Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  19.00 0.53% 3,626.00 3,625.00 3,627.00 3,645.00 3,583.00 3,590.00 1,372,557 14:52:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 29.4 28,454

CRH PLC Transaction in Own Shares

12/04/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Apr 2021 to May 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 0443V

CRH PLC

12 April 2021

12(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            19,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.81 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR40.37 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR40.6570 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,108,965 of its ordinary shares in treasury which represents 1.146% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,031,373 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                40.657          19,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         49           40.4   EUR          08:00:47    Dublin    2021040923809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.38   EUR          08:01:13    Dublin    2021040926369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.37   EUR          08:01:21    Dublin    2021040927905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.46   EUR          08:02:22    Dublin    2021040933025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.46   EUR          08:02:51    Dublin    2021040937121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.42   EUR          08:03:02    Dublin    2021040939937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.44   EUR          08:05:00    Dublin    2021040943777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.44   EUR          08:05:00    Dublin    2021040946081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.44   EUR          08:05:00    Dublin    2021040946337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.44   EUR          08:05:00    Dublin    2021040946593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.44   EUR          08:05:28    Dublin    2021040948129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.45   EUR          08:05:47    Dublin    2021040950433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.45   EUR          08:05:47    Dublin    2021040950689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.45   EUR          08:06:53    Dublin    2021040952737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.44   EUR          08:07:11    Dublin    2021040954017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.44   EUR          08:07:11    Dublin    2021040954529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.47   EUR          08:07:52    Dublin    2021040955809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.47   EUR          08:07:52    Dublin    2021040956065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.47   EUR          08:08:12    Dublin    2021040959137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.52   EUR          08:09:37    Dublin    2021040964257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.52   EUR          08:09:37    Dublin    2021040967329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.48   EUR          08:09:56    Dublin    2021040969889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.46   EUR          08:10:41    Dublin    2021040973985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.45   EUR          08:11:11    Dublin    2021040976545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.45   EUR          08:11:11    Dublin    2021040976801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.47   EUR          08:12:51    Dublin    2021040980385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.47   EUR          08:12:51    Dublin    2021040981921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.45   EUR          08:13:24    Dublin    2021040983457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.47   EUR          08:13:48    Dublin    2021040984737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.54   EUR          08:35:57    Dublin    20210409169729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.56   EUR          08:36:13    Dublin    20210409173313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.57   EUR          08:37:25    Dublin    20210409175105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.57   EUR          08:37:25    Dublin    20210409175361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.59   EUR          08:38:37    Dublin    20210409179201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.59   EUR          08:39:13    Dublin    20210409181249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.58   EUR          08:39:40    Dublin    20210409183041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.69   EUR          08:58:51    Dublin    20210409264449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.73   EUR          09:00:12    Dublin    20210409275201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.73   EUR          09:00:12    Dublin    20210409277505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.71   EUR          09:01:14    Dublin    20210409280833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          09:02:04    Dublin    20210409284673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.65   EUR          09:03:20    Dublin    20210409288001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.65   EUR          09:04:33    Dublin    20210409296193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.64   EUR          09:05:35    Dublin    20210409297473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.63   EUR          09:05:55    Dublin    20210409299265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.64   EUR          09:07:19    Dublin    20210409302849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          09:08:23    Dublin    20210409305153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          09:09:03    Dublin    20210409307969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.58   EUR          09:10:01    Dublin    20210409315137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.57   EUR          09:12:02    Dublin    20210409318721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.57   EUR          09:14:30    Dublin    20210409330497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274           40.6   EUR          09:18:48    Dublin    20210409342273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           40.6   EUR          09:18:48    Dublin    20210409344321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.64   EUR          09:22:04    Dublin    20210409354305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.64   EUR          09:22:04    Dublin    20210409355073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.64   EUR          09:22:04    Dublin    20210409355329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.64   EUR          09:23:18    Dublin    20210409358401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.64   EUR          09:23:21    Dublin    20210409358657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.66   EUR          09:25:39    