We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
106.00 | 1.71% | 6,302.00 | 6,298.00 | 6,300.00 | 6,314.00 | 6,192.00 | 6,214.00 | 807,027 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.06 | 43.59B |
TIDMCRH
RNS Number : 7974V
CRH PLC
19 April 2021
19(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 21,500 --------------------------------- ---------------- Highest price paid per share: EUR40.68 --------------------------------- ---------------- Lowest price paid per share: EUR40.25 --------------------------------- ---------------- Volume weighted average price paid: EUR40.5492 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 9,528,023 of its ordinary shares in treasury which represents 1.198% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,612,315 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 40.5492 21,500 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 49 40.29 EUR 08:00:05 Dublin 2021041615873 ------------- --------- ----------- --------- ---------------- Euronext 8 40.27 EUR 08:00:11 Dublin 2021041616129 ------------- --------- ----------- --------- ---------------- Euronext 51 40.27 EUR 08:00:11 Dublin 2021041616385 ------------- --------- ----------- --------- ---------------- Euronext 49 40.25 EUR 08:00:20 Dublin 2021041617153 ------------- --------- ----------- --------- ---------------- Euronext 106 40.37 EUR 08:00:58 Dublin 2021041629185 ------------- --------- ----------- --------- ---------------- Euronext 52 40.37 EUR 08:00:58 Dublin 2021041629953 ------------- --------- ----------- --------- ---------------- Euronext 49 40.58 EUR 08:01:49 Dublin 2021041639937 ------------- --------- ----------- --------- ---------------- Euronext 51 40.54 EUR 08:02:19 Dublin 2021041642241 ------------- --------- ----------- --------- ---------------- Euronext 90 40.51 EUR 08:03:03 Dublin 2021041647105 ------------- --------- ----------- --------- ---------------- Euronext 82 40.54 EUR 08:05:02 Dublin 2021041660673 ------------- --------- ----------- --------- ---------------- Euronext 93 40.52 EUR 08:05:25 Dublin 2021041664001 ------------- --------- ----------- --------- ---------------- Euronext 53 40.59 EUR 08:05:52 Dublin 2021041666305 ------------- --------- ----------- --------- ---------------- Euronext 50 40.57 EUR 08:05:56 Dublin 2021041667329 ------------- --------- ----------- --------- ---------------- Euronext 110 40.62 EUR 08:06:33 Dublin 2021041668865 ------------- --------- ----------- --------- ---------------- Euronext 50 40.61 EUR 08:06:47 Dublin 2021041670657 ------------- --------- ----------- --------- ---------------- Euronext 51 40.61 EUR 08:07:03 Dublin 2021041677057 ------------- --------- ----------- --------- ---------------- Euronext 91 40.61 EUR 08:07:30 Dublin 2021041679361 ------------- --------- ----------- --------- ---------------- Euronext 93 40.62 EUR 08:08:01 Dublin 2021041688065 ------------- --------- ----------- --------- ---------------- Euronext 53 40.57 EUR 08:08:25 Dublin 2021041690369 ------------- --------- ----------- --------- ---------------- Euronext 118 40.51 EUR 08:09:10 Dublin 2021041693441 ------------- --------- ----------- --------- ---------------- Euronext 62 40.52 EUR 08:09:10 Dublin 2021041693953 ------------- --------- ----------- --------- ---------------- Euronext 54 40.56 EUR 08:09:34 Dublin 2021041697793 ------------- --------- ----------- --------- ---------------- Euronext 7 40.56 EUR 08:09:34 Dublin 2021041698049 ------------- --------- ----------- --------- ---------------- Euronext 50 40.54 EUR 08:09:45 Dublin 2021041699841 ------------- --------- ----------- --------- ---------------- Euronext 98 40.53 EUR 08:10:32 Dublin 20210416101377 ------------- --------- ----------- --------- ---------------- Euronext 91 40.53 EUR 08:11:06 Dublin 20210416103937 ------------- --------- ----------- --------- ---------------- Euronext 49 40.5 EUR 08:11:45 Dublin 20210416108545 ------------- --------- ----------- --------- ---------------- Euronext 97 40.5 EUR 08:12:36 Dublin 20210416111361 ------------- --------- ----------- --------- ---------------- Euronext 49 40.49 EUR 08:13:08 Dublin 20210416117505 ------------- --------- ----------- --------- ---------------- Euronext 10 40.45 EUR 08:13:20 Dublin 20210416119297 ------------- --------- ----------- --------- ---------------- Euronext 40 40.45 EUR 08:13:20 Dublin 20210416119553 ------------- --------- ----------- --------- ----------------
