We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
302.00 | 4.69% | 6,746.00 | 6,744.00 | 6,748.00 | 6,782.00 | 6,556.00 | 6,638.00 | 591,482 | 15:41:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 25.51 | 46.23B |
TIDMCRH
RNS Number : 0443V
CRH PLC
12 April 2021
12(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 19,000 --------------------------------- ---------------- Highest price paid per share: EUR40.81 --------------------------------- ---------------- Lowest price paid per share: EUR40.37 --------------------------------- ---------------- Volume weighted average price paid: EUR40.6570 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 9,108,965 of its ordinary shares in treasury which represents 1.146% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,031,373 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 40.657 19,000 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 49 40.4 EUR 08:00:47 Dublin 2021040923809 ------------- --------- ----------- --------- ---------------- Euronext 51 40.38 EUR 08:01:13 Dublin 2021040926369 ------------- --------- ----------- --------- ---------------- Euronext 51 40.37 EUR 08:01:21 Dublin 2021040927905 ------------- --------- ----------- --------- ---------------- Euronext 114 40.46 EUR 08:02:22 Dublin 2021040933025 ------------- --------- ----------- --------- ---------------- Euronext 160 40.46 EUR 08:02:51 Dublin 2021040937121 ------------- --------- ----------- --------- ---------------- Euronext 49 40.42 EUR 08:03:02 Dublin 2021040939937 ------------- --------- ----------- --------- ---------------- Euronext 88 40.44 EUR 08:05:00 Dublin 2021040943777 ------------- --------- ----------- --------- ---------------- Euronext 150 40.44 EUR 08:05:00 Dublin 2021040946081 ------------- --------- ----------- --------- ---------------- Euronext 51 40.44 EUR 08:05:00 Dublin 2021040946337 ------------- --------- ----------- --------- ---------------- Euronext 95 40.44 EUR 08:05:00 Dublin 2021040946593 ------------- --------- ----------- --------- ---------------- Euronext 63 40.44 EUR 08:05:28 Dublin 2021040948129 ------------- --------- ----------- --------- ---------------- Euronext 15 40.45 EUR 08:05:47 Dublin 2021040950433 ------------- --------- ----------- --------- ---------------- Euronext 73 40.45 EUR 08:05:47 Dublin 2021040950689 ------------- --------- ----------- --------- ---------------- Euronext 46 40.45 EUR 08:06:53 Dublin 2021040952737 ------------- --------- ----------- --------- ---------------- Euronext 105 40.44 EUR 08:07:11 Dublin 2021040954017 ------------- --------- ----------- --------- ---------------- Euronext 137 40.44 EUR 08:07:11 Dublin 2021040954529 ------------- --------- ----------- --------- ---------------- Euronext 58 40.47 EUR 08:07:52 Dublin 2021040955809 ------------- --------- ----------- --------- ---------------- Euronext 67 40.47 EUR 08:07:52 Dublin 2021040956065 ------------- --------- ----------- --------- ---------------- Euronext 49 40.47 EUR 08:08:12 Dublin 2021040959137 ------------- --------- ----------- --------- ---------------- Euronext 129 40.52 EUR 08:09:37 Dublin 2021040964257 ------------- --------- ----------- --------- ---------------- Euronext 65 40.52 EUR 08:09:37 Dublin 2021040967329 ------------- --------- ----------- --------- ---------------- Euronext 50 40.48 EUR 08:09:56 Dublin 2021040969889 ------------- --------- ----------- --------- ---------------- Euronext 85 40.46 EUR 08:10:41 Dublin 2021040973985 ------------- --------- ----------- --------- ---------------- Euronext 34 40.45 EUR 08:11:11 Dublin 2021040976545 ------------- --------- ----------- --------- ---------------- Euronext 16 40.45 EUR 08:11:11 Dublin 2021040976801 ------------- --------- ----------- --------- ---------------- Euronext 99 40.47 EUR 08:12:51 Dublin 2021040980385 ------------- --------- ----------- --------- ---------------- Euronext 90 40.47 EUR 08:12:51 Dublin 2021040981921 ------------- --------- ----------- --------- ---------------- Euronext 49 40.45 EUR 08:13:24 Dublin 2021040983457 ------------- --------- ----------- --------- ---------------- Euronext 50 40.47 EUR 08:13:48 Dublin 2021040984737 ------------- --------- ----------- --------- ---------------- Euronext 49 40.54 EUR 08:35:57 Dublin 20210409169729 ------------- --------- ----------- --------- ---------------- Euronext 50 40.56 EUR 08:36:13 Dublin 20210409173313 ------------- --------- ----------- --------- ----------------