Dublin    20210409367105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          09:26:07    Dublin    20210409373249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          09:42:27    Dublin    20210409426753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.67   EUR          09:44:09    Dublin    20210409431361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.67   EUR          09:44:09    Dublin    20210409431617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          09:45:18    Dublin    20210409433153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.66   EUR          09:46:05    Dublin    20210409435713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.66   EUR          09:47:19    Dublin    20210409435969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.65   EUR          09:47:37    Dublin    20210409437761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          09:49:17    Dublin    20210409439809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.67   EUR          09:51:54    Dublin    20210409445441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.67   EUR          09:51:54    Dublin    20210409445697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.67   EUR          09:51:54    Dublin    20210409445953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.62   EUR          10:04:59    Dublin    20210409471809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.63   EUR          10:07:26    Dublin    20210409476161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.62   EUR          10:08:45    Dublin    20210409477953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.62   EUR          10:09:04    Dublin    20210409480257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          10:12:22    Dublin    20210409486657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          40.65   EUR          10:13:37    Dublin    20210409496129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.64   EUR          10:16:53    Dublin    20210409507649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.61   EUR          10:18:18    Dublin    20210409510209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.59   EUR          10:20:03    Dublin    20210409513281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.71   EUR          10:35:26    Dublin    20210409561665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.67   EUR          10:35:51    Dublin    20210409566785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          10:38:06    Dublin    20210409572673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          10:39:34    Dublin    20210409577537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.65   EUR          10:39:37    Dublin    20210409580865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          10:40:43    Dublin    20210409582913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.65   EUR          10:43:45    Dublin    20210409589825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           40.7   EUR          10:45:54    Dublin    20210409602625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.71   EUR          10:45:54    Dublin    20210409602881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.73   EUR          10:47:29    Dublin    20210409612865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.73   EUR          10:47:29    Dublin    20210409613121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.7   EUR          11:01:21    Dublin    20210409799233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.62   EUR          11:03:37    Dublin    20210409805377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.63   EUR          11:04:38    Dublin    20210409806913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.63   EUR          11:04:59    Dublin    20210409807169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.67   EUR          11:06:33    Dublin    20210409816129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.67   EUR          11:07:37    Dublin    20210409819201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          11:08:11    Dublin    20210409819713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.69   EUR          11:09:49    Dublin    20210409826881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          11:10:44    Dublin    20210409832001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          11:11:43    Dublin    20210409837121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          11:14:13    Dublin    20210409844801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          11:15:35    Dublin    20210409847873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.63   EUR          11:17:11    Dublin    20210409853505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.62   EUR          11:20:18    Dublin    20210409857857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          11:21:46    Dublin    20210409875009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.63   EUR          11:25:18    Dublin    20210409879617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.64   EUR          11:28:15    Dublin    20210409882433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          11:29:23    Dublin    20210409886017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.61   EUR          11:31:20    Dublin    20210409889345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.6   EUR          11:31:50    Dublin    20210409897025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.61   EUR          11:32:14    Dublin    20210409908545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.61   EUR          11:32:15    Dublin    20210409908801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.64   EUR          11:34:07    Dublin    20210409914945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.65   EUR          11:34:51    Dublin    20210409917761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           40.7   EUR          11:59:07    Dublin    20210409986369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           40.7   EUR          11:59:37    Dublin    20210409988417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.79   EUR          12:50:32    Dublin    202104091120257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.78   EUR          12:56:14    Dublin    202104091125121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.78   EUR          12:56:14    Dublin    202104091125377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.76   EUR          13:00:36    Dublin    202104091129729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.76   EUR          13:01:04    Dublin    202104091130753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.72   EUR          13:02:30    Dublin    202104091134593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.75   EUR          13:06:41    Dublin    202104091148673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.75   EUR          13:06:57    Dublin    202104091148929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.75   EUR          13:09:33    Dublin    202104091152001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.72   EUR          13:13:22    Dublin    202104091163009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.72   EUR          13:13:22    Dublin    202104091163777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           40.7   EUR          13:21:08    Dublin    202104091169665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.7   EUR          13:21:08    Dublin    202104091170689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.71   EUR          13:22:50    Dublin    202104091179905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.71   EUR          13:28:04    Dublin    202104091184257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.72   EUR          13:30:04    Dublin    202104091185537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.72   EUR          13:31:24    Dublin    202104091187585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.71   EUR          13:32:39    Dublin    202104091190657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.71   EUR          13:34:35    Dublin    202104091193473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.7   EUR          13:34:48    Dublin    202104091195265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.73   EUR          13:38:40    Dublin    202104091204481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.73   EUR          13:38:41    Dublin    202104091205505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           40.7   EUR          13:40:23    Dublin    202104091216769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.72   EUR          13:42:03    Dublin    202104091219073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.72   EUR          13:42:03    Dublin    202104091219329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.72   EUR          13:42:45    Dublin    202104091221121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           40.7   EUR          13:45:59    Dublin    202104091225217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.69   EUR          13:47:15    Dublin    202104091228033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.69   EUR          13:48:21    Dublin    202104091230593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.66   EUR          13:49:18    Dublin    202104091243393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.65   EUR          13:51:02    Dublin    202104091248257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.64   EUR          13:52:06    Dublin    202104091251329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.64   EUR          13:53:37    Dublin    202104091256961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.66   EUR          13:56:03    Dublin    202104091261057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.69   EUR          13:57:03    Dublin    202104091264897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.68   EUR          13:58:47    Dublin    202104091267457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.69   EUR          14:00:00    Dublin    202104091269505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.67   EUR          14:02:36    Dublin    202104091272065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.67   EUR          14:02:36    Dublin    202104091272833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.66   EUR          14:03:40    Dublin    202104091274113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          14:04:23    Dublin    202104091279489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          14:05:19    Dublin    202104091280513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.64   EUR          14:05:58    Dublin    202104091284865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.64   EUR          14:05:58    Dublin    202104091285121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.6   EUR          14:07:00    Dublin    202104091290497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.61   EUR          14:08:30    Dublin    202104091297665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.63   EUR          14:10:15    Dublin    202104091303297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.63   EUR          14:10:15    Dublin    202104091303809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.64   EUR          14:11:07    Dublin    202104091304577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.67   EUR          14:14:47    Dublin    202104091311233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.67   EUR          14:14:47    Dublin    202104091311489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.67   EUR          14:14:47    Dublin    202104091311745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.66   EUR          14:15:53    Dublin    202104091313793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.66   EUR          14:16:17    Dublin    202104091315841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          40.69   EUR          14:20:15    Dublin    202104091319937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.69   EUR          14:20:15    Dublin    202104091320449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.69   EUR          14:20:15    Dublin    202104091320705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          14:21:33    Dublin    202104091324033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.67   EUR          14:23:59    Dublin    202104091326849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.67   EUR          14:23:59    Dublin    202104091327105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.67   EUR          14:24:00    Dublin    202104091328129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.66   EUR          14:25:22    Dublin    202104091328897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.67   EUR          14:26:02    Dublin    202104091331969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          14:26:06    Dublin    202104091332993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.65   EUR          14:27:06    Dublin    202104091336065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.64   EUR          14:28:23    Dublin    202104091337857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.64   EUR          14:28:40    Dublin    202104091338369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.64   EUR          14:30:02    Dublin    202104091350913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.64   EUR          14:30:37    Dublin    202104091355777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           40.7   EUR          14:32:52    Dublin    202104091364225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           40.7   EUR          14:33:17    Dublin    202104091364993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.71   EUR          14:34:08    Dublin    202104091369089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           40.7   EUR          14:34:11    Dublin    202104091371137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           40.7   EUR          14:34:11    Dublin    202104091371393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183           40.7   EUR          14:34:46    Dublin    202104091371649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           40.7   EUR          14:34:46    Dublin    202104091372417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.68   EUR          14:35:40    Dublin    202104091378049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.68   EUR          14:36:30    Dublin    202104091383681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.68   EUR          14:36:30    Dublin    202104091383937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.66   EUR          14:37:05    Dublin    202104091384961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.66   EUR          14:37:36    Dublin    202104091390593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.66   EUR          14:38:03    Dublin    202104091392385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.65   EUR          14:38:30    Dublin    202104091402625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.69   EUR          14:40:53    Dublin    202104091407745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.69   EUR          14:40:53    Dublin    202104091408001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.72   EUR          14:42:12    Dublin    202104091414401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.72   EUR          14:42:15    Dublin    202104091414657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.71   EUR          14:42:52    Dublin    202104091418753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.71   EUR          14:42:52    Dublin    202104091419009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.71   EUR          14:42:53    Dublin    202104091421057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.69   EUR          14:43:20    Dublin    202104091423361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.71   EUR          14:44:40    Dublin    202104091427713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.71   EUR          14:44:40    Dublin    202104091427969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.72   EUR          14:45:09    Dublin    202104091434625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.72   EUR          14:45:09    Dublin    202104091434881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.74   EUR          14:45:48    Dublin    202104091442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.73   EUR          14:45:56    Dublin    202104091444865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.74   EUR          14:46:36    Dublin    202104091451265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.75   EUR          14:47:06    Dublin    202104091454593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.76   EUR          14:48:10    Dublin    202104091460737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.76   EUR          14:48:10    Dublin    202104091460993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.77   EUR          14:49:31    Dublin    202104091470721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          14:50:15    Dublin    202104091474561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          14:51:01    Dublin    202104091478913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          40.72   EUR          14:59:08    Dublin    202104091501441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.72   EUR          14:59:26    Dublin    202104091503233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.72   EUR          15:00:01    Dublin    202104091504769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.71   EUR          15:00:39    Dublin    202104091510401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.7   EUR          15:01:03    Dublin    202104091513985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.7   EUR          15:02:08    Dublin    202104091518849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.73   EUR          15:09:52    Dublin    202104091553409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.73   EUR          15:10:36    Dublin    202104091557761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.73   EUR          15:10:36    Dublin    202104091558017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.73   EUR          15:11:52    Dublin    202104091560065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.73   EUR          15:11:52    Dublin    202104091560321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.73   EUR          15:11:57    Dublin    202104091561345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.76   EUR          15:13:09    Dublin    202104091564417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.75   EUR          15:13:20    Dublin    202104091565185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.75   EUR          15:14:09    Dublin    202104091568257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.74   EUR          15:14:36    Dublin    202104091572097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.73   EUR          15:14:52    Dublin    202104091575681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.71   EUR          15:15:48    Dublin    202104091577985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.71   EUR          15:15:48    Dublin    202104091578241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.71   EUR          15:16:47    Dublin    202104091579009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.73   EUR          15:17:18    Dublin    202104091583361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.72   EUR          15:17:29    Dublin    202104091584897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.7   EUR          15:19:02    Dublin    202104091587457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.69   EUR          15:19:26    Dublin    202104091589505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.66   EUR          15:20:04    Dublin    202104091595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.66   EUR          15:20:04    Dublin    202104091595905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.65   EUR          15:20:34    Dublin    202104091596673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.65   EUR          15:20:34    Dublin    202104091596929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          15:20:43    Dublin    202104091598721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          40.65   EUR          15:22:23    Dublin    202104091601281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.65   EUR          15:22:37    Dublin    202104091603073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.67   EUR          15:23:11    Dublin    202104091605377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.67   EUR          15:23:13    Dublin    202104091605889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.65   EUR          15:23:56    Dublin    202104091608193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.65   EUR          15:24:28    Dublin    202104091611777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.66   EUR          15:25:02    Dublin    202104091612801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.64   EUR          15:25:15    Dublin    202104091615105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.64   EUR          15:25:15    Dublin    202104091615361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.65   EUR          15:25:48    Dublin    202104091618689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          15:26:12    Dublin    202104091619201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.64   EUR          15:26:39    Dublin    202104091620737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.64   EUR          15:26:39    Dublin    202104091621505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.67   EUR          15:27:31    Dublin    202104091624321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.67   EUR          15:27:38    Dublin    202104091625089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.67   EUR          15:27:42    Dublin    202104091625345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.67   EUR          15:27:52    Dublin    202104091625601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          40.67   EUR          15:28:01    Dublin    202104091625857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.67   EUR          15:28:01    Dublin    202104091626113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          15:28:56    Dublin    202104091629185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.66   EUR          15:30:06    Dublin    202104091631745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.66   EUR          15:30:31    Dublin    202104091636097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.66   EUR          15:30:31    Dublin    202104091636353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          15:30:34    Dublin    202104091637889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          15:31:28    Dublin    202104091639681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.66   EUR          15:35:13    Dublin    202104091648129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.66   EUR          15:35:13    Dublin    202104091649665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.65   EUR          15:36:25    Dublin    202104091651713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.65   EUR          15:37:03    Dublin    202104091651969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.65   EUR          15:37:19    Dublin    202104091656577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.66   EUR          15:40:31    Dublin    202104091669121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.67   EUR          15:46:58    Dublin    202104091686529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.66   EUR          15:47:55    Dublin    202104091687297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.66   EUR          15:48:33    Dublin    202104091687809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.66   EUR          15:49:10    Dublin    202104091688065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.66   EUR          15:49:10    Dublin    202104091688321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.75   EUR          15:54:34    Dublin    202104091719297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.74   EUR          15:54:57    Dublin    202104091721857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.72   EUR          15:55:46    Dublin    202104091723649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.72   EUR          15:56:23    Dublin    202104091723905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.71   EUR          15:56:55    Dublin    202104091726209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.71   EUR          15:57:41    Dublin    202104091727489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.71   EUR          15:57:41    Dublin    202104091727745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.71   EUR          15:57:41    Dublin    202104091728001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.71   EUR          15:58:48    Dublin    202104091731329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.71   EUR          16:00:52    Dublin    202104091741057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.72   EUR          16:00:52    Dublin    202104091742081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.74   EUR          16:02:05    Dublin    202104091747457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.74   EUR          16:02:05    Dublin    202104091747713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.75   EUR          16:02:16    Dublin    202104091750017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.77   EUR          16:03:02    Dublin    202104091753601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.76   EUR          16:03:13    Dublin    202104091755649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.8   EUR          16:04:23    Dublin    202104091767169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.79   EUR          16:04:46    Dublin    202104091769729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.8   EUR          16:05:50    Dublin    202104091774337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           40.8   EUR          16:06:08    Dublin    202104091776129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.81   EUR          16:07:17    Dublin    202104091778945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.81   EUR          16:07:55    Dublin    202104091781249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.81   EUR          16:08:01    Dublin    202104091782017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           40.8   EUR          16:08:45    Dublin    202104091786113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           40.8   EUR          16:08:53    Dublin    202104091786369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           40.8   EUR          16:08:53    Dublin    202104091786625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           40.8   EUR          16:10:14    Dublin    202104091787393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           40.8   EUR          16:10:14    Dublin    202104091787649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.81   EUR          16:11:33    Dublin    202104091790209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.81   EUR          16:12:06    Dublin    202104091792001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.81   EUR          16:13:41    Dublin    202104091796353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.81   EUR          16:13:41    Dublin    202104091798401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          16:14:23    Dublin    202104091804801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.78   EUR          16:15:02    Dublin    202104091807361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.78   EUR          16:15:02    Dublin    202104091807617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.78   EUR          16:15:28    Dublin    202104091808641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.78   EUR          16:15:28    Dublin    202104091808897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           40.8   EUR          16:17:54    Dublin    202104091818369 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBKABKDAQK

(END) Dow Jones Newswires

April 12, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210506 14:08:03