Euronext 75 40.46 EUR 08:14:25 Dublin 20210416129537 ------------- --------- ----------- --------- ---------------- Euronext 49 40.46 EUR 08:14:39 Dublin 20210416130561 ------------- --------- ----------- --------- ---------------- Euronext 50 40.45 EUR 08:14:55 Dublin 20210416135169 ------------- --------- ----------- --------- ---------------- Euronext 17 40.48 EUR 08:15:34 Dublin 20210416139009 ------------- --------- ----------- --------- ---------------- Euronext 33 40.48 EUR 08:15:34 Dublin 20210416139265 ------------- --------- ----------- --------- ---------------- Euronext 69 40.49 EUR 08:17:06 Dublin 20210416148225 ------------- --------- ----------- --------- ---------------- Euronext 72 40.49 EUR 08:17:06 Dublin 20210416149505 ------------- --------- ----------- --------- ---------------- Euronext 49 40.45 EUR 08:17:53 Dublin 20210416152577 ------------- --------- ----------- --------- ---------------- Euronext 101 40.42 EUR 08:19:08 Dublin 20210416158465 ------------- --------- ----------- --------- ---------------- Euronext 49 40.39 EUR 08:19:35 Dublin 20210416161025 ------------- --------- ----------- --------- ---------------- Euronext 49 40.38 EUR 08:20:20 Dublin 20210416170241 ------------- --------- ----------- --------- ---------------- Euronext 96 40.41 EUR 08:20:57 Dublin 20210416172545 ------------- --------- ----------- --------- ---------------- Euronext 150 40.4 EUR 08:21:30 Dublin 20210416177153 ------------- --------- ----------- --------- ---------------- Euronext 82 40.4 EUR 08:21:30 Dublin 20210416177409 ------------- --------- ----------- --------- ---------------- Euronext 135 40.4 EUR 08:21:31 Dublin 20210416177665 ------------- --------- ----------- --------- ---------------- Euronext 41 40.39 EUR 08:22:06 Dublin 20210416178945 ------------- --------- ----------- --------- ---------------- Euronext 10 40.39 EUR 08:22:06 Dublin 20210416179201 ------------- --------- ----------- --------- ---------------- Euronext 84 40.4 EUR 08:22:27 Dublin 20210416181249 ------------- --------- ----------- --------- ---------------- Euronext 72 40.4 EUR 08:23:10 Dublin 20210416185345 ------------- --------- ----------- --------- ---------------- Euronext 17 40.4 EUR 08:23:34 Dublin 20210416189185 ------------- --------- ----------- --------- ---------------- Euronext 34 40.4 EUR 08:23:34 Dublin 20210416189441 ------------- --------- ----------- --------- ---------------- Euronext 131 40.4 EUR 08:23:35 Dublin 20210416190977 ------------- --------- ----------- --------- ---------------- Euronext 49 40.42 EUR 08:28:33 Dublin 20210416210433 ------------- --------- ----------- --------- ---------------- Euronext 57 40.42 EUR 08:28:33 Dublin 20210416210689 ------------- --------- ----------- --------- ---------------- Euronext 69 40.38 EUR 08:30:11 Dublin 20210416216065 ------------- --------- ----------- --------- ---------------- Euronext 87 40.38 EUR 08:30:12 Dublin 20210416216321 ------------- --------- ----------- --------- ---------------- Euronext 20 40.38 EUR 08:30:12 Dublin 20210416216577 ------------- --------- ----------- --------- ---------------- Euronext 69 40.39 EUR 08:30:47 Dublin 20210416217601 ------------- --------- ----------- --------- ---------------- Euronext 55 40.39 EUR 08:31:13 Dublin 20210416217857 ------------- --------- ----------- --------- ---------------- Euronext 69 40.42 EUR 08:32:35 Dublin 20210416220929 ------------- --------- ----------- --------- ---------------- Euronext 50 40.41 EUR 08:32:52 Dublin 20210416222209 ------------- --------- ----------- --------- ---------------- Euronext 49 40.47 EUR 08:35:56 Dublin 20210416241409 ------------- --------- ----------- --------- ---------------- Euronext 86 40.47 EUR 08:35:56 Dublin 20210416242433 ------------- --------- ----------- --------- ---------------- Euronext 2 40.55 EUR 08:49:06 Dublin 20210416293121 ------------- --------- ----------- --------- ---------------- Euronext 47 40.55 EUR 08:49:06 Dublin 20210416293377 ------------- --------- ----------- --------- ---------------- Euronext 42 40.55 EUR 08:49:27 Dublin 20210416298497 ------------- --------- ----------- --------- ---------------- Euronext 15 40.55 EUR 08:49:28 Dublin 20210416298753 ------------- --------- ----------- --------- ---------------- Euronext 50 40.55 EUR 08:50:14 Dublin 20210416300289 ------------- --------- ----------- --------- ---------------- Euronext 49 40.54 EUR 08:51:10 Dublin 20210416302337 ------------- --------- ----------- --------- ---------------- Euronext 50 40.53 EUR 08:51:20 Dublin 20210416304129 ------------- --------- ----------- --------- ---------------- Euronext 49 40.51 EUR 08:52:11 Dublin 20210416309249 ------------- --------- ----------- --------- ---------------- Euronext 50 40.49 EUR 08:52:35 Dublin 20210416312065 ------------- --------- ----------- --------- ---------------- Euronext 49 40.46 EUR 08:52:54 Dublin 20210416315393 ------------- --------- ----------- --------- ---------------- Euronext 50 40.47 EUR 08:53:34 Dublin 20210416334593 ------------- --------- ----------- --------- ---------------- Euronext 20 40.45 EUR 08:54:31 Dublin 20210416339969 ------------- --------- ----------- --------- ---------------- Euronext
29 40.45 EUR 08:54:31 Dublin 20210416340225 ------------- --------- ----------- --------- ---------------- Euronext 53 40.45 EUR 08:54:31 Dublin 20210416340481 ------------- --------- ----------- --------- ---------------- Euronext 169 40.46 EUR 08:56:21 Dublin 20210416347649 ------------- --------- ----------- --------- ---------------- Euronext 149 40.44 EUR 08:57:41 Dublin 20210416349441 ------------- --------- ----------- --------- ---------------- Euronext 49 40.43 EUR 08:58:25 Dublin 20210416353537 ------------- --------- ----------- --------- ---------------- Euronext 50 40.42 EUR 08:59:23 Dublin 20210416357377 ------------- --------- ----------- --------- ---------------- Euronext 52 40.42 EUR 08:59:42 Dublin 20210416360705 ------------- --------- ----------- --------- ---------------- Euronext 398 40.43 EUR 09:00:00 Dublin 20210416363521 ------------- --------- ----------- --------- ---------------- Euronext 102 40.43 EUR 09:00:00 Dublin 20210416365825 ------------- --------- ----------- --------- ---------------- Euronext 49 40.42 EUR 09:00:32 Dublin 20210416371457 ------------- --------- ----------- --------- ---------------- Euronext 49 40.41 EUR 09:00:32 Dublin 20210416371969 ------------- --------- ----------- --------- ---------------- Euronext 51 40.41 EUR 09:00:39 Dublin 20210416372481 ------------- --------- ----------- --------- ---------------- Euronext 49 40.41 EUR 09:00:56 Dublin 20210416372737 ------------- --------- ----------- --------- ---------------- Euronext 48 40.41 EUR 09:01:07 Dublin 20210416372993 ------------- --------- ----------- --------- ---------------- Euronext 39 40.41 EUR 09:01:08 Dublin 20210416373249 ------------- --------- ----------- --------- ---------------- Euronext 95 40.45 EUR 09:03:05 Dublin 20210416388353 ------------- --------- ----------- --------- ---------------- Euronext 54 40.45 EUR 09:03:25 Dublin 20210416392449 ------------- --------- ----------- --------- ---------------- Euronext 120 40.45 EUR 09:04:20 Dublin 20210416396545 ------------- --------- ----------- --------- ---------------- Euronext 99 40.45 EUR 09:05:30 Dublin 20210416401921 ------------- --------- ----------- --------- ---------------- Euronext 49 40.45 EUR 09:20:53 Dublin 20210416461313 ------------- --------- ----------- --------- ---------------- Euronext 49 40.54 EUR 09:33:43 Dublin 20210416525313 ------------- --------- ----------- --------- ---------------- Euronext 50 40.53 EUR 09:34:56 Dublin 20210416528641 ------------- --------- ----------- --------- ---------------- Euronext 96 40.52 EUR 09:35:57 Dublin 20210416530945 ------------- --------- ----------- --------- ---------------- Euronext 49 40.49 EUR 09:36:18 Dublin 20210416535553 ------------- --------- ----------- --------- ---------------- Euronext 51 40.49 EUR 09:36:48 Dublin 20210416537089 ------------- --------- ----------- --------- ---------------- Euronext 98 40.51 EUR 09:37:40 Dublin 20210416541185 ------------- --------- ----------- --------- ---------------- Euronext 2 40.51 EUR 09:38:49 Dublin 20210416543745 ------------- --------- ----------- --------- ---------------- Euronext 182 40.51 EUR 09:40:20 Dublin 20210416548353 ------------- --------- ----------- --------- ---------------- Euronext 10 40.55 EUR 09:43:31 Dublin 20210416556545 ------------- --------- ----------- --------- ---------------- Euronext 186 40.55 EUR 09:44:22 Dublin 20210416559873 ------------- --------- ----------- --------- ---------------- Euronext 87 40.55 EUR 09:44:22 Dublin 20210416560129 ------------- --------- ----------- --------- ---------------- Euronext 82 40.55 EUR 09:44:22 Dublin 20210416560385 ------------- --------- ----------- --------- ---------------- Euronext 28 40.55 EUR 09:44:22 Dublin 20210416560641 ------------- --------- ----------- --------- ---------------- Euronext 1 40.6 EUR 09:49:50 Dublin 20210416578305 ------------- --------- ----------- --------- ---------------- Euronext 144 40.6 EUR 09:49:50 Dublin 20210416578561 ------------- --------- ----------- --------- ---------------- Euronext 87 40.6 EUR 09:49:50 Dublin 20210416579329 ------------- --------- ----------- --------- ---------------- Euronext 49 40.6 EUR 09:49:50 Dublin 20210416579585 ------------- --------- ----------- --------- ---------------- Euronext 76 40.6 EUR 09:51:29 Dublin 20210416592385 ------------- --------- ----------- --------- ---------------- Euronext 50 40.59 EUR 09:52:09 Dublin 20210416595713 ------------- --------- ----------- --------- ---------------- Euronext 49 40.66 EUR 10:56:00 Dublin 202104161349377 ------------- --------- ----------- --------- ---------------- Euronext 130 40.66 EUR 10:56:16 Dublin 202104161358337 ------------- --------- ----------- --------- ---------------- Euronext 8 40.66 EUR 10:56:16 Dublin 202104161358593 ------------- --------- ----------- --------- ---------------- Euronext 25 40.66 EUR 10:56:16 Dublin 202104161358849 ------------- --------- ----------- --------- ---------------- Euronext 837 40.66 EUR 10:56:16 Dublin 202104161359105 ------------- --------- ----------- --------- ---------------- Euronext 40 40.65 EUR 10:56:18 Dublin 202104161361409 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 10:56:31 Dublin 202104161372417
------------- --------- ----------- --------- ---------------- Euronext 49 40.62 EUR 10:57:32 Dublin 202104161441793 ------------- --------- ----------- --------- ---------------- Euronext 28 40.63 EUR 10:57:42 Dublin 202104161446657 ------------- --------- ----------- --------- ---------------- Euronext 103 40.62 EUR 10:58:14 Dublin 202104161482753 ------------- --------- ----------- --------- ---------------- Euronext 379 40.62 EUR 10:58:14 Dublin 202104161483009 ------------- --------- ----------- --------- ---------------- Euronext 518 40.62 EUR 10:58:16 Dublin 202104161488385 ------------- --------- ----------- --------- ---------------- Euronext 49 40.61 EUR 10:58:29 Dublin 202104161494017 ------------- --------- ----------- --------- ---------------- Euronext 38 40.62 EUR 10:58:31 Dublin 202104161506817 ------------- --------- ----------- --------- ---------------- Euronext 5 40.62 EUR 10:58:32 Dublin 202104161507073 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 11:01:52 Dublin 202104161640705 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 11:55:05 Dublin 202104161890561 ------------- --------- ----------- --------- ---------------- Euronext 50 40.62 EUR 11:57:34 Dublin 202104161897985 ------------- --------- ----------- --------- ---------------- Euronext 49 40.61 EUR 11:59:10 Dublin 202104161898753 ------------- --------- ----------- --------- ---------------- Euronext 43 40.59 EUR 11:59:39 Dublin 202104161901057 ------------- --------- ----------- --------- ---------------- Euronext 44 40.6 EUR 12:01:33 Dublin 202104161910785 ------------- --------- ----------- --------- ---------------- Euronext 6 40.6 EUR 12:01:33 Dublin 202104161911041 ------------- --------- ----------- --------- ---------------- Euronext 50 40.6 EUR 12:03:08 Dublin 202104161913089 ------------- --------- ----------- --------- ---------------- Euronext 49 40.6 EUR 12:04:53 Dublin 202104161921537 ------------- --------- ----------- --------- ---------------- Euronext 49 40.58 EUR 12:06:00 Dublin 202104161930753 ------------- --------- ----------- --------- ---------------- Euronext 10 40.57 EUR 12:06:09 Dublin 202104161932545 ------------- --------- ----------- --------- ---------------- Euronext 150 40.57 EUR 12:06:09 Dublin 202104161932801 ------------- --------- ----------- --------- ---------------- Euronext 50 40.57 EUR 12:06:09 Dublin 202104161933057 ------------- --------- ----------- --------- ---------------- Euronext 58 40.57 EUR 12:06:09 Dublin 202104161933313 ------------- --------- ----------- --------- ---------------- Euronext 88 40.57 EUR 12:06:09 Dublin 202104161933569 ------------- --------- ----------- --------- ---------------- Euronext 87 40.57 EUR 12:06:09 Dublin 202104161933825 ------------- --------- ----------- --------- ---------------- Euronext 57 40.57 EUR 12:06:09 Dublin 202104161934081 ------------- --------- ----------- --------- ---------------- Euronext 49 40.57 EUR 12:06:41 Dublin 202104161936129 ------------- --------- ----------- --------- ---------------- Euronext 28 40.62 EUR 12:08:45 Dublin 202104161942529 ------------- --------- ----------- --------- ---------------- Euronext 49 40.62 EUR 12:10:06 Dublin 202104161946881 ------------- --------- ----------- --------- ---------------- Euronext 50 40.59 EUR 12:13:22 Dublin 202104161953793 ------------- --------- ----------- --------- ---------------- Euronext 50 40.59 EUR 12:15:04 Dublin 202104161959681 ------------- --------- ----------- --------- ---------------- Euronext 9 40.59 EUR 12:17:05 Dublin 202104161960961 ------------- --------- ----------- --------- ---------------- Euronext 7 40.59 EUR 12:17:05 Dublin 202104161961217 ------------- --------- ----------- --------- ---------------- Euronext 60 40.58 EUR 12:18:55 Dublin 202104161965569 ------------- --------- ----------- --------- ---------------- Euronext 10 40.58 EUR 12:18:55 Dublin 202104161965825 ------------- --------- ----------- --------- ---------------- Euronext 59 40.58 EUR 12:19:59 Dublin 202104161969153 ------------- --------- ----------- --------- ---------------- Euronext 49 40.55 EUR 12:23:02 Dublin 202104161978625 ------------- --------- ----------- --------- ---------------- Euronext 93 40.53 EUR 12:27:05 Dublin 202104161996033 ------------- --------- ----------- --------- ---------------- Euronext 93 40.53 EUR 12:29:52 Dublin 202104162001665 ------------- --------- ----------- --------- ---------------- Euronext 3 40.54 EUR 12:32:38 Dublin 202104162011393 ------------- --------- ----------- --------- ---------------- Euronext 25 40.54 EUR 12:32:38 Dublin 202104162011649 ------------- --------- ----------- --------- ---------------- Euronext 500 40.55 EUR 12:38:45 Dublin 202104162018049 ------------- --------- ----------- --------- ---------------- Euronext 93 40.55 EUR 12:38:45 Dublin 202104162019841 ------------- --------- ----------- --------- ---------------- Euronext 49 40.54 EUR 12:39:00 Dublin 202104162021377 ------------- --------- ----------- --------- ---------------- Euronext 179 40.58 EUR 12:44:17 Dublin 202104162036737 ------------- --------- ----------- --------- ---------------- Euronext 14 40.57 EUR 12:45:24 Dublin 202104162039553
------------- --------- ----------- --------- ---------------- Euronext 35 40.57 EUR 12:45:24 Dublin 202104162039809 ------------- --------- ----------- --------- ---------------- Euronext 50 40.56 EUR 12:49:45 Dublin 202104162056449 ------------- --------- ----------- --------- ---------------- Euronext 10 40.56 EUR 12:49:45 Dublin 202104162056705 ------------- --------- ----------- --------- ---------------- Euronext 86 40.55 EUR 12:50:02 Dublin 202104162057473 ------------- --------- ----------- --------- ---------------- Euronext 49 40.57 EUR 12:51:50 Dublin 202104162069761 ------------- --------- ----------- --------- ---------------- Euronext 49 40.57 EUR 12:53:44 Dublin 202104162076417 ------------- --------- ----------- --------- ---------------- Euronext 36 40.62 EUR 13:00:00 Dublin 202104162102529 ------------- --------- ----------- --------- ---------------- Euronext 57 40.62 EUR 13:00:00 Dublin 202104162102785 ------------- --------- ----------- --------- ---------------- Euronext 49 40.59 EUR 13:00:48 Dublin 202104162106625 ------------- --------- ----------- --------- ---------------- Euronext 87 40.59 EUR 13:03:52 Dublin 202104162116353 ------------- --------- ----------- --------- ---------------- Euronext 50 40.59 EUR 13:06:08 Dublin 202104162124289 ------------- --------- ----------- --------- ---------------- Euronext 67 40.64 EUR 13:08:13 Dublin 202104162129409 ------------- --------- ----------- --------- ---------------- Euronext 91 40.63 EUR 13:12:59 Dublin 202104162147329 ------------- --------- ----------- --------- ---------------- Euronext 6 40.61 EUR 13:17:29 Dublin 202104162179585 ------------- --------- ----------- --------- ---------------- Euronext 85 40.61 EUR 13:17:29 Dublin 202104162179841 ------------- --------- ----------- --------- ---------------- Euronext 24 40.62 EUR 13:18:57 Dublin 202104162186241 ------------- --------- ----------- --------- ---------------- Euronext 25 40.62 EUR 13:18:57 Dublin 202104162186497 ------------- --------- ----------- --------- ---------------- Euronext 49 40.62 EUR 13:21:16 Dublin 202104162190593 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 13:23:48 Dublin 202104162196225 ------------- --------- ----------- --------- ---------------- Euronext 133 40.64 EUR 13:36:11 Dublin 202104162225921 ------------- --------- ----------- --------- ---------------- Euronext 12 40.64 EUR 13:36:12 Dublin 202104162226177 ------------- --------- ----------- --------- ---------------- Euronext 46 40.64 EUR 13:36:12 Dublin 202104162226433 ------------- --------- ----------- --------- ---------------- Euronext 48 40.65 EUR 13:38:36 Dublin 202104162232833 ------------- --------- ----------- --------- ---------------- Euronext 30 40.66 EUR 13:39:38 Dublin 202104162234113 ------------- --------- ----------- --------- ---------------- Euronext 20 40.66 EUR 13:39:38 Dublin 202104162234369 ------------- --------- ----------- --------- ---------------- Euronext 47 40.67 EUR 13:39:44 Dublin 202104162237185 ------------- --------- ----------- --------- ---------------- Euronext 67 40.67 EUR 13:39:45 Dublin 202104162239489 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 13:42:01 Dublin 202104162246913 ------------- --------- ----------- --------- ---------------- Euronext 91 40.65 EUR 13:45:43 Dublin 202104162253057 ------------- --------- ----------- --------- ---------------- Euronext 34 40.66 EUR 13:49:41 Dublin 202104162265857 ------------- --------- ----------- --------- ---------------- Euronext 15 40.66 EUR 13:49:41 Dublin 202104162266113 ------------- --------- ----------- --------- ---------------- Euronext 103 40.66 EUR 13:49:41 Dublin 202104162267137 ------------- --------- ----------- --------- ---------------- Euronext 2 40.66 EUR 13:49:41 Dublin 202104162267393 ------------- --------- ----------- --------- ---------------- Euronext 28 40.66 EUR 13:52:11 Dublin 202104162277633 ------------- --------- ----------- --------- ---------------- Euronext 21 40.66 EUR 13:52:11 Dublin 202104162277889 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 13:52:59 Dublin 202104162280449 ------------- --------- ----------- --------- ---------------- Euronext 63 40.64 EUR 13:56:35 Dublin 202104162290945 ------------- --------- ----------- --------- ---------------- Euronext 28 40.64 EUR 13:56:35 Dublin 202104162291201 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 13:58:28 Dublin 202104162292993 ------------- --------- ----------- --------- ---------------- Euronext 9 40.63 EUR 14:00:54 Dublin 202104162300929 ------------- --------- ----------- --------- ---------------- Euronext 124 40.62 EUR 14:03:05 Dublin 202104162302209 ------------- --------- ----------- --------- ---------------- Euronext 7 40.62 EUR 14:03:05 Dublin 202104162302465 ------------- --------- ----------- --------- ---------------- Euronext 3 40.61 EUR 14:04:56 Dublin 202104162306817 ------------- --------- ----------- --------- ---------------- Euronext 63 40.6 EUR 14:06:04 Dublin 202104162307841 ------------- --------- ----------- --------- ---------------- Euronext 49 40.59 EUR 14:06:33 Dublin 202104162308609
------------- --------- ----------- --------- ---------------- Euronext 49 40.59 EUR 14:07:53 Dublin 202104162310913 ------------- --------- ----------- --------- ---------------- Euronext 26 40.56 EUR 14:09:15 Dublin 202104162312961 ------------- --------- ----------- --------- ---------------- Euronext 64 40.56 EUR 14:09:35 Dublin 202104162313473 ------------- --------- ----------- --------- ---------------- Euronext 74 40.59 EUR 14:12:04 Dublin 202104162326273 ------------- --------- ----------- --------- ---------------- Euronext 11 40.53 EUR 14:18:00 Dublin 202104162344961 ------------- --------- ----------- --------- ---------------- Euronext 16 40.53 EUR 14:18:00 Dublin 202104162345217 ------------- --------- ----------- --------- ---------------- Euronext 25 40.53 EUR 14:18:00 Dublin 202104162345473 ------------- --------- ----------- --------- ---------------- Euronext 180 40.53 EUR 14:18:00 Dublin 202104162345729 ------------- --------- ----------- --------- ---------------- Euronext 54 40.55 EUR 14:19:30 Dublin 202104162352641 ------------- --------- ----------- --------- ---------------- Euronext 27 40.55 EUR 14:19:30 Dublin 202104162352897 ------------- --------- ----------- --------- ---------------- Euronext 2 40.55 EUR 14:19:30 Dublin 202104162353153 ------------- --------- ----------- --------- ---------------- Euronext 82 40.55 EUR 14:19:30 Dublin 202104162353409 ------------- --------- ----------- --------- ---------------- Euronext 100 40.55 EUR 14:19:30 Dublin 202104162353665 ------------- --------- ----------- --------- ---------------- Euronext 3 40.55 EUR 14:19:30 Dublin 202104162353921 ------------- --------- ----------- --------- ---------------- Euronext 49 40.53 EUR 14:20:06 Dublin 202104162356481 ------------- --------- ----------- --------- ---------------- Euronext 129 40.52 EUR 14:23:00 Dublin 202104162363905 ------------- --------- ----------- --------- ---------------- Euronext 93 40.52 EUR 14:24:58 Dublin 202104162376193 ------------- --------- ----------- --------- ---------------- Euronext 49 40.62 EUR 14:45:32 Dublin 202104162526977 ------------- --------- ----------- --------- ---------------- Euronext 49 40.66 EUR 14:50:25 Dublin 202104162559233 ------------- --------- ----------- --------- ---------------- Euronext 50 40.65 EUR 14:51:35 Dublin 202104162571265 ------------- --------- ----------- --------- ---------------- Euronext 39 40.62 EUR 14:51:59 Dublin 202104162586625 ------------- --------- ----------- --------- ---------------- Euronext 10 40.62 EUR 14:51:59 Dublin 202104162586881 ------------- --------- ----------- --------- ---------------- Euronext 49 40.6 EUR 14:52:48 Dublin 202104162589185 ------------- --------- ----------- --------- ---------------- Euronext 49 40.57 EUR 14:53:33 Dublin 202104162599681 ------------- --------- ----------- --------- ---------------- Euronext 49 40.56 EUR 14:54:31 Dublin 202104162606849 ------------- --------- ----------- --------- ---------------- Euronext 49 40.56 EUR 14:55:16 Dublin 202104162614017 ------------- --------- ----------- --------- ---------------- Euronext 49 40.52 EUR 14:56:08 Dublin 202104162621185 ------------- --------- ----------- --------- ---------------- Euronext 49 40.5 EUR 14:56:41 Dublin 202104162655233 ------------- --------- ----------- --------- ---------------- Euronext 150 40.49 EUR 14:57:20 Dublin 202104162676737 ------------- --------- ----------- --------- ---------------- Euronext 100 40.49 EUR 14:57:20 Dublin 202104162676993 ------------- --------- ----------- --------- ---------------- Euronext 82 40.49 EUR 14:57:20 Dublin 202104162677249 ------------- --------- ----------- --------- ---------------- Euronext 115 40.49 EUR 14:57:20 Dublin 202104162677505 ------------- --------- ----------- --------- ---------------- Euronext 140 40.49 EUR 14:57:20 Dublin 202104162677761 ------------- --------- ----------- --------- ---------------- Euronext 50 40.49 EUR 14:57:20 Dublin 202104162678017 ------------- --------- ----------- --------- ---------------- Euronext 38 40.49 EUR 14:57:20 Dublin 202104162678273 ------------- --------- ----------- --------- ---------------- Euronext 59 40.49 EUR 14:57:20 Dublin 202104162678529 ------------- --------- ----------- --------- ---------------- Euronext 40 40.49 EUR 14:57:20 Dublin 202104162678785 ------------- --------- ----------- --------- ---------------- Euronext 83 40.49 EUR 14:57:20 Dublin 202104162679041 ------------- --------- ----------- --------- ---------------- Euronext 143 40.49 EUR 14:57:20 Dublin 202104162679297 ------------- --------- ----------- --------- ---------------- Euronext 59 40.51 EUR 14:57:30 Dublin 202104162684929 ------------- --------- ----------- --------- ---------------- Euronext 150 40.51 EUR 14:59:07 Dublin 202104162698497 ------------- --------- ----------- --------- ---------------- Euronext 187 40.51 EUR 14:59:07 Dublin 202104162698753 ------------- --------- ----------- --------- ---------------- Euronext 50 40.51 EUR 14:59:07 Dublin 202104162699009 ------------- --------- ----------- --------- ---------------- Euronext 113 40.51 EUR 14:59:07 Dublin 202104162699265 ------------- --------- ----------- --------- ---------------- Euronext 94 40.5 EUR 14:59:59 Dublin 202104162703617
------------- --------- ----------- --------- ---------------- Euronext 99 40.48 EUR 15:00:37 Dublin 202104162705665 ------------- --------- ----------- --------- ---------------- Euronext 49 40.46 EUR 15:01:16 Dublin 202104162706689 ------------- --------- ----------- --------- ---------------- Euronext 40 40.45 EUR 15:01:32 Dublin 202104162707457 ------------- --------- ----------- --------- ---------------- Euronext 10 40.45 EUR 15:01:32 Dublin 202104162707713 ------------- --------- ----------- --------- ---------------- Euronext 76 40.52 EUR 15:02:43 Dublin 202104162718209 ------------- --------- ----------- --------- ---------------- Euronext 74 40.51 EUR 15:02:57 Dublin 202104162724353 ------------- --------- ----------- --------- ---------------- Euronext 50 40.53 EUR 15:03:45 Dublin 202104162727681 ------------- --------- ----------- --------- ---------------- Euronext 100 40.52 EUR 15:03:50 Dublin 202104162730241 ------------- --------- ----------- --------- ---------------- Euronext 4 40.6 EUR 15:20:07 Dublin 202104162842369 ------------- --------- ----------- --------- ---------------- Euronext 75 40.6 EUR 15:20:36 Dublin 202104162843393 ------------- --------- ----------- --------- ---------------- Euronext 58 40.6 EUR 15:20:36 Dublin 202104162845441 ------------- --------- ----------- --------- ---------------- Euronext 55 40.6 EUR 15:22:01 Dublin 202104162856705 ------------- --------- ----------- --------- ---------------- Euronext 49 40.62 EUR 15:23:08 Dublin 202104162864385 ------------- --------- ----------- --------- ---------------- Euronext 57 40.61 EUR 15:23:16 Dublin 202104162867969 ------------- --------- ----------- --------- ---------------- Euronext 49 40.59 EUR 15:24:00 Dublin 202104162884865 ------------- --------- ----------- --------- ---------------- Euronext 47 40.59 EUR 15:25:08 Dublin 202104162900737 ------------- --------- ----------- --------- ---------------- Euronext 26 40.61 EUR 15:25:43 Dublin 202104162909185 ------------- --------- ----------- --------- ---------------- Euronext 23 40.61 EUR 15:25:43 Dublin 202104162909441 ------------- --------- ----------- --------- ---------------- Euronext 33 40.61 EUR 15:26:15 Dublin 202104162920193 ------------- --------- ----------- --------- ---------------- Euronext 49 40.6 EUR 15:26:39 Dublin 202104162923777 ------------- --------- ----------- --------- ---------------- Euronext 49 40.61 EUR 15:27:56 Dublin 202104162925569 ------------- --------- ----------- --------- ---------------- Euronext 49 40.6 EUR 15:28:08 Dublin 202104162927617 ------------- --------- ----------- --------- ---------------- Euronext 29 40.61 EUR 15:29:21 Dublin 202104162934785 ------------- --------- ----------- --------- ---------------- Euronext 2 40.61 EUR 15:29:21 Dublin 202104162935041 ------------- --------- ----------- --------- ---------------- Euronext 9 40.6 EUR 15:29:41 Dublin 202104162937601 ------------- --------- ----------- --------- ---------------- Euronext 25 40.6 EUR 15:29:50 Dublin 202104162940673 ------------- --------- ----------- --------- ---------------- Euronext 59 40.6 EUR 15:29:54 Dublin 202104162940929 ------------- --------- ----------- --------- ---------------- Euronext 16 40.61 EUR 15:30:44 Dublin 202104162944513 ------------- --------- ----------- --------- ---------------- Euronext 16 40.61 EUR 15:30:44 Dublin 202104162944769 ------------- --------- ----------- --------- ---------------- Euronext 46 40.61 EUR 15:31:29 Dublin 202104162952961 ------------- --------- ----------- --------- ---------------- Euronext 42 40.61 EUR 15:32:51 Dublin 202104162954497 ------------- --------- ----------- --------- ---------------- Euronext 44 40.61 EUR 15:32:52 Dublin 202104162954753 ------------- --------- ----------- --------- ---------------- Euronext 49 40.59 EUR 15:33:21 Dublin 202104162963201 ------------- --------- ----------- --------- ---------------- Euronext 49 40.59 EUR 15:34:09 Dublin 202104162971649 ------------- --------- ----------- --------- ---------------- Euronext 29 40.58 EUR 15:34:44 Dublin 202104162977537 ------------- --------- ----------- --------- ---------------- Euronext 20 40.58 EUR 15:34:44 Dublin 202104162977793 ------------- --------- ----------- --------- ---------------- Euronext 44 40.58 EUR 15:35:53 Dublin 202104162986753 ------------- --------- ----------- --------- ---------------- Euronext 49 40.57 EUR 15:36:05 Dublin 202104162990849 ------------- --------- ----------- --------- ---------------- Euronext 2 40.57 EUR 15:36:40 Dublin 202104162999809 ------------- --------- ----------- --------- ---------------- Euronext 52 40.57 EUR 15:37:18 Dublin 202104163001601 ------------- --------- ----------- --------- ---------------- Euronext 5 40.58 EUR 15:37:26 Dublin 202104163008001 ------------- --------- ----------- --------- ---------------- Euronext 45 40.58 EUR 15:37:26 Dublin 202104163008257 ------------- --------- ----------- --------- ---------------- Euronext 76 40.6 EUR 15:38:35 Dublin 202104163017729 ------------- --------- ----------- --------- ---------------- Euronext 47 40.63 EUR 15:48:26 Dublin 202104163136769 ------------- --------- ----------- --------- ---------------- Euronext 45 40.63 EUR 15:49:39 Dublin 202104163142401
------------- --------- ----------- --------- ---------------- Euronext 49 40.62 EUR 15:50:14 Dublin 202104163150337 ------------- --------- ----------- --------- ---------------- Euronext 49 40.62 EUR 15:50:53 Dublin 202104163158529 ------------- --------- ----------- --------- ---------------- Euronext 63 40.63 EUR 15:52:14 Dublin 202104163170305 ------------- --------- ----------- --------- ---------------- Euronext 47 40.63 EUR 15:53:03 Dublin 202104163177473 ------------- --------- ----------- --------- ---------------- Euronext 47 40.63 EUR 15:53:50 Dublin 202104163180289 ------------- --------- ----------- --------- ---------------- Euronext 45 40.63 EUR 15:54:31 Dublin 202104163180545 ------------- --------- ----------- --------- ---------------- Euronext 47 40.63 EUR 15:55:03 Dublin 202104163180801 ------------- --------- ----------- --------- ---------------- Euronext 36 40.66 EUR 15:55:31 Dublin 202104163194113 ------------- --------- ----------- --------- ---------------- Euronext 47 40.66 EUR 15:56:26 Dublin 202104163212033 ------------- --------- ----------- --------- ---------------- Euronext 48 40.66 EUR 15:57:06 Dublin 202104163215873 ------------- --------- ----------- --------- ---------------- Euronext 93 40.66 EUR 15:57:58 Dublin 202104163219457 ------------- --------- ----------- --------- ---------------- Euronext 46 40.66 EUR 15:58:44 Dublin 202104163224577 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 15:59:08 Dublin 202104163233281 ------------- --------- ----------- --------- ---------------- Euronext 46 40.64 EUR 16:00:08 Dublin 202104163237889 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 16:00:41 Dublin 202104163242241 ------------- --------- ----------- --------- ---------------- Euronext 25 40.63 EUR 16:01:16 Dublin 202104163246337 ------------- --------- ----------- --------- ---------------- Euronext 99 40.64 EUR 16:02:31 Dublin 202104163248129 ------------- --------- ----------- --------- ---------------- Euronext 2 40.64 EUR 16:02:58 Dublin 202104163250177 ------------- --------- ----------- --------- ---------------- Euronext 52 40.64 EUR 16:02:58 Dublin 202104163250433 ------------- --------- ----------- --------- ---------------- Euronext 47 40.66 EUR 16:04:01 Dublin 202104163259905 ------------- --------- ----------- --------- ---------------- Euronext 10 40.66 EUR 16:06:05 Dublin 202104163278081 ------------- --------- ----------- --------- ---------------- Euronext 47 40.67 EUR 16:06:19 Dublin 202104163278849 ------------- --------- ----------- --------- ---------------- Euronext 44 40.67 EUR 16:07:29 Dublin 202104163283201 ------------- --------- ----------- --------- ---------------- Euronext 34 40.68 EUR 16:08:44 Dublin 202104163285249 ------------- --------- ----------- --------- ---------------- Euronext 12 40.68 EUR 16:08:44 Dublin 202104163285505 ------------- --------- ----------- --------- ---------------- Euronext 43 40.65 EUR 16:09:56 Dublin 202104163299073 ------------- --------- ----------- --------- ---------------- Euronext 1 40.64 EUR 16:10:47 Dublin 202104163303425 ------------- --------- ----------- --------- ---------------- Euronext 24 40.64 EUR 16:10:48 Dublin 202104163303937 ------------- --------- ----------- --------- ---------------- Euronext 47 40.63 EUR 16:11:59 Dublin 202104163309313 ------------- --------- ----------- --------- ---------------- Euronext 45 40.63 EUR 16:14:19 Dublin 202104163314945 ------------- --------- ----------- --------- ---------------- Euronext 22 40.63 EUR 16:14:27 Dublin 202104163315201 ------------- --------- ----------- --------- ---------------- Euronext 28 40.63 EUR 16:14:27 Dublin 202104163315457 ------------- --------- ----------- --------- ---------------- Euronext 48 40.63 EUR 16:14:35 Dublin 202104163315713 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 16:14:43 Dublin 202104163315969 ------------- --------- ----------- --------- ---------------- Euronext 46 40.63 EUR 16:14:50 Dublin 202104163316225 ------------- --------- ----------- --------- ---------------- Euronext 4 40.63 EUR 16:14:58 Dublin 202104163316481 ------------- --------- ----------- --------- ---------------- Euronext 25 40.63 EUR 16:14:58 Dublin 202104163316737 ------------- --------- ----------- --------- ---------------- Euronext 19 40.63 EUR 16:14:58 Dublin 202104163316993 ------------- --------- ----------- --------- ---------------- Euronext 50 40.63 EUR 16:15:06 Dublin 202104163324161 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 16:15:14 Dublin 202104163324417 ------------- --------- ----------- --------- ---------------- Euronext 52 40.63 EUR 16:15:22 Dublin 202104163325441 ------------- --------- ----------- --------- ---------------- Euronext 48 40.63 EUR 16:15:30 Dublin 202104163325953 ------------- --------- ----------- --------- ---------------- Euronext 58 40.64 EUR 16:15:41 Dublin 202104163332609 ------------- --------- ----------- --------- ---------------- Euronext 48 40.64 EUR 16:15:49 Dublin 202104163332865 ------------- --------- ----------- --------- ---------------- Euronext 50 40.64 EUR 16:15:57 Dublin 202104163333121
------------- --------- ----------- --------- ---------------- Euronext 20 40.64 EUR 16:16:23 Dublin 202104163333377 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKABNABKDDQD
(END) Dow Jones Newswires
April 19, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions