15:40:58    Dublin    202104202642177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.33   EUR          15:41:16    Dublin    202104202643201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.33   EUR          15:41:16    Dublin    202104202643457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.33   EUR          15:41:19    Dublin    202104202643713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.33   EUR          15:41:19    Dublin    202104202643969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          39.33   EUR          15:42:32    Dublin    202104202650881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.33   EUR          15:42:32    Dublin    202104202651137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.33   EUR          15:42:32    Dublin    202104202651393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.33   EUR          15:42:32    Dublin    202104202651649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.33   EUR          15:42:32    Dublin    202104202651905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.33   EUR          15:42:32    Dublin    202104202652161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          15:42:32    Dublin    202104202652417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.33   EUR          15:42:32    Dublin    202104202652673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.33   EUR          15:42:32    Dublin    202104202652929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.33   EUR          15:42:32    Dublin    202104202653185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.33   EUR          15:42:32    Dublin    202104202653441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          15:42:32    Dublin    202104202653697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.33   EUR          15:42:32    Dublin    202104202653953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.33   EUR          15:42:32    Dublin    202104202654209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.33   EUR          15:42:32    Dublin    202104202654465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.33   EUR          15:42:32    Dublin    202104202654721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.33   EUR          15:42:37    Dublin    202104202655745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        364          39.32   EUR          15:43:02    Dublin    202104202658305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.32   EUR          15:43:02    Dublin    202104202658561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.32   EUR          15:43:02    Dublin    202104202658817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.32   EUR          15:43:02    Dublin    202104202659073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.31   EUR          15:43:45    Dublin    202104202667521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.31   EUR          15:43:49    Dublin    202104202667777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.31   EUR          15:43:49    Dublin    202104202668033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.31   EUR          15:43:53    Dublin    202104202668289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.31   EUR          15:43:53    Dublin    202104202668545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.31   EUR          15:43:57    Dublin    202104202668801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.31   EUR          15:43:57    Dublin    202104202669057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.31   EUR          15:44:01    Dublin    202104202669313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.31   EUR          15:44:04    Dublin    202104202670337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.33   EUR          15:44:28    Dublin    202104202675713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.33   EUR          15:44:28    Dublin    202104202675969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.33   EUR          15:44:29    Dublin    202104202676225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.33   EUR          15:44:35    Dublin    202104202676481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.33   EUR          15:44:35    Dublin    202104202676737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.32   EUR          15:44:43    Dublin    202104202679297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        407          39.32   EUR          15:44:43    Dublin    202104202679553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          39.32   EUR          15:45:04    Dublin    202104202681601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        423          39.32   EUR          15:45:34    Dublin    202104202686977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.32   EUR          15:45:34    Dublin    202104202688001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        321          39.32   EUR          15:45:54    Dublin    202104202689537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.32   EUR          15:45:54    Dublin    202104202689793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.34   EUR          15:46:56    Dublin    202104202694913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.34   EUR          15:46:56    Dublin    202104202695169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.35   EUR          15:47:05    Dublin    202104202697217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.35   EUR          15:47:05    Dublin    202104202697473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.35   EUR          15:47:19    Dublin    202104202703105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.35   EUR          15:47:22    Dublin    202104202703361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.35   EUR          15:47:30    Dublin    202104202703617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          39.37   EUR          15:47:36    Dublin    202104202706945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          39.37   EUR          15:48:01    Dublin    202104202709249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           39.4   EUR          15:48:18    Dublin    202104202718465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           39.4   EUR          15:48:19    Dublin    202104202718721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.4   EUR          15:48:23    Dublin    202104202718977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           39.4   EUR          15:48:24    Dublin    202104202719233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.4   EUR          15:48:26    Dublin    202104202719489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           39.4   EUR          15:48:29    Dublin    202104202720001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           39.4   EUR          15:48:40    Dublin    202104202720257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.4   EUR          15:48:40    Dublin    202104202720513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159           39.4   EUR          15:49:01    Dublin    202104202724609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.4   EUR          15:49:01    Dublin    202104202724865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.4   EUR          15:49:01    Dublin    202104202725121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           39.4   EUR          15:49:01    Dublin    202104202725377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           39.4   EUR          15:49:01    Dublin    202104202726657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           39.4   EUR          15:49:01    Dublin    202104202726913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.4   EUR          15:49:01    Dublin    202104202727169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           39.4   EUR          15:49:01    Dublin    202104202727425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.39   EUR          15:49:06    Dublin    202104202729729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.37   EUR          15:49:18    Dublin    202104202732801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.37   EUR          15:49:18    Dublin    202104202733057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.36   EUR          15:49:37    Dublin    202104202737921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.36   EUR          15:49:37    Dublin    202104202738433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.35   EUR          15:50:01    Dublin    202104202743809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.35   EUR          15:50:01    Dublin    202104202744065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.35   EUR          15:50:01    Dublin    202104202744577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.34   EUR          15:50:07    Dublin    202104202745857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.33   EUR          15:50:17    Dublin    202104202747393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.33   EUR          15:50:17    Dublin    202104202747649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.32   EUR          15:50:29    Dublin    202104202749441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.33   EUR          15:51:29    Dublin    202104202753537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.33   EUR          15:51:34    Dublin    202104202753793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.33   EUR          15:51:39    Dublin    202104202754049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        378          39.32   EUR          15:51:41    Dublin    202104202756097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.32   EUR          15:51:41    Dublin    202104202758401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.32   EUR          15:51:41    Dublin    202104202758657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.32   EUR          15:51:41    Dublin    202104202758913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.32   EUR          15:51:41    Dublin    202104202759169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186           39.3   EUR          15:51:57    Dublin    202104202761473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.29   EUR          15:52:05    Dublin    202104202763265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          15:52:10    Dublin    202104202764801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          39.27   EUR          15:52:34    Dublin    202104202766849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.27   EUR          15:52:35    Dublin    202104202767873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.26   EUR          15:52:59    Dublin    202104202768897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.26   EUR          15:52:59    Dublin    202104202769153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.26   EUR          15:52:59    Dublin    202104202769409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.26   EUR          15:53:29    Dublin    202104202771713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          39.26   EUR          15:53:29    Dublin    202104202771969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.25   EUR          15:53:42    Dublin    202104202775809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.25   EUR          15:53:42    Dublin    202104202776065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.25   EUR          15:53:42    Dublin    202104202776321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.24   EUR          15:53:56    Dublin    202104202776833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.24   EUR          15:53:56    Dublin    202104202777601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.23   EUR          15:54:12    Dublin    202104202778369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          39.22   EUR          15:54:34    Dublin    202104202780417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.22   EUR          15:54:34    Dublin    202104202780929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.22   EUR          15:54:34    Dublin    202104202781185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.22   EUR          15:54:34    Dublin    202104202781441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.19   EUR          15:55:02    Dublin    202104202782721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.19   EUR          15:55:02    Dublin    202104202783233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          39.18   EUR          15:55:27    Dublin    202104202786305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.19   EUR          15:55:49    Dublin    202104202787329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.23   EUR          15:56:07    Dublin    202104202797313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.23   EUR          15:56:10    Dublin    202104202797569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.25   EUR          15:56:26    Dublin    202104202801409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.25   EUR          15:56:26    Dublin    202104202801665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.25   EUR          15:56:30    Dublin    202104202801921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.25   EUR          15:56:31    Dublin    202104202802177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.25   EUR          15:56:31    Dublin    202104202802433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.26   EUR          15:56:43    Dublin    202104202803713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.26   EUR          15:56:44    Dublin    202104202804481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.26   EUR          15:56:44    Dublin    202104202804737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.26   EUR          15:56:45    Dublin    202104202804993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.26   EUR          15:56:52    Dublin    202104202805249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.26   EUR          15:56:59    Dublin    202104202806529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        340          39.25   EUR          15:57:01    Dublin    202104202808321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.25   EUR          15:57:18    Dublin    202104202810113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.26   EUR          15:57:19    Dublin    202104202811137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.26   EUR          15:57:20    Dublin    202104202811393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.27   EUR          15:57:48    Dublin    202104202813441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.27   EUR          15:57:48    Dublin    202104202814209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          39.28   EUR          15:58:03    Dublin    202104202816001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.28   EUR          15:58:03    Dublin    202104202816513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.28   EUR          15:58:03    Dublin    202104202816769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.28   EUR          15:58:03    Dublin    202104202817025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.28   EUR          15:58:03    Dublin    202104202817537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.28   EUR          15:58:03    Dublin    202104202817793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.26   EUR          15:58:22    Dublin    202104202819841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.26   EUR          15:58:27    Dublin    202104202820097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.26   EUR          15:58:30    Dublin    202104202820353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.26   EUR          15:58:32    Dublin    202104202820609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.26   EUR          15:58:36    Dublin    202104202820865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.27   EUR          15:58:54    Dublin    202104202825473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.27   EUR          15:58:54    Dublin    202104202825729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.27   EUR          15:58:54    Dublin    202104202825985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.27   EUR          15:59:02    Dublin    202104202827265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.27   EUR          15:59:05    Dublin    202104202827521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.27   EUR          15:59:05    Dublin    202104202827777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.27   EUR          15:59:06    Dublin    202104202828289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.27   EUR          15:59:07    Dublin    202104202828545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.26   EUR          15:59:20    Dublin    202104202831873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.26   EUR          15:59:20    Dublin    202104202832129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.26   EUR          15:59:20    Dublin    202104202832641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.26   EUR          15:59:20    Dublin    202104202832897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.25   EUR          15:59:33    Dublin    202104202834689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.25   EUR          15:59:33    Dublin    202104202834945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        335          39.24   EUR          16:00:01    Dublin    202104202838273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.24   EUR          16:00:01    Dublin    202104202838529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.23   EUR          16:00:04    Dublin    202104202840065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.26   EUR          16:00:37    Dublin    202104202849281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.26   EUR          16:00:38    Dublin    202104202849537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.26   EUR          16:00:46    Dublin    202104202850049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.26   EUR          16:00:46    Dublin    202104202850305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.26   EUR          16:00:46    Dublin    202104202850561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.26   EUR          16:00:46    Dublin    202104202851073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.26   EUR          16:00:46    Dublin    202104202851329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.26   EUR          16:00:47    Dublin    202104202851585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.25   EUR          16:00:54    Dublin    202104202853121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.25   EUR          16:01:02    Dublin    202104202856705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.24   EUR          16:01:05    Dublin    202104202859265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          39.24   EUR          16:01:28    Dublin    202104202863361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.24   EUR          16:01:28    Dublin    202104202863873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          39.25   EUR          16:01:52    Dublin    202104202869761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.25   EUR          16:01:52    Dublin    202104202870017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        328          39.24   EUR          16:02:46    Dublin    202104202873857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          16:02:46    Dublin    202104202875649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.24   EUR          16:02:46    Dublin    202104202875905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          16:02:46    Dublin    202104202876161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.24   EUR          16:02:46    Dublin    202104202876417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.24   EUR          16:02:46    Dublin    202104202876673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.22   EUR          16:02:49    Dublin    202104202879489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        434          39.25   EUR          16:03:30    Dublin    202104202893057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.25   EUR          16:03:30    Dublin    202104202893313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.25   EUR          16:03:30    Dublin    202104202893569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.24   EUR          16:04:00    Dublin    202104202896897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.24   EUR          16:04:25    Dublin    202104202897921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.24   EUR          16:04:25    Dublin    202104202898177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.24   EUR          16:04:31    Dublin    202104202898433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.24   EUR          16:04:31    Dublin    202104202898689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.24   EUR          16:04:34    Dublin    202104202898945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.24   EUR          16:04:38    Dublin    202104202899201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.25   EUR          16:04:40    Dublin    202104202902273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.25   EUR          16:04:40    Dublin    202104202902529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.25   EUR          16:04:42    Dublin    202104202903297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.25   EUR          16:04:43    Dublin    202104202903553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.27   EUR          16:05:00    Dublin    202104202906625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.27   EUR          16:05:00    Dublin    202104202906881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.27   EUR          16:05:00    Dublin    202104202907137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.27   EUR          16:05:08    Dublin    202104202909185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        331          39.26   EUR          16:05:13    Dublin    202104202910721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.27   EUR          16:05:22    Dublin    202104202912257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.26   EUR          16:05:29    Dublin    202104202912513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.26   EUR          16:05:29    Dublin    202104202912769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.26   EUR          16:05:30    Dublin    202104202913281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.26   EUR          16:05:40    Dublin    202104202913537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.26   EUR          16:05:40    Dublin    202104202913793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.26   EUR          16:05:41    Dublin    202104202914561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.27   EUR          16:05:46    Dublin    202104202916353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.27   EUR          16:05:55    Dublin    202104202916609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.27   EUR          16:06:05    Dublin    202104202916865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.27   EUR          16:06:05    Dublin    202104202917121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.28   EUR          16:06:19    Dublin    202104202920193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.28   EUR          16:06:20    Dublin    202104202920449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.28   EUR          16:06:21    Dublin    202104202920705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.28   EUR          16:06:23    Dublin    202104202921473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.28   EUR          16:06:25    Dublin    202104202921729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.28   EUR          16:06:27    Dublin    202104202921985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.28   EUR          16:06:28    Dublin    202104202922241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.27   EUR          16:06:32    Dublin    202104202922753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.27   EUR          16:06:32    Dublin    202104202923009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.27   EUR          16:06:35    Dublin    202104202924545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.27   EUR          16:06:56    Dublin    202104202929153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.27   EUR          16:06:56    Dublin    202104202929409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.29   EUR          16:07:15    Dublin    202104202932737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.29   EUR          16:07:15    Dublin    202104202932993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.29   EUR          16:07:15    Dublin    202104202933249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.29   EUR          16:07:16    Dublin    202104202933761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.29   EUR          16:07:16    Dublin    202104202934017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.29   EUR          16:07:16    Dublin    202104202934273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.29   EUR          16:07:27    Dublin    202104202934529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.29   EUR          16:07:28    Dublin    202104202934785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.29   EUR          16:07:28    Dublin    202104202935041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.29   EUR          16:07:32    Dublin    202104202935297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.29   EUR          16:07:32    Dublin    202104202935553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.29   EUR          16:07:38    Dublin    202104202935809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.29   EUR          16:07:38    Dublin    202104202936065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.29   EUR          16:07:40    Dublin    202104202936321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.29   EUR          16:07:41    Dublin    202104202936577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.29   EUR          16:07:44    Dublin    202104202936833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.29   EUR          16:07:48    Dublin    202104202937089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.29   EUR          16:07:48    Dublin    202104202937345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.29   EUR          16:07:53    Dublin    202104202937601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.29   EUR          16:07:58    Dublin    202104202939905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.29   EUR          16:08:04    Dublin    202104202940161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.29   EUR          16:08:08    Dublin    202104202940417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.29   EUR          16:08:09    Dublin    202104202940673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.29   EUR          16:08:09    Dublin    202104202940929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.29   EUR          16:08:15    Dublin    202104202941185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.29   EUR          16:08:15    Dublin    202104202941441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.29   EUR          16:08:21    Dublin    202104202942209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.29   EUR          16:08:26    Dublin    202104202942465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.3   EUR          16:08:31    Dublin    202104202948353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          39.29   EUR          16:08:45    Dublin    202104202952449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.29   EUR          16:08:46    Dublin    202104202952705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        305          39.29   EUR          16:09:05    Dublin    202104202952961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.28   EUR          16:09:05    Dublin    202104202955777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.28   EUR          16:09:05    Dublin    202104202956033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          39.28   EUR          16:09:05    Dublin    202104202956289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.26   EUR          16:09:13    Dublin    202104202959361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.28   EUR          16:09:46    Dublin    202104202969089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.28   EUR          16:09:46    Dublin    202104202969345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.28   EUR          16:09:46    Dublin    202104202969601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.28   EUR          16:09:46    Dublin    202104202969857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.27   EUR          16:09:49    Dublin    202104202971649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.27   EUR          16:10:12    Dublin    202104202973697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        342          39.26   EUR          16:10:39    Dublin    202104202976769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          39.26   EUR          16:10:41    Dublin    202104202978817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.26   EUR          16:10:45    Dublin    202104202980097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.25   EUR          16:10:55    Dublin    202104202984449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.24   EUR          16:11:03    Dublin    202104202985985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.24   EUR          16:11:03    Dublin    202104202986241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.25   EUR          16:11:16    Dublin    202104202988545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.25   EUR          16:11:16    Dublin    202104202988801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.25   EUR          16:11:16    Dublin    202104202989569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.25   EUR          16:11:53    Dublin    202104202993409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          39.25   EUR          16:11:54    Dublin    202104202994177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          39.24   EUR          16:11:55    Dublin    202104202995969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.24   EUR          16:11:59    Dublin    202104202997249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.25   EUR          16:12:40    Dublin    202104203000065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.25   EUR          16:12:41    Dublin    202104203000321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.25   EUR          16:12:41    Dublin    202104203000577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.25   EUR          16:12:41    Dublin    202104203000833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.25   EUR          16:12:42    Dublin    202104203001857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          39.24   EUR          16:12:43    Dublin    202104203004161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.24   EUR          16:12:43    Dublin    202104203004417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.24   EUR          16:12:52    Dublin    202104203007233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.23   EUR          16:12:55    Dublin    202104203008769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.22   EUR          16:13:09    Dublin    202104203010305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.22   EUR          16:13:09    Dublin    202104203010561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.22   EUR          16:13:09    Dublin    202104203011073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.24   EUR          16:13:31    Dublin    202104203017217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.24   EUR          16:13:35    Dublin    202104203017473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.24   EUR          16:13:40    Dublin    202104203018497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.24   EUR          16:13:40    Dublin    202104203018753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          16:13:40    Dublin    202104203019009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.24   EUR          16:13:40    Dublin    202104203019265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.24   EUR          16:14:12    Dublin    202104203019521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.24   EUR          16:14:17    Dublin    202104203019777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.24   EUR          16:14:19    Dublin    202104203020033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.24   EUR          16:14:23    Dublin    202104203020289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.24   EUR          16:14:23    Dublin    202104203020545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.24   EUR          16:14:23    Dublin    202104203020801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.24   EUR          16:14:27    Dublin    202104203021057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.24   EUR          16:14:27    Dublin    202104203021313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.24   EUR          16:14:44    Dublin    202104203024897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.24   EUR          16:14:44    Dublin    202104203025153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.24   EUR          16:14:44    Dublin    202104203025409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.24   EUR          16:14:44    Dublin    202104203026689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          16:14:44    Dublin    202104203026945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          16:14:44    Dublin    202104203027201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.24   EUR          16:14:44    Dublin    202104203027457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.24   EUR          16:14:44    Dublin    202104203027713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.24   EUR          16:14:44    Dublin    202104203027969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.24   EUR          16:14:58    Dublin    202104203030273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.24   EUR          16:14:59    Dublin    202104203030529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.24   EUR          16:15:15    Dublin    202104203030785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.24   EUR          16:15:16    Dublin    202104203031041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.24   EUR          16:15:16    Dublin    202104203031297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.24   EUR          16:15:21    Dublin    202104203033601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          39.24   EUR          16:15:21    Dublin    202104203033857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          39.24   EUR          16:15:53    Dublin    202104203035649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          16:15:56    Dublin    202104203039233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.21   EUR          16:16:25    Dublin    202104203048961 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBQABKDAQB

(END) Dow Jones Newswires

April 21, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210516 11:55:14