Euronext 46 40.57 EUR 08:37:25 Dublin 20210409175105 ------------- --------- ----------- --------- ---------------- Euronext 44 40.57 EUR 08:37:25 Dublin 20210409175361 ------------- --------- ----------- --------- ---------------- Euronext 90 40.59 EUR 08:38:37 Dublin 20210409179201 ------------- --------- ----------- --------- ---------------- Euronext 91 40.59 EUR 08:39:13 Dublin 20210409181249 ------------- --------- ----------- --------- ---------------- Euronext 49 40.58 EUR 08:39:40 Dublin 20210409183041 ------------- --------- ----------- --------- ---------------- Euronext 49 40.69 EUR 08:58:51 Dublin 20210409264449 ------------- --------- ----------- --------- ---------------- Euronext 75 40.73 EUR 09:00:12 Dublin 20210409275201 ------------- --------- ----------- --------- ---------------- Euronext 51 40.73 EUR 09:00:12 Dublin 20210409277505 ------------- --------- ----------- --------- ---------------- Euronext 50 40.71 EUR 09:01:14 Dublin 20210409280833 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 09:02:04 Dublin 20210409284673 ------------- --------- ----------- --------- ---------------- Euronext 50 40.65 EUR 09:03:20 Dublin 20210409288001 ------------- --------- ----------- --------- ---------------- Euronext 67 40.65 EUR 09:04:33 Dublin 20210409296193 ------------- --------- ----------- --------- ---------------- Euronext 50 40.64 EUR 09:05:35 Dublin 20210409297473 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 09:05:55 Dublin 20210409299265 ------------- --------- ----------- --------- ---------------- Euronext 93 40.64 EUR 09:07:19 Dublin 20210409302849 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 09:08:23 Dublin 20210409305153 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 09:09:03 Dublin 20210409307969 ------------- --------- ----------- --------- ---------------- Euronext 49 40.58 EUR 09:10:01 Dublin 20210409315137 ------------- --------- ----------- --------- ---------------- Euronext 78 40.57 EUR 09:12:02 Dublin 20210409318721 ------------- --------- ----------- --------- ---------------- Euronext 88 40.57 EUR 09:14:30 Dublin 20210409330497 ------------- --------- ----------- --------- ---------------- Euronext 274 40.6 EUR 09:18:48 Dublin 20210409342273 ------------- --------- ----------- --------- ---------------- Euronext 69 40.6 EUR 09:18:48 Dublin 20210409344321 ------------- --------- ----------- --------- ---------------- Euronext 93 40.64 EUR 09:22:04 Dublin 20210409354305 ------------- --------- ----------- --------- ---------------- Euronext 100 40.64 EUR 09:22:04 Dublin 20210409355073 ------------- --------- ----------- --------- ---------------- Euronext 12 40.64 EUR 09:22:04 Dublin 20210409355329 ------------- --------- ----------- --------- ---------------- Euronext 6 40.64 EUR 09:23:18 Dublin 20210409358401 ------------- --------- ----------- --------- ---------------- Euronext 43 40.64 EUR 09:23:21 Dublin 20210409358657 ------------- --------- ----------- --------- ---------------- Euronext 91 40.66 EUR 09:25:39 Dublin 20210409367105 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 09:26:07 Dublin 20210409373249 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 09:42:27 Dublin 20210409426753 ------------- --------- ----------- --------- ---------------- Euronext 53 40.67 EUR 09:44:09 Dublin 20210409431361 ------------- --------- ----------- --------- ---------------- Euronext 42 40.67 EUR 09:44:09 Dublin 20210409431617 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 09:45:18 Dublin 20210409433153 ------------- --------- ----------- --------- ---------------- Euronext 50 40.66 EUR 09:46:05 Dublin 20210409435713 ------------- --------- ----------- --------- ---------------- Euronext 5 40.66 EUR 09:47:19 Dublin 20210409435969 ------------- --------- ----------- --------- ---------------- Euronext 55 40.65 EUR 09:47:37 Dublin 20210409437761 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 09:49:17 Dublin 20210409439809 ------------- --------- ----------- --------- ---------------- Euronext 78 40.67 EUR 09:51:54 Dublin 20210409445441 ------------- --------- ----------- --------- ---------------- Euronext 87 40.67 EUR 09:51:54 Dublin 20210409445697 ------------- --------- ----------- --------- ---------------- Euronext 8 40.67 EUR 09:51:54 Dublin 20210409445953 ------------- --------- ----------- --------- ---------------- Euronext 49 40.62 EUR 10:04:59 Dublin 20210409471809 ------------- --------- ----------- --------- ---------------- Euronext 50 40.63 EUR 10:07:26 Dublin 20210409476161 ------------- --------- ----------- --------- ---------------- Euronext 49 40.62 EUR 10:08:45 Dublin 20210409477953 ------------- --------- ----------- --------- ---------------- Euronext 50 40.62 EUR 10:09:04 Dublin 20210409480257 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 10:12:22 Dublin 20210409486657 ------------- --------- ----------- --------- ---------------- Euronext
126 40.65 EUR 10:13:37 Dublin 20210409496129 ------------- --------- ----------- --------- ---------------- Euronext 95 40.64 EUR 10:16:53 Dublin 20210409507649 ------------- --------- ----------- --------- ---------------- Euronext 49 40.61 EUR 10:18:18 Dublin 20210409510209 ------------- --------- ----------- --------- ---------------- Euronext 69 40.59 EUR 10:20:03 Dublin 20210409513281 ------------- --------- ----------- --------- ---------------- Euronext 49 40.71 EUR 10:35:26 Dublin 20210409561665 ------------- --------- ----------- --------- ---------------- Euronext 37 40.67 EUR 10:35:51 Dublin 20210409566785 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 10:38:06 Dublin 20210409572673 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 10:39:34 Dublin 20210409577537 ------------- --------- ----------- --------- ---------------- Euronext 16 40.65 EUR 10:39:37 Dublin 20210409580865 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 10:40:43 Dublin 20210409582913 ------------- --------- ----------- --------- ---------------- Euronext 93 40.65 EUR 10:43:45 Dublin 20210409589825 ------------- --------- ----------- --------- ---------------- Euronext 45 40.7 EUR 10:45:54 Dublin 20210409602625 ------------- --------- ----------- --------- ---------------- Euronext 58 40.71 EUR 10:45:54 Dublin 20210409602881 ------------- --------- ----------- --------- ---------------- Euronext 12 40.73 EUR 10:47:29 Dublin 20210409612865 ------------- --------- ----------- --------- ---------------- Euronext 37 40.73 EUR 10:47:29 Dublin 20210409613121 ------------- --------- ----------- --------- ---------------- Euronext 49 40.7 EUR 11:01:21 Dublin 20210409799233 ------------- --------- ----------- --------- ---------------- Euronext 28 40.62 EUR 11:03:37 Dublin 20210409805377 ------------- --------- ----------- --------- ---------------- Euronext 14 40.63 EUR 11:04:38 Dublin 20210409806913 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 11:04:59 Dublin 20210409807169 ------------- --------- ----------- --------- ---------------- Euronext 58 40.67 EUR 11:06:33 Dublin 20210409816129 ------------- --------- ----------- --------- ---------------- Euronext 94 40.67 EUR 11:07:37 Dublin 20210409819201 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 11:08:11 Dublin 20210409819713 ------------- --------- ----------- --------- ---------------- Euronext 95 40.69 EUR 11:09:49 Dublin 20210409826881 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 11:10:44 Dublin 20210409832001 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 11:11:43 Dublin 20210409837121 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 11:14:13 Dublin 20210409844801 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 11:15:35 Dublin 20210409847873 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 11:17:11 Dublin 20210409853505 ------------- --------- ----------- --------- ---------------- Euronext 81 40.62 EUR 11:20:18 Dublin 20210409857857 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 11:21:46 Dublin 20210409875009 ------------- --------- ----------- --------- ---------------- Euronext 49 40.63 EUR 11:25:18 Dublin 20210409879617 ------------- --------- ----------- --------- ---------------- Euronext 91 40.64 EUR 11:28:15 Dublin 20210409882433 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 11:29:23 Dublin 20210409886017 ------------- --------- ----------- --------- ---------------- Euronext 49 40.61 EUR 11:31:20 Dublin 20210409889345 ------------- --------- ----------- --------- ---------------- Euronext 50 40.6 EUR 11:31:50 Dublin 20210409897025 ------------- --------- ----------- --------- ---------------- Euronext 58 40.61 EUR 11:32:14 Dublin 20210409908545 ------------- --------- ----------- --------- ---------------- Euronext 1 40.61 EUR 11:32:15 Dublin 20210409908801 ------------- --------- ----------- --------- ---------------- Euronext 58 40.64 EUR 11:34:07 Dublin 20210409914945 ------------- --------- ----------- --------- ---------------- Euronext 2 40.65 EUR 11:34:51 Dublin 20210409917761 ------------- --------- ----------- --------- ---------------- Euronext 16 40.7 EUR 11:59:07 Dublin 20210409986369 ------------- --------- ----------- --------- ---------------- Euronext 33 40.7 EUR 11:59:37 Dublin 20210409988417 ------------- --------- ----------- --------- ---------------- Euronext 49 40.79 EUR 12:50:32 Dublin 202104091120257 ------------- --------- ----------- --------- ---------------- Euronext 12 40.78 EUR 12:56:14 Dublin 202104091125121 ------------- --------- ----------- --------- ---------------- Euronext 38 40.78 EUR 12:56:14 Dublin 202104091125377 ------------- --------- ----------- --------- ---------------- Euronext 93 40.76 EUR 13:00:36 Dublin 202104091129729 ------------- --------- ----------- --------- ---------------- Euronext 52 40.76 EUR 13:01:04 Dublin 202104091130753
------------- --------- ----------- --------- ---------------- Euronext 49 40.72 EUR 13:02:30 Dublin 202104091134593 ------------- --------- ----------- --------- ---------------- Euronext 1 40.75 EUR 13:06:41 Dublin 202104091148673 ------------- --------- ----------- --------- ---------------- Euronext 94 40.75 EUR 13:06:57 Dublin 202104091148929 ------------- --------- ----------- --------- ---------------- Euronext 93 40.75 EUR 13:09:33 Dublin 202104091152001 ------------- --------- ----------- --------- ---------------- Euronext 58 40.72 EUR 13:13:22 Dublin 202104091163009 ------------- --------- ----------- --------- ---------------- Euronext 51 40.72 EUR 13:13:22 Dublin 202104091163777 ------------- --------- ----------- --------- ---------------- Euronext 91 40.7 EUR 13:21:08 Dublin 202104091169665 ------------- --------- ----------- --------- ---------------- Euronext 60 40.7 EUR 13:21:08 Dublin 202104091170689 ------------- --------- ----------- --------- ---------------- Euronext 49 40.71 EUR 13:22:50 Dublin 202104091179905 ------------- --------- ----------- --------- ---------------- Euronext 91 40.71 EUR 13:28:04 Dublin 202104091184257 ------------- --------- ----------- --------- ---------------- Euronext 49 40.72 EUR 13:30:04 Dublin 202104091185537 ------------- --------- ----------- --------- ---------------- Euronext 49 40.72 EUR 13:31:24 Dublin 202104091187585 ------------- --------- ----------- --------- ---------------- Euronext 49 40.71 EUR 13:32:39 Dublin 202104091190657 ------------- --------- ----------- --------- ---------------- Euronext 91 40.71 EUR 13:34:35 Dublin 202104091193473 ------------- --------- ----------- --------- ---------------- Euronext 49 40.7 EUR 13:34:48 Dublin 202104091195265 ------------- --------- ----------- --------- ---------------- Euronext 78 40.73 EUR 13:38:40 Dublin 202104091204481 ------------- --------- ----------- --------- ---------------- Euronext 127 40.73 EUR 13:38:41 Dublin 202104091205505 ------------- --------- ----------- --------- ---------------- Euronext 93 40.7 EUR 13:40:23 Dublin 202104091216769 ------------- --------- ----------- --------- ---------------- Euronext 34 40.72 EUR 13:42:03 Dublin 202104091219073 ------------- --------- ----------- --------- ---------------- Euronext 15 40.72 EUR 13:42:03 Dublin 202104091219329 ------------- --------- ----------- --------- ---------------- Euronext 49 40.72 EUR 13:42:45 Dublin 202104091221121 ------------- --------- ----------- --------- ---------------- Euronext 91 40.7 EUR 13:45:59 Dublin 202104091225217 ------------- --------- ----------- --------- ---------------- Euronext 49 40.69 EUR 13:47:15 Dublin 202104091228033 ------------- --------- ----------- --------- ---------------- Euronext 49 40.69 EUR 13:48:21 Dublin 202104091230593 ------------- --------- ----------- --------- ---------------- Euronext 49 40.66 EUR 13:49:18 Dublin 202104091243393 ------------- --------- ----------- --------- ---------------- Euronext 50 40.65 EUR 13:51:02 Dublin 202104091248257 ------------- --------- ----------- --------- ---------------- Euronext 93 40.64 EUR 13:52:06 Dublin 202104091251329 ------------- --------- ----------- --------- ---------------- Euronext 83 40.64 EUR 13:53:37 Dublin 202104091256961 ------------- --------- ----------- --------- ---------------- Euronext 78 40.66 EUR 13:56:03 Dublin 202104091261057 ------------- --------- ----------- --------- ---------------- Euronext 87 40.69 EUR 13:57:03 Dublin 202104091264897 ------------- --------- ----------- --------- ---------------- Euronext 49 40.68 EUR 13:58:47 Dublin 202104091267457 ------------- --------- ----------- --------- ---------------- Euronext 49 40.69 EUR 14:00:00 Dublin 202104091269505 ------------- --------- ----------- --------- ---------------- Euronext 91 40.67 EUR 14:02:36 Dublin 202104091272065 ------------- --------- ----------- --------- ---------------- Euronext 60 40.67 EUR 14:02:36 Dublin 202104091272833 ------------- --------- ----------- --------- ---------------- Euronext 49 40.66 EUR 14:03:40 Dublin 202104091274113 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 14:04:23 Dublin 202104091279489 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 14:05:19 Dublin 202104091280513 ------------- --------- ----------- --------- ---------------- Euronext 9 40.64 EUR 14:05:58 Dublin 202104091284865 ------------- --------- ----------- --------- ---------------- Euronext 40 40.64 EUR 14:05:58 Dublin 202104091285121 ------------- --------- ----------- --------- ---------------- Euronext 49 40.6 EUR 14:07:00 Dublin 202104091290497 ------------- --------- ----------- --------- ---------------- Euronext 91 40.61 EUR 14:08:30 Dublin 202104091297665 ------------- --------- ----------- --------- ---------------- Euronext 96 40.63 EUR 14:10:15 Dublin 202104091303297 ------------- --------- ----------- --------- ---------------- Euronext 62 40.63 EUR 14:10:15 Dublin 202104091303809 ------------- --------- ----------- --------- ---------------- Euronext 2 40.64 EUR 14:11:07 Dublin 202104091304577 ------------- --------- ----------- --------- ---------------- Euronext 153 40.67 EUR 14:14:47 Dublin 202104091311233
------------- --------- ----------- --------- ---------------- Euronext 100 40.67 EUR 14:14:47 Dublin 202104091311489 ------------- --------- ----------- --------- ---------------- Euronext 81 40.67 EUR 14:14:47 Dublin 202104091311745 ------------- --------- ----------- --------- ---------------- Euronext 49 40.66 EUR 14:15:53 Dublin 202104091313793 ------------- --------- ----------- --------- ---------------- Euronext 12 40.66 EUR 14:16:17 Dublin 202104091315841 ------------- --------- ----------- --------- ---------------- Euronext 172 40.69 EUR 14:20:15 Dublin 202104091319937 ------------- --------- ----------- --------- ---------------- Euronext 100 40.69 EUR 14:20:15 Dublin 202104091320449 ------------- --------- ----------- --------- ---------------- Euronext 31 40.69 EUR 14:20:15 Dublin 202104091320705 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 14:21:33 Dublin 202104091324033 ------------- --------- ----------- --------- ---------------- Euronext 9 40.67 EUR 14:23:59 Dublin 202104091326849 ------------- --------- ----------- --------- ---------------- Euronext 82 40.67 EUR 14:23:59 Dublin 202104091327105 ------------- --------- ----------- --------- ---------------- Euronext 58 40.67 EUR 14:24:00 Dublin 202104091328129 ------------- --------- ----------- --------- ---------------- Euronext 49 40.66 EUR 14:25:22 Dublin 202104091328897 ------------- --------- ----------- --------- ---------------- Euronext 2 40.67 EUR 14:26:02 Dublin 202104091331969 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 14:26:06 Dublin 202104091332993 ------------- --------- ----------- --------- ---------------- Euronext 2 40.65 EUR 14:27:06 Dublin 202104091336065 ------------- --------- ----------- --------- ---------------- Euronext 9 40.64 EUR 14:28:23 Dublin 202104091337857 ------------- --------- ----------- --------- ---------------- Euronext 104 40.64 EUR 14:28:40 Dublin 202104091338369 ------------- --------- ----------- --------- ---------------- Euronext 82 40.64 EUR 14:30:02 Dublin 202104091350913 ------------- --------- ----------- --------- ---------------- Euronext 49 40.64 EUR 14:30:37 Dublin 202104091355777 ------------- --------- ----------- --------- ---------------- Euronext 87 40.7 EUR 14:32:52 Dublin 202104091364225 ------------- --------- ----------- --------- ---------------- Euronext 74 40.7 EUR 14:33:17 Dublin 202104091364993 ------------- --------- ----------- --------- ---------------- Euronext 73 40.71 EUR 14:34:08 Dublin 202104091369089 ------------- --------- ----------- --------- ---------------- Euronext 5 40.7 EUR 14:34:11 Dublin 202104091371137 ------------- --------- ----------- --------- ---------------- Euronext 46 40.7 EUR 14:34:11 Dublin 202104091371393 ------------- --------- ----------- --------- ---------------- Euronext 183 40.7 EUR 14:34:46 Dublin 202104091371649 ------------- --------- ----------- --------- ---------------- Euronext 64 40.7 EUR 14:34:46 Dublin 202104091372417 ------------- --------- ----------- --------- ---------------- Euronext 92 40.68 EUR 14:35:40 Dublin 202104091378049 ------------- --------- ----------- --------- ---------------- Euronext 19 40.68 EUR 14:36:30 Dublin 202104091383681 ------------- --------- ----------- --------- ---------------- Euronext 75 40.68 EUR 14:36:30 Dublin 202104091383937 ------------- --------- ----------- --------- ---------------- Euronext 50 40.66 EUR 14:37:05 Dublin 202104091384961 ------------- --------- ----------- --------- ---------------- Euronext 49 40.66 EUR 14:37:36 Dublin 202104091390593 ------------- --------- ----------- --------- ---------------- Euronext 50 40.66 EUR 14:38:03 Dublin 202104091392385 ------------- --------- ----------- --------- ---------------- Euronext 50 40.65 EUR 14:38:30 Dublin 202104091402625 ------------- --------- ----------- --------- ---------------- Euronext 66 40.69 EUR 14:40:53 Dublin 202104091407745 ------------- --------- ----------- --------- ---------------- Euronext 32 40.69 EUR 14:40:53 Dublin 202104091408001 ------------- --------- ----------- --------- ---------------- Euronext 105 40.72 EUR 14:42:12 Dublin 202104091414401 ------------- --------- ----------- --------- ---------------- Euronext 58 40.72 EUR 14:42:15 Dublin 202104091414657 ------------- --------- ----------- --------- ---------------- Euronext 33 40.71 EUR 14:42:52 Dublin 202104091418753 ------------- --------- ----------- --------- ---------------- Euronext 85 40.71 EUR 14:42:52 Dublin 202104091419009 ------------- --------- ----------- --------- ---------------- Euronext 59 40.71 EUR 14:42:53 Dublin 202104091421057 ------------- --------- ----------- --------- ---------------- Euronext 50 40.69 EUR 14:43:20 Dublin 202104091423361 ------------- --------- ----------- --------- ---------------- Euronext 68 40.71 EUR 14:44:40 Dublin 202104091427713 ------------- --------- ----------- --------- ---------------- Euronext 58 40.71 EUR 14:44:40 Dublin 202104091427969 ------------- --------- ----------- --------- ---------------- Euronext 26 40.72 EUR 14:45:09 Dublin 202104091434625 ------------- --------- ----------- --------- ---------------- Euronext 23 40.72 EUR 14:45:09 Dublin 202104091434881
------------- --------- ----------- --------- ---------------- Euronext 4 40.74 EUR 14:45:48 Dublin 202104091442561 ------------- --------- ----------- --------- ---------------- Euronext 61 40.73 EUR 14:45:56 Dublin 202104091444865 ------------- --------- ----------- --------- ---------------- Euronext 13 40.74 EUR 14:46:36 Dublin 202104091451265 ------------- --------- ----------- --------- ---------------- Euronext 92 40.75 EUR 14:47:06 Dublin 202104091454593 ------------- --------- ----------- --------- ---------------- Euronext 26 40.76 EUR 14:48:10 Dublin 202104091460737 ------------- --------- ----------- --------- ---------------- Euronext 24 40.76 EUR 14:48:10 Dublin 202104091460993 ------------- --------- ----------- --------- ---------------- Euronext 128 40.77 EUR 14:49:31 Dublin 202104091470721 ------------- --------- ----------- --------- ---------------- Euronext 49 40.75 EUR 14:50:15 Dublin 202104091474561 ------------- --------- ----------- --------- ---------------- Euronext 49 40.75 EUR 14:51:01 Dublin 202104091478913 ------------- --------- ----------- --------- ---------------- Euronext 190 40.72 EUR 14:59:08 Dublin 202104091501441 ------------- --------- ----------- --------- ---------------- Euronext 49 40.72 EUR 14:59:26 Dublin 202104091503233 ------------- --------- ----------- --------- ---------------- Euronext 50 40.72 EUR 15:00:01 Dublin 202104091504769 ------------- --------- ----------- --------- ---------------- Euronext 49 40.71 EUR 15:00:39 Dublin 202104091510401 ------------- --------- ----------- --------- ---------------- Euronext 50 40.7 EUR 15:01:03 Dublin 202104091513985 ------------- --------- ----------- --------- ---------------- Euronext 49 40.7 EUR 15:02:08 Dublin 202104091518849 ------------- --------- ----------- --------- ---------------- Euronext 97 40.73 EUR 15:09:52 Dublin 202104091553409 ------------- --------- ----------- --------- ---------------- Euronext 8 40.73 EUR 15:10:36 Dublin 202104091557761 ------------- --------- ----------- --------- ---------------- Euronext 93 40.73 EUR 15:10:36 Dublin 202104091558017 ------------- --------- ----------- --------- ---------------- Euronext 35 40.73 EUR 15:11:52 Dublin 202104091560065 ------------- --------- ----------- --------- ---------------- Euronext 11 40.73 EUR 15:11:52 Dublin 202104091560321 ------------- --------- ----------- --------- ---------------- Euronext 2 40.73 EUR 15:11:57 Dublin 202104091561345 ------------- --------- ----------- --------- ---------------- Euronext 86 40.76 EUR 15:13:09 Dublin 202104091564417 ------------- --------- ----------- --------- ---------------- Euronext 101 40.75 EUR 15:13:20 Dublin 202104091565185 ------------- --------- ----------- --------- ---------------- Euronext 50 40.75 EUR 15:14:09 Dublin 202104091568257 ------------- --------- ----------- --------- ---------------- Euronext 49 40.74 EUR 15:14:36 Dublin 202104091572097 ------------- --------- ----------- --------- ---------------- Euronext 49 40.73 EUR 15:14:52 Dublin 202104091575681 ------------- --------- ----------- --------- ---------------- Euronext 10 40.71 EUR 15:15:48 Dublin 202104091577985 ------------- --------- ----------- --------- ---------------- Euronext 39 40.71 EUR 15:15:48 Dublin 202104091578241 ------------- --------- ----------- --------- ---------------- Euronext 91 40.71 EUR 15:16:47 Dublin 202104091579009 ------------- --------- ----------- --------- ---------------- Euronext 2 40.73 EUR 15:17:18 Dublin 202104091583361 ------------- --------- ----------- --------- ---------------- Euronext 49 40.72 EUR 15:17:29 Dublin 202104091584897 ------------- --------- ----------- --------- ---------------- Euronext 50 40.7 EUR 15:19:02 Dublin 202104091587457 ------------- --------- ----------- --------- ---------------- Euronext 70 40.69 EUR 15:19:26 Dublin 202104091589505 ------------- --------- ----------- --------- ---------------- Euronext 22 40.66 EUR 15:20:04 Dublin 202104091595393 ------------- --------- ----------- --------- ---------------- Euronext 27 40.66 EUR 15:20:04 Dublin 202104091595905 ------------- --------- ----------- --------- ---------------- Euronext 36 40.65 EUR 15:20:34 Dublin 202104091596673 ------------- --------- ----------- --------- ---------------- Euronext 13 40.65 EUR 15:20:34 Dublin 202104091596929 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 15:20:43 Dublin 202104091598721 ------------- --------- ----------- --------- ---------------- Euronext 163 40.65 EUR 15:22:23 Dublin 202104091601281 ------------- --------- ----------- --------- ---------------- Euronext 62 40.65 EUR 15:22:37 Dublin 202104091603073 ------------- --------- ----------- --------- ---------------- Euronext 26 40.67 EUR 15:23:11 Dublin 202104091605377 ------------- --------- ----------- --------- ---------------- Euronext 51 40.67 EUR 15:23:13 Dublin 202104091605889 ------------- --------- ----------- --------- ---------------- Euronext 62 40.65 EUR 15:23:56 Dublin 202104091608193 ------------- --------- ----------- --------- ---------------- Euronext 17 40.65 EUR 15:24:28 Dublin 202104091611777 ------------- --------- ----------- --------- ---------------- Euronext 46 40.66 EUR 15:25:02 Dublin 202104091612801
------------- --------- ----------- --------- ---------------- Euronext 75 40.64 EUR 15:25:15 Dublin 202104091615105 ------------- --------- ----------- --------- ---------------- Euronext 12 40.64 EUR 15:25:15 Dublin 202104091615361 ------------- --------- ----------- --------- ---------------- Euronext 6 40.65 EUR 15:25:48 Dublin 202104091618689 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 15:26:12 Dublin 202104091619201 ------------- --------- ----------- --------- ---------------- Euronext 79 40.64 EUR 15:26:39 Dublin 202104091620737 ------------- --------- ----------- --------- ---------------- Euronext 51 40.64 EUR 15:26:39 Dublin 202104091621505 ------------- --------- ----------- --------- ---------------- Euronext 87 40.67 EUR 15:27:31 Dublin 202104091624321 ------------- --------- ----------- --------- ---------------- Euronext 100 40.67 EUR 15:27:38 Dublin 202104091625089 ------------- --------- ----------- --------- ---------------- Euronext 150 40.67 EUR 15:27:42 Dublin 202104091625345 ------------- --------- ----------- --------- ---------------- Euronext 153 40.67 EUR 15:27:52 Dublin 202104091625601 ------------- --------- ----------- --------- ---------------- Euronext 400 40.67 EUR 15:28:01 Dublin 202104091625857 ------------- --------- ----------- --------- ---------------- Euronext 110 40.67 EUR 15:28:01 Dublin 202104091626113 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 15:28:56 Dublin 202104091629185 ------------- --------- ----------- --------- ---------------- Euronext 60 40.66 EUR 15:30:06 Dublin 202104091631745 ------------- --------- ----------- --------- ---------------- Euronext 23 40.66 EUR 15:30:31 Dublin 202104091636097 ------------- --------- ----------- --------- ---------------- Euronext 2 40.66 EUR 15:30:31 Dublin 202104091636353 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 15:30:34 Dublin 202104091637889 ------------- --------- ----------- --------- ---------------- Euronext 49 40.65 EUR 15:31:28 Dublin 202104091639681 ------------- --------- ----------- --------- ---------------- Euronext 139 40.66 EUR 15:35:13 Dublin 202104091648129 ------------- --------- ----------- --------- ---------------- Euronext 90 40.66 EUR 15:35:13 Dublin 202104091649665 ------------- --------- ----------- --------- ---------------- Euronext 46 40.65 EUR 15:36:25 Dublin 202104091651713 ------------- --------- ----------- --------- ---------------- Euronext 51 40.65 EUR 15:37:03 Dublin 202104091651969 ------------- --------- ----------- --------- ---------------- Euronext 26 40.65 EUR 15:37:19 Dublin 202104091656577 ------------- --------- ----------- --------- ---------------- Euronext 96 40.66 EUR 15:40:31 Dublin 202104091669121 ------------- --------- ----------- --------- ---------------- Euronext 49 40.67 EUR 15:46:58 Dublin 202104091686529 ------------- --------- ----------- --------- ---------------- Euronext 47 40.66 EUR 15:47:55 Dublin 202104091687297 ------------- --------- ----------- --------- ---------------- Euronext 46 40.66 EUR 15:48:33 Dublin 202104091687809 ------------- --------- ----------- --------- ---------------- Euronext 41 40.66 EUR 15:49:10 Dublin 202104091688065 ------------- --------- ----------- --------- ---------------- Euronext 5 40.66 EUR 15:49:10 Dublin 202104091688321 ------------- --------- ----------- --------- ---------------- Euronext 47 40.75 EUR 15:54:34 Dublin 202104091719297 ------------- --------- ----------- --------- ---------------- Euronext 49 40.74 EUR 15:54:57 Dublin 202104091721857 ------------- --------- ----------- --------- ---------------- Euronext 46 40.72 EUR 15:55:46 Dublin 202104091723649 ------------- --------- ----------- --------- ---------------- Euronext 45 40.72 EUR 15:56:23 Dublin 202104091723905 ------------- --------- ----------- --------- ---------------- Euronext 46 40.71 EUR 15:56:55 Dublin 202104091726209 ------------- --------- ----------- --------- ---------------- Euronext 23 40.71 EUR 15:57:41 Dublin 202104091727489 ------------- --------- ----------- --------- ---------------- Euronext 24 40.71 EUR 15:57:41 Dublin 202104091727745 ------------- --------- ----------- --------- ---------------- Euronext 6 40.71 EUR 15:57:41 Dublin 202104091728001 ------------- --------- ----------- --------- ---------------- Euronext 93 40.71 EUR 15:58:48 Dublin 202104091731329 ------------- --------- ----------- --------- ---------------- Euronext 93 40.71 EUR 16:00:52 Dublin 202104091741057 ------------- --------- ----------- --------- ---------------- Euronext 73 40.72 EUR 16:00:52 Dublin 202104091742081 ------------- --------- ----------- --------- ---------------- Euronext 13 40.74 EUR 16:02:05 Dublin 202104091747457 ------------- --------- ----------- --------- ---------------- Euronext 54 40.74 EUR 16:02:05 Dublin 202104091747713 ------------- --------- ----------- --------- ---------------- Euronext 2 40.75 EUR 16:02:16 Dublin 202104091750017 ------------- --------- ----------- --------- ---------------- Euronext 46 40.77 EUR 16:03:02 Dublin 202104091753601 ------------- --------- ----------- --------- ---------------- Euronext 49 40.76 EUR 16:03:13 Dublin 202104091755649
------------- --------- ----------- --------- ---------------- Euronext 48 40.8 EUR 16:04:23 Dublin 202104091767169 ------------- --------- ----------- --------- ---------------- Euronext 49 40.79 EUR 16:04:46 Dublin 202104091769729 ------------- --------- ----------- --------- ---------------- Euronext 49 40.8 EUR 16:05:50 Dublin 202104091774337 ------------- --------- ----------- --------- ---------------- Euronext 39 40.8 EUR 16:06:08 Dublin 202104091776129 ------------- --------- ----------- --------- ---------------- Euronext 93 40.81 EUR 16:07:17 Dublin 202104091778945 ------------- --------- ----------- --------- ---------------- Euronext 32 40.81 EUR 16:07:55 Dublin 202104091781249 ------------- --------- ----------- --------- ---------------- Euronext 52 40.81 EUR 16:08:01 Dublin 202104091782017 ------------- --------- ----------- --------- ---------------- Euronext 45 40.8 EUR 16:08:45 Dublin 202104091786113 ------------- --------- ----------- --------- ---------------- Euronext 14 40.8 EUR 16:08:53 Dublin 202104091786369 ------------- --------- ----------- --------- ---------------- Euronext 15 40.8 EUR 16:08:53 Dublin 202104091786625 ------------- --------- ----------- --------- ---------------- Euronext 23 40.8 EUR 16:10:14 Dublin 202104091787393 ------------- --------- ----------- --------- ---------------- Euronext 55 40.8 EUR 16:10:14 Dublin 202104091787649 ------------- --------- ----------- --------- ---------------- Euronext 107 40.81 EUR 16:11:33 Dublin 202104091790209 ------------- --------- ----------- --------- ---------------- Euronext 47 40.81 EUR 16:12:06 Dublin 202104091792001 ------------- --------- ----------- --------- ---------------- Euronext 92 40.81 EUR 16:13:41 Dublin 202104091796353 ------------- --------- ----------- --------- ---------------- Euronext 57 40.81 EUR 16:13:41 Dublin 202104091798401 ------------- --------- ----------- --------- ---------------- Euronext 50 40.8 EUR 16:14:23 Dublin 202104091804801 ------------- --------- ----------- --------- ---------------- Euronext 6 40.78 EUR 16:15:02 Dublin 202104091807361 ------------- --------- ----------- --------- ---------------- Euronext 12 40.78 EUR 16:15:02 Dublin 202104091807617 ------------- --------- ----------- --------- ---------------- Euronext 2 40.78 EUR 16:15:28 Dublin 202104091808641 ------------- --------- ----------- --------- ---------------- Euronext 48 40.78 EUR 16:15:28 Dublin 202104091808897 ------------- --------- ----------- --------- ---------------- Euronext 45 40.8 EUR 16:17:54 Dublin 202104091818369 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKCBKABKDAQK
(END) Dow Jones Newswires
April 12, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions