Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  34.00 0.94% 3,641.00 3,640.00 3,642.00 3,645.00 3,583.00 3,590.00 1,276,259 14:12:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 29.5 28,571

CRH PLC Transaction in Own Shares

09/04/2021 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Apr 2021 to May 2021

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 8959U

CRH PLC

09 April 2021

9(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 8(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            86,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.27 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.62 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.8885 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,089,965 of its ordinary shares in treasury which represents 1.143% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,050,373 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.8885         86,500 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         75          40.12   EUR          08:00:34    Dublin    2021040823553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.12   EUR          08:00:38    Dublin    2021040823809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          40.21   EUR          08:01:40    Dublin    2021040833537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.23   EUR          08:03:59    Dublin    2021040841985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.23   EUR          08:03:59    Dublin    2021040842497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290           40.2   EUR          08:04:01    Dublin    2021040843777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           40.2   EUR          08:04:21    Dublin    2021040847105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.19   EUR          08:04:34    Dublin    2021040848385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.17   EUR          08:04:39    Dublin    2021040848897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           40.1   EUR          08:05:11    Dublin    2021040851969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.1   EUR          08:05:14    Dublin    2021040853249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.09   EUR          08:06:06    Dublin    2021040853761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.09   EUR          08:06:06    Dublin    2021040854273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.07   EUR          08:06:37    Dublin    2021040854785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.07   EUR          08:06:37    Dublin    2021040855809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.07   EUR          08:06:37    Dublin    2021040856065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.07   EUR          08:08:10    Dublin    2021040857345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           40.1   EUR          08:08:48    Dublin    2021040859137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           40.1   EUR          08:08:48    Dublin    2021040859393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           40.1   EUR          08:08:48    Dublin    2021040859905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          40.11   EUR          08:09:33    Dublin    2021040861953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          08:09:33    Dublin    2021040863745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          40.11   EUR          08:09:33    Dublin    2021040864001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           40.1   EUR          08:09:33    Dublin    2021040864513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.13   EUR          08:09:58    Dublin    2021040867585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.16   EUR          08:10:37    Dublin    2021040870913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.16   EUR          08:10:37    Dublin    2021040872449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.15   EUR          08:11:25    Dublin    2021040876545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.15   EUR          08:11:25    Dublin    2021040876801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.15   EUR          08:11:34    Dublin    2021040877569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.13   EUR          08:12:07    Dublin    2021040881409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.15   EUR          08:13:20    Dublin    2021040887041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.15   EUR          08:13:20    Dublin    2021040887297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.15   EUR          08:13:20    Dublin    2021040889345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.13   EUR          08:13:55    Dublin    2021040890625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.13   EUR          08:13:55    Dublin    2021040891393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.11   EUR          08:14:44    Dublin    2021040893185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.11   EUR          08:14:44    Dublin    2021040898305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.06   EUR          08:15:00    Dublin    2021040899585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.04   EUR          08:15:59    Dublin    20210408105729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.04   EUR          08:17:31    Dublin    20210408113921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.04   EUR          08:17:31    Dublin    20210408114177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.09   EUR          08:18:46    Dublin    20210408119297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.09   EUR          08:18:46    Dublin    20210408119553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.09   EUR          08:18:51    Dublin    20210408120065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.09   EUR          08:18:51    Dublin    20210408120321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.08   EUR          08:18:53    Dublin    20210408120577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.08   EUR          08:18:53    Dublin    20210408121601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.08   EUR          08:20:00    Dublin    20210408125441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.08   EUR          08:20:00    Dublin    20210408125697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.08   EUR          08:20:00    Dublin    20210408126209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          40.08   EUR          08:20:09    Dublin    20210408126721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.07   EUR          08:20:27    Dublin    20210408128769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.08   EUR          08:21:09    Dublin    20210408130817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.08   EUR          08:21:09    Dublin    20210408131073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.08   EUR          08:21:13    Dublin    20210408131585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.08   EUR          08:21:18    Dublin    20210408132353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.06   EUR          08:21:49    Dublin    20210408134913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.06   EUR          08:21:49    Dublin    20210408135681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.05   EUR          08:22:06    Dublin    20210408138241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.06   EUR          08:22:25    Dublin    20210408139777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.05   EUR          08:23:02    Dublin    20210408145153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.04   EUR          08:23:18    Dublin    20210408146433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.04   EUR          08:23:19    Dublin    20210408147201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          40.05   EUR          08:23:58    Dublin    20210408148225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.05   EUR          08:23:58    Dublin    20210408148737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.07   EUR          08:24:23    Dublin    20210408151553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.06   EUR          08:25:06    Dublin    20210408155393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          40.09   EUR          08:26:45    Dublin    20210408159233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.06   EUR          08:27:22    Dublin    20210408160001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.06   EUR          08:27:22    Dublin    20210408160257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114           40.1   EUR          08:30:01    Dublin    20210408164097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.08   EUR          08:30:19    Dublin    20210408166401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.06   EUR          08:30:31    Dublin    20210408167425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.06   EUR          08:31:15    Dublin    20210408172801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          40.09   EUR          08:31:52    Dublin    20210408174337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          40.08   EUR          08:33:05    Dublin    20210408177921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.08   EUR          08:33:05    Dublin    20210408179713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.08   EUR          08:33:05    Dublin    20210408179969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.08   EUR          08:40:14    Dublin    20210408208129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          40.07   EUR          08:41:22    Dublin    20210408209153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.07   EUR          08:41:23    Dublin    20210408209665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.04   EUR          08:41:58    Dublin    20210408210689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          40.07   EUR          08:44:12    Dublin    20210408216065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.07   EUR          08:44:12    Dublin    20210408216321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.07   EUR          08:44:12    Dublin    20210408216833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          40.09   EUR          08:46:21    Dublin    20210408224257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.09   EUR          08:46:21    Dublin    20210408224513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.09   EUR          08:46:21    Dublin    20210408225025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.07   EUR          08:46:58    Dublin    20210408227073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.08   EUR          08:47:47    Dublin    20210408229121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.08   EUR          08:49:03    Dublin    20210408230913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.07   EUR          08:49:03    Dublin    20210408232961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.05   EUR          08:50:12    Dublin    20210408237057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          40.06   EUR          08:50:57    Dublin    20210408239617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.04   EUR          08:51:15    Dublin    20210408241409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.06   EUR          08:51:41    Dublin    20210408247553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.05   EUR          08:52:17    Dublin    20210408250881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.05   EUR          08:52:56    Dublin    20210408251393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.04   EUR          08:53:12    Dublin    20210408256257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.03   EUR          08:54:08    Dublin    20210408262401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          08:54:08    Dublin    20210408263169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.04   EUR          08:55:00    Dublin    20210408268289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.04   EUR          08:55:59    Dublin    20210408268801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.04   EUR          08:55:59    Dublin    20210408269057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.03   EUR          08:56:55    Dublin    20210408270593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          08:56:55    Dublin    20210408270849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.03   EUR          08:57:33    Dublin    20210408272129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.04   EUR          08:59:35    Dublin    20210408282113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          40.06   EUR          09:02:37    Dublin    20210408292865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.06   EUR          09:02:37    Dublin    20210408294657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.06   EUR          09:02:37    Dublin    20210408294913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.06   EUR          09:02:37    Dublin    20210408295169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.04   EUR          09:03:33    Dublin    20210408299009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.04   EUR          09:04:04    Dublin    20210408302081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.04   EUR          09:05:00    Dublin    20210408309761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.03   EUR          09:05:37    Dublin    20210408314625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.05   EUR          09:07:34    Dublin    20210408320769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.05   EUR          09:07:34    Dublin    20210408321537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.06   EUR          09:09:14    Dublin    20210408325633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.06   EUR          09:09:14    Dublin    20210408325889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.06   EUR          09:09:21    Dublin    20210408326913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.06   EUR          09:09:21    Dublin    20210408327169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.06   EUR          09:10:00    Dublin    20210408328705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.05   EUR          09:10:20    Dublin    20210408331265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.02   EUR          09:10:41    Dublin    20210408333569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.01   EUR          09:11:11    Dublin    20210408334593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.98   EUR          09:11:31    Dublin    20210408339969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.98   EUR          09:11:49    Dublin    20210408343041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.99   EUR          09:11:49    Dublin    20210408343297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.97   EUR          09:13:18    Dublin    20210408346369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.97   EUR          09:13:26    Dublin    20210408346625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.98   EUR          09:14:04    Dublin    20210408349185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.97   EUR          09:14:30    Dublin    20210408349697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.97   EUR          09:14:30    Dublin    20210408349953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.98   EUR          09:14:31    Dublin    20210408352257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.98   EUR          09:14:31    Dublin    20210408352513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.96   EUR          09:15:03    Dublin    20210408354561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.96   EUR          09:15:35    Dublin    20210408359681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.96   EUR          09:15:35    Dublin    20210408359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          09:15:54    Dublin    20210408362241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.94   EUR          09:17:14    Dublin    20210408366849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.94   EUR          09:17:14    Dublin    20210408370177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.93   EUR          09:18:02    Dublin    20210408373505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.94   EUR          09:19:02    Dublin    20210408377089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.94   EUR          09:19:02    Dublin    20210408377345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        321          39.94   EUR          09:20:45    Dublin    20210408378625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.94   EUR          09:20:46    Dublin    20210408378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.94   EUR          09:20:46    Dublin    20210408379137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.94   EUR          09:20:46    Dublin    20210408379393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.95   EUR          09:23:03    Dublin    20210408393473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.95   EUR          09:23:51    Dublin    20210408395521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.95   EUR          09:24:39    Dublin    20210408398337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.95   EUR          09:24:39    Dublin    20210408398593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.94   EUR          09:26:00    Dublin    20210408401665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.94   EUR          09:26:00    Dublin    20210408402177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          09:26:00    Dublin    20210408402433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.93   EUR          09:26:28    Dublin    20210408420609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.92   EUR          09:27:10    Dublin    20210408431873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.91   EUR          09:27:38    Dublin    20210408438529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.91   EUR          09:27:38    Dublin    20210408438785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138           39.9   EUR          09:28:50    Dublin    20210408441601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           39.9   EUR          09:28:50    Dublin    20210408444161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           39.9   EUR          09:29:18    Dublin    20210408446465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.9   EUR          09:29:31    Dublin    20210408448001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.89   EUR          09:31:20    Dublin    20210408452609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.89   EUR          09:31:20    Dublin    20210408454913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.86   EUR          09:31:54    Dublin    20210408456961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          09:32:06    Dublin    20210408457985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.86   EUR          09:32:24    Dublin    20210408458753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.86   EUR          09:33:55    Dublin    20210408463617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.86   EUR          09:33:55    Dublin    20210408463873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.86   EUR          09:34:30    Dublin    20210408465409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.86   EUR          09:34:30    Dublin    20210408470785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.85   EUR          09:35:44    Dublin    20210408477697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.87   EUR          09:35:57    Dublin    20210408482817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.87   EUR          09:35:57    Dublin    20210408483073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.87   EUR          09:35:57    Dublin    20210408483329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        558          39.87   EUR          09:35:57    Dublin    20210408483585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.87   EUR          09:35:57    Dublin    20210408483841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          09:36:16    Dublin    20210408489985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.84   EUR          09:36:44    Dublin    20210408492289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          09:36:59    Dublin    20210408494081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.83   EUR          09:37:52    Dublin    20210408500481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.84   EUR          09:38:29    Dublin    20210408502529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          09:41:07    Dublin    20210408512513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           39.9   EUR          09:41:07    Dublin    20210408512769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           39.9   EUR          09:42:02    Dublin    20210408519937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        379           39.9   EUR          09:42:02    Dublin    20210408520193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           39.9   EUR          09:42:02    Dublin    20210408520449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.9   EUR          09:42:02    Dublin    20210408520705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.9   EUR          09:42:02    Dublin    20210408520961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107           39.9   EUR          09:42:02    Dublin    20210408521217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          09:42:15    Dublin    20210408523265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.89   EUR          09:42:29    Dublin    20210408526593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132           39.9   EUR          09:43:28    Dublin    20210408529409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.89   EUR          09:43:47    Dublin    20210408531713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.89   EUR          09:43:47    Dublin    20210408532737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.89   EUR          09:43:47    Dublin    20210408532993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.92   EUR          09:46:41    Dublin    20210408546305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.92   EUR          09:46:41    Dublin    20210408548609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.92   EUR          09:47:49    Dublin    20210408558081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.92   EUR          09:47:49    Dublin    20210408558337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.92   EUR          09:47:49    Dublin    20210408559361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.92   EUR          09:49:06    Dublin    20210408567041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.92   EUR          09:49:06    Dublin    20210408567297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.92   EUR          09:50:05    Dublin    20210408569857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.92   EUR          09:50:05    Dublin    20210408570881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.92   EUR          09:50:05    Dublin    20210408571137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          39.95   EUR          09:53:22    Dublin    20210408578817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.94   EUR          09:53:22    Dublin    20210408580353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          39.93   EUR          09:54:12    Dublin    20210408582401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.93   EUR          09:54:12    Dublin    20210408582657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.93   EUR          09:54:12    Dublin    20210408582913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.93   EUR          09:54:12    Dublin    20210408583169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.93   EUR          09:54:12    Dublin    20210408583425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.94   EUR          09:54:48    Dublin    20210408587009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.94   EUR          09:54:48    Dublin    20210408587265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.94   EUR          09:54:48    Dublin    20210408587521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.92   EUR          09:55:00    Dublin    20210408590337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.92   EUR          09:55:57    Dublin    20210408595201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.92   EUR          09:55:57    Dublin    20210408596481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.92   EUR          09:56:17    Dublin    20210408602369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.9   EUR          09:57:26    Dublin    20210408606209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          09:57:52    Dublin    20210408608257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.87   EUR          09:58:57    Dublin    20210408611073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.83   EUR          09:59:36    Dublin    20210408626433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          39.85   EUR          10:04:09    Dublin    20210408642049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.85   EUR          10:04:09    Dublin    20210408642305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.88   EUR          10:04:37    Dublin    20210408644353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.9   EUR          10:07:16    Dublin    20210408646145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          10:07:33    Dublin    20210408646401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215           39.9   EUR          10:08:12    Dublin    20210408649729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           39.9   EUR          10:08:12    Dublin    20210408651265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           39.9   EUR          10:08:13    Dublin    20210408651521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           39.9   EUR          10:08:13    Dublin    20210408651777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           39.9   EUR          10:08:13    Dublin    20210408652033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           39.9   EUR          10:09:07    Dublin    20210408655361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           39.9   EUR          10:09:07    Dublin    20210408655617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.89   EUR          10:09:17    Dublin    20210408657153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.91   EUR          10:12:23    Dublin    20210408660993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.91   EUR          10:12:23    Dublin    20210408661249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          39.91   EUR          10:12:33    Dublin    20210408662529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.91   EUR          10:12:33    Dublin    20210408664321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          10:12:33    Dublin    20210408664577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.91   EUR          10:12:33    Dublin    20210408664833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.91   EUR          10:12:33    Dublin    20210408665089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.9   EUR          10:12:53    Dublin    20210408668161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.92   EUR          10:13:43    Dublin    20210408674817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167           39.9   EUR          10:15:02    Dublin    20210408680193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           39.9   EUR          10:15:02    Dublin    20210408680449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.89   EUR          10:15:42    Dublin    20210408684545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.92   EUR          10:16:11    Dublin    20210408695553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.92   EUR          10:18:11    Dublin    20210408721409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.92   EUR          10:18:11    Dublin    20210408722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.92   EUR          10:18:11    Dublin    20210408722945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.91   EUR          10:19:07    Dublin    20210408724225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.91   EUR          10:19:40    Dublin    20210408725505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.91   EUR          10:19:40    Dublin    20210408725761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.91   EUR          10:19:40    Dublin    20210408726529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           39.9   EUR          10:20:13    Dublin    20210408728065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.88   EUR          10:21:29    Dublin    20210408732161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          10:21:29    Dublin    20210408732417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.89   EUR          10:27:47    Dublin    20210408751361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        428          39.89   EUR          10:27:47    Dublin    20210408751617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          39.89   EUR          10:27:51    Dublin    20210408753409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.88   EUR          10:29:01    Dublin    20210408760321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.88   EUR          10:29:01    Dublin    20210408760577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.88   EUR          10:29:07    Dublin    20210408761601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.87   EUR          10:29:31    Dublin    20210408765697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.85   EUR          10:31:20    Dublin    20210408773633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          10:31:20    Dublin    20210408773889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.85   EUR          10:31:20    Dublin    20210408774145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.85   EUR          10:31:21    Dublin    20210408774401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.85   EUR          10:31:21    Dublin    20210408774657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          39.86   EUR          10:32:15    Dublin    20210408779265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.87   EUR          10:35:00    Dublin    20210408782593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.87   EUR          10:35:01    Dublin    20210408782849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.87   EUR          10:35:01    Dublin    20210408783105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.87   EUR          10:35:04    Dublin    20210408783361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.87   EUR          10:35:04    Dublin    20210408783617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.87   EUR          10:35:04    Dublin    20210408783873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.87   EUR          10:35:04    Dublin    20210408784129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          39.86   EUR          10:35:55    Dublin    20210408787969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.86   EUR          10:35:55    Dublin    20210408788225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          10:35:55    Dublin    20210408788481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.86   EUR          10:35:55    Dublin    20210408788737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.86   EUR          10:35:55    Dublin    20210408788993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.85   EUR          10:36:28    Dublin    20210408790785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.85   EUR          10:36:28    Dublin    20210408791041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.85   EUR          10:36:28    Dublin    20210408791297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.85   EUR          10:37:34    Dublin    20210408793089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.85   EUR          10:37:34    Dublin    20210408796161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.83   EUR          10:38:34    Dublin    20210408798209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.83   EUR          10:38:50    Dublin    20210408799489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          10:38:57    Dublin    20210408801025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.82   EUR          10:40:01    Dublin    20210408802305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.82   EUR          10:40:01    Dublin    20210408803841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          10:40:42    Dublin    20210408807937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.81   EUR          10:43:09    Dublin    20210408813313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.81   EUR          10:43:09    Dublin    20210408814337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216           39.8   EUR          10:45:15    Dublin    20210408817153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.76   EUR          10:45:49    Dublin    20210408827649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.75   EUR          10:46:09    Dublin    20210408832001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.76   EUR          10:47:20    Dublin    20210408839681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.74   EUR          10:47:47    Dublin    20210408841217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.74   EUR          10:47:47    Dublin    20210408843777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.76   EUR          10:49:23    Dublin    20210408849409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.77   EUR          10:50:12    Dublin    20210408849921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.78   EUR          10:51:19    Dublin    20210408850433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.78   EUR          10:51:31    Dublin    20210408850689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.77   EUR          10:51:43    Dublin    20210408851201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.77   EUR          10:51:43    Dublin    20210408851457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          39.77   EUR          10:51:43    Dublin    20210408851713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.77   EUR          10:51:43    Dublin    20210408852481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.77   EUR          10:52:28    Dublin    20210408855553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          10:52:59    Dublin    20210408856833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.77   EUR          10:52:59    Dublin    20210408857089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.78   EUR          10:53:50    Dublin    20210408859393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.78   EUR          10:53:50    Dublin    20210408859649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.78   EUR          10:53:50    Dublin    20210408859905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.78   EUR          10:54:43    Dublin    20210408862209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.78   EUR          10:54:43    Dublin    20210408862465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.8   EUR          10:55:28    Dublin    20210408863233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.79   EUR          10:56:05    Dublin    20210408865537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.79   EUR          10:56:05    Dublin    20210408865793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.84   EUR          10:57:48    Dublin    20210408871425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.84   EUR          10:57:48    Dublin    20210408871681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          10:57:48    Dublin    20210408871937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.84   EUR          10:57:48    Dublin    20210408872193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.83   EUR          10:58:23    Dublin    20210408873217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.83   EUR          10:58:25    Dublin    20210408873729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.83   EUR          10:58:26    Dublin    20210408876289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.83   EUR          10:58:26    Dublin    20210408876545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.83   EUR          10:58:26    Dublin    20210408876801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.82   EUR          10:59:08    Dublin    20210408877569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.82   EUR          10:59:35    Dublin    20210408878081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.86   EUR          11:01:37    Dublin    20210408882689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.86   EUR          11:01:37    Dublin    20210408882945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.86   EUR          11:01:37    Dublin    20210408883201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          11:01:37    Dublin    20210408883457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.86   EUR          11:01:37    Dublin    20210408883713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.86   EUR          11:01:43    Dublin    20210408884225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.87   EUR          11:03:19    Dublin    20210408886017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.88   EUR          11:05:04    Dublin    20210408890113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          11:05:04    Dublin    20210408890369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.88   EUR          11:05:04    Dublin    20210408890625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.87   EUR          11:05:16    Dublin    20210408890881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.86   EUR          11:06:03    Dublin    20210408892929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.86   EUR          11:06:03    Dublin    20210408893953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          11:06:53    Dublin    20210408894721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.85   EUR          11:06:53    Dublin    20210408894977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.85   EUR          11:06:53    Dublin    20210408895233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.84   EUR          11:09:46    Dublin    20210408898305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          39.84   EUR          11:09:46    Dublin    20210408898561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          11:09:46    Dublin    20210408899329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.84   EUR          11:09:46    Dublin    20210408899585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.84   EUR          11:09:46    Dublin    20210408899841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.84   EUR          11:10:46    Dublin    20210408900353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          11:10:46    Dublin    20210408900609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.84   EUR          11:10:46    Dublin    20210408900865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.82   EUR          11:11:26    Dublin    20210408906753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.82   EUR          11:11:26    Dublin    20210408907009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.83   EUR          11:15:01    Dublin    20210408913153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.83   EUR          11:15:01    Dublin    20210408914177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.82   EUR          11:15:55    Dublin    20210408915457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          11:16:21    Dublin    20210408916225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.8   EUR          11:16:29    Dublin    20210408916737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           39.8   EUR          11:18:06    Dublin    20210408920065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          11:18:06    Dublin    20210408920833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           39.8   EUR          11:18:06    Dublin    20210408921089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.79   EUR          11:19:28    Dublin    20210408921601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.79   EUR          11:20:01    Dublin    20210408923137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          11:21:43    Dublin    20210408923649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.77   EUR          11:21:56    Dublin    20210408925185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.77   EUR          11:21:56    Dublin    20210408925441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.77   EUR          11:21:56    Dublin    20210408925697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.78   EUR          11:22:39    Dublin    20210408933377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.78   EUR          11:23:32    Dublin    20210408935681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          11:23:32    Dublin    20210408936449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          11:25:35    Dublin    20210408937985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.77   EUR          11:25:35    Dublin    20210408938241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.77   EUR          11:25:56    Dublin    20210408938753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.77   EUR          11:26:13    Dublin    20210408939521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.77   EUR          11:26:13    Dublin    20210408939777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          11:26:13    Dublin    20210408940033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.77   EUR          11:26:13    Dublin    20210408940289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.77   EUR          11:26:46    Dublin    20210408941057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          11:26:46    Dublin    20210408941825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.76   EUR          11:27:34    Dublin    20210408944129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.76   EUR          11:27:34    Dublin    20210408944385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          11:27:34    Dublin    20210408944897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.76   EUR          11:27:34    Dublin    20210408945153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          11:30:25    Dublin    20210408949249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.77   EUR          11:31:04    Dublin    20210408949505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          11:31:08    Dublin    20210408950017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          11:31:41    Dublin    20210408950273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.82   EUR          11:35:59    Dublin    20210408957185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.82   EUR          11:36:00    Dublin    20210408957697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.82   EUR          11:36:00    Dublin    20210408957953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        429          39.81   EUR          11:37:05    Dublin    20210408960001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.81   EUR          11:37:05    Dublin    20210408960513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          11:37:05    Dublin    20210408960769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.81   EUR          11:37:05    Dublin    20210408961025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          39.83   EUR          11:38:20    Dublin    20210408963585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.83   EUR          11:38:20    Dublin    20210408963841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.83   EUR          11:38:20    Dublin    20210408964097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.83   EUR          11:38:20    Dublin    20210408964353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.82   EUR          11:38:59    Dublin    20210408965377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          11:39:22    Dublin    20210408966145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           39.8   EUR          11:39:34    Dublin    20210408968193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           39.8   EUR          11:39:34    Dublin    20210408968449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           39.8   EUR          11:41:16    Dublin    20210408975361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           39.8   EUR          11:41:16    Dublin    20210408977409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.79   EUR          11:42:34    Dublin    20210408978177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.79   EUR          11:42:34    Dublin    20210408978433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.79   EUR          11:42:34    Dublin    20210408978689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.78   EUR          11:43:01    Dublin    20210408979457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.77   EUR          11:45:07    Dublin    20210408982273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          11:45:07    Dublin    20210408982529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.77   EUR          11:45:07    Dublin    20210408982785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.77   EUR          11:45:07    Dublin    20210408983041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.75   EUR          11:46:40    Dublin    20210408984065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          39.75   EUR          11:50:50    Dublin    20210408996097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.75   EUR          11:50:50    Dublin    20210408997121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          11:50:50    Dublin    20210408997377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.75   EUR          11:50:50    Dublin    20210408997633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.75   EUR          11:52:44    Dublin    202104081002241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          11:53:04    Dublin    202104081003521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.75   EUR          11:55:40    Dublin    202104081006337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.75   EUR          11:55:40    Dublin    202104081006593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          11:55:59    Dublin    202104081008641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.74   EUR          11:57:02    Dublin    202104081013249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.75   EUR          11:57:54    Dublin    202104081017345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.73   EUR          11:57:58    Dublin    202104081022465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.72   EUR          11:58:27    Dublin    202104081027073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.71   EUR          11:59:03    Dublin    202104081030401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.71   EUR          11:59:03    Dublin    202104081031681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.71   EUR          11:59:22    Dublin    202104081036289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.76   EUR          12:02:41    Dublin    202104081042689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.77   EUR          12:03:33    Dublin    202104081045505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.75   EUR          12:03:49    Dublin    202104081047809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.75   EUR          12:04:22    Dublin    202104081048833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.76   EUR          12:04:22    Dublin    202104081049089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.76   EUR          12:04:22    Dublin    202104081049345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          12:04:22    Dublin    202104081049601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.76   EUR          12:04:22    Dublin    202104081049857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.75   EUR          12:04:27    Dublin    202104081050369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.75   EUR          12:04:27    Dublin    202104081050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.75   EUR          12:04:27    Dublin    202104081050881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.75   EUR          12:06:03    Dublin    202104081054465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.75   EUR          12:06:03    Dublin    202104081054721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.75   EUR          12:06:04    Dublin    202104081054977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.75   EUR          12:06:04    Dublin    202104081055233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.77   EUR          12:07:33    Dublin    202104081058561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.77   EUR          12:07:33    Dublin    202104081058817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          12:08:14    Dublin    202104081060609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.78   EUR          12:10:56    Dublin    202104081072385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.78   EUR          12:10:56    Dublin    202104081072641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          12:10:56    Dublin    202104081073153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.78   EUR          12:10:56    Dublin    202104081073409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.78   EUR          12:10:56    Dublin    202104081073665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.78   EUR          12:13:34    Dublin    202104081077249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.78   EUR          12:13:34    Dublin    202104081078017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          12:13:34    Dublin    202104081078273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.78   EUR          12:13:34    Dublin    202104081078529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.77   EUR          12:14:08    Dublin    202104081082369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.76   EUR          12:15:01    Dublin    202104081085953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.76   EUR          12:15:01    Dublin    202104081086209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          12:15:18    Dublin    202104081090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.76   EUR          12:16:13    Dublin    202104081092097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.76   EUR          12:16:13    Dublin    202104081093633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.76   EUR          12:16:28    Dublin    202104081094145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.76   EUR          12:17:01    Dublin    202104081094401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.76   EUR          12:17:01    Dublin    202104081094657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          39.75   EUR          12:18:50    Dublin    202104081097473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.75   EUR          12:20:18    Dublin    202104081101057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.75   EUR          12:20:18    Dublin    202104081102081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.75   EUR          12:20:48    Dublin    202104081112577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.75   EUR          12:22:12    Dublin    202104081114881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.75   EUR          12:23:06    Dublin    202104081116673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.77   EUR          12:24:30    Dublin    202104081119745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.77   EUR          12:24:30    Dublin    202104081120001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          12:24:30    Dublin    202104081120257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.77   EUR          12:24:30    Dublin    202104081120513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.76   EUR          12:27:20    Dublin    202104081121537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.76   EUR          12:27:20    Dublin    202104081121793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.76   EUR          12:27:20    Dublin    202104081122049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348          39.76   EUR          12:28:13    Dublin    202104081124609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          12:28:13    Dublin    202104081124865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.76   EUR          12:28:13    Dublin    202104081125121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.76   EUR          12:28:13    Dublin    202104081125377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          12:33:40    Dublin    202104081135105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.75   EUR          12:33:40    Dublin    202104081135361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          12:33:40    Dublin    202104081135617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.75   EUR          12:33:40    Dublin    202104081135873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.75   EUR          12:33:40    Dublin    202104081136129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        302          39.74   EUR          12:33:41    Dublin    202104081136897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.74   EUR          12:33:41    Dublin    202104081138177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          12:33:41    Dublin    202104081138433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.74   EUR          12:33:41    Dublin    202104081138689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.71   EUR          12:33:56    Dublin    202104081143041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.71   EUR          12:33:56    Dublin    202104081143297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.71   EUR          12:36:03    Dublin    202104081145089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.71   EUR          12:36:03    Dublin    202104081145857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.71   EUR          12:36:03    Dublin    202104081146113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           39.7   EUR          12:36:31    Dublin    202104081150209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.77   EUR          12:40:35    Dublin    202104081160449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.77   EUR          12:40:35    Dublin    202104081160705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.77   EUR          12:41:31    Dublin    202104081161217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.77   EUR          12:41:31    Dublin    202104081161473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.77   EUR          12:41:31    Dublin    202104081161729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.78   EUR          12:42:18    Dublin    202104081164033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.78   EUR          12:42:18    Dublin    202104081164289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.78   EUR          12:42:18    Dublin    202104081165313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.78   EUR          12:42:18    Dublin    202104081165569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.75   EUR          12:43:22    Dublin    202104081168641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.73   EUR          12:44:06    Dublin    202104081170945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.73   EUR          12:44:06    Dublin    202104081171201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.74   EUR          12:45:07    Dublin    202104081175553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.74   EUR          12:45:07    Dublin    202104081175809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.73   EUR          12:45:35    Dublin    202104081176065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.72   EUR          12:46:50    Dublin    202104081177857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.72   EUR          12:46:50    Dublin    202104081178113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.72   EUR          12:46:50    Dublin    202104081178369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31           39.7   EUR          12:47:56    Dublin    202104081182209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114           39.7   EUR          12:48:06    Dublin    202104081182465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.7   EUR          12:48:06    Dublin    202104081182977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.68   EUR          12:48:52    Dublin    202104081184257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.67   EUR          12:49:17    Dublin    202104081187329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.67   EUR          12:50:36    Dublin    202104081188097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.67   EUR          12:50:37    Dublin    202104081188353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.67   EUR          12:50:37    Dublin    202104081188609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.71   EUR          12:53:24    Dublin    202104081197057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.72   EUR          12:54:44    Dublin    202104081197825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.72   EUR          12:54:44    Dublin    202104081198081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.72   EUR          12:54:44    Dublin    202104081198337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.72   EUR          12:55:18    Dublin    202104081202177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          12:55:18    Dublin    202104081205761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.71   EUR          12:55:18    Dublin    202104081206017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.72   EUR          12:55:18    Dublin    202104081206273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.72   EUR          12:55:57    Dublin    202104081220097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.72   EUR          12:56:35    Dublin    202104081230337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.75   EUR          12:58:20    Dublin    202104081241089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          39.75   EUR          12:58:53    Dublin    202104081251841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          12:58:53    Dublin    202104081253889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.76   EUR          12:58:53    Dublin    202104081254145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.74   EUR          13:01:23    Dublin    202104081257985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.74   EUR          13:01:23    Dublin    202104081258241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.74   EUR          13:01:23    Dublin    202104081258497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          13:01:38    Dublin    202104081260289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.77   EUR          13:04:17    Dublin    202104081271041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.77   EUR          13:04:17    Dublin    202104081271297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.77   EUR          13:04:17    Dublin    202104081271809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.75   EUR          13:07:47    Dublin    202104081277441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.77   EUR          13:08:22    Dublin    202104081287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.77   EUR          13:08:42    Dublin    202104081288449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          13:09:00    Dublin    202104081291009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.77   EUR          13:12:16    Dublin    202104081305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.77   EUR          13:12:16    Dublin    202104081306113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.76   EUR          13:12:20    Dublin    202104081309441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        339          39.76   EUR          13:12:20    Dublin    202104081309697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.75   EUR          13:12:20    Dublin    202104081313793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.74   EUR          13:14:41    Dublin    202104081318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.74   EUR          13:14:41    Dublin    202104081320449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.73   EUR          13:14:58    Dublin    202104081325313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.73   EUR          13:15:48    Dublin    202104081328641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.73   EUR          13:17:06    Dublin    202104081331713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.72   EUR          13:18:30    Dublin    202104081336833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.72   EUR          13:18:30    Dublin    202104081337089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.74   EUR          13:20:25    Dublin    202104081347329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.74   EUR          13:20:25    Dublin    202104081347585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          13:20:48    Dublin    202104081349889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.7   EUR          13:22:12    Dublin    202104081353729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.68   EUR          13:24:49    Dublin    202104081356545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.68   EUR          13:24:49    Dublin    202104081356801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.68   EUR          13:24:49    Dublin    202104081357057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          13:25:14    Dublin    202104081360641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.65   EUR          13:26:42    Dublin    202104081364993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.65   EUR          13:26:43    Dublin    202104081366017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.68   EUR          13:28:31    Dublin    202104081373441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.69   EUR          13:32:10    Dublin    202104081377281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.69   EUR          13:32:12    Dublin    202104081379585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.69   EUR          13:32:12    Dublin    202104081379841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.69   EUR          13:32:14    Dublin    202104081380865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.69   EUR          13:32:15    Dublin    202104081381121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.69   EUR          13:32:17    Dublin    202104081381377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.69   EUR          13:32:18    Dublin    202104081381889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.69   EUR          13:32:22    Dublin    202104081382145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.69   EUR          13:32:23    Dublin    202104081382401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.69   EUR          13:32:44    Dublin    202104081382657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.69   EUR          13:33:06    Dublin    202104081382913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.69   EUR          13:33:06    Dublin    202104081383169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        460          39.68   EUR          13:33:11    Dublin    202104081385217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.68   EUR          13:33:11    Dublin    202104081386753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.68   EUR          13:33:11    Dublin    202104081387009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.67   EUR          13:34:07    Dublin    202104081390849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.67   EUR          13:34:07    Dublin    202104081391105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.67   EUR          13:34:34    Dublin    202104081394945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240           39.7   EUR          13:37:19    Dublin    202104081404929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           39.7   EUR          13:37:19    Dublin    202104081405185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          13:37:19    Dublin    202104081405441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.7   EUR          13:37:19    Dublin    202104081405697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          13:37:33    Dublin    202104081406721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.68   EUR          13:37:44    Dublin    202104081408769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.67   EUR          13:38:35    Dublin    202104081413377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.67   EUR          13:38:54    Dublin    202104081414913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          13:38:54    Dublin    202104081415169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.67   EUR          13:38:54    Dublin    202104081415425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.67   EUR          13:39:48    Dublin    202104081420033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.67   EUR          13:39:50    Dublin    202104081420289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.69   EUR          13:40:12    Dublin    202104081423617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.69   EUR          13:40:47    Dublin    202104081423873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.69   EUR          13:40:47    Dublin    202104081424129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          13:40:47    Dublin    202104081425409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.69   EUR          13:40:47    Dublin    202104081425665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.69   EUR          13:40:47    Dublin    202104081425921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.68   EUR          13:41:09    Dublin    202104081427201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.68   EUR          13:41:09    Dublin    202104081427457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.67   EUR          13:42:25    Dublin    202104081432833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297          39.67   EUR          13:43:34    Dublin    202104081438465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.67   EUR          13:43:34    Dublin    202104081439489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.67   EUR          13:43:34    Dublin    202104081439745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.68   EUR          13:45:28    Dublin    202104081445121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.68   EUR          13:45:28    Dublin    202104081445377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.68   EUR          13:45:28    Dublin    202104081445633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.68   EUR          13:45:28    Dublin    202104081445889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.68   EUR          13:45:28    Dublin    202104081446145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.68   EUR          13:45:28    Dublin    202104081446401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.68   EUR          13:45:28    Dublin    202104081446657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          39.66   EUR          13:46:36    Dublin    202104081451777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.65   EUR          13:47:58    Dublin    202104081461761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.65   EUR          13:47:58    Dublin    202104081463041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.65   EUR          13:47:58    Dublin    202104081463297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.64   EUR          13:48:39    Dublin    202104081471233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.63   EUR          13:49:00    Dublin    202104081473025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.62   EUR          13:49:19    Dublin    202104081474817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.62   EUR          13:50:26    Dublin    202104081486593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.62   EUR          13:50:26    Dublin    202104081486849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.62   EUR          13:50:26    Dublin    202104081488385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.63   EUR          13:52:37    Dublin    202104081502977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.63   EUR          13:52:40    Dublin    202104081503233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.63   EUR          13:52:40    Dublin    202104081503489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.63   EUR          13:55:08    Dublin    202104081514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.63   EUR          13:55:08    Dublin    202104081514753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.63   EUR          13:55:08    Dublin    202104081516033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.63   EUR          13:55:08    Dublin    202104081516289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.63   EUR          13:55:08    Dublin    202104081516545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.63   EUR          13:55:09    Dublin    202104081516801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.63   EUR          13:55:09    Dublin    202104081517057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.63   EUR          13:55:13    Dublin    202104081517825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.63   EUR          13:55:13    Dublin    202104081518081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.63   EUR          13:56:31    Dublin    202104081520897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.63   EUR          13:56:31    Dublin    202104081521153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.63   EUR          13:56:31    Dublin    202104081521921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.63   EUR          13:56:31    Dublin    202104081522177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.63   EUR          13:56:56    Dublin    202104081524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.63   EUR          13:56:56    Dublin    202104081524481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          13:56:57    Dublin    202104081524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.63   EUR          13:56:57    Dublin    202104081525249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.63   EUR          13:56:57    Dublin    202104081525505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.63   EUR          13:56:57    Dublin    202104081525761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.63   EUR          13:56:57    Dublin    202104081526017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.64   EUR          13:59:04    Dublin    202104081533185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.65   EUR          14:00:50    Dublin    202104081540865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.65   EUR          14:00:50    Dublin    202104081541121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.65   EUR          14:00:50    Dublin    202104081541377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.65   EUR          14:00:50    Dublin    202104081541633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.65   EUR          14:00:50    Dublin    202104081541889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.65   EUR          14:00:50    Dublin    202104081542145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.65   EUR          14:00:50    Dublin    202104081542401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          14:01:00    Dublin    202104081549313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.66   EUR          14:03:41    Dublin    202104081563393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.66   EUR          14:03:41    Dublin    202104081563649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.66   EUR          14:03:41    Dublin    202104081563905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.66   EUR          14:03:42    Dublin    202104081564161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.73   EUR          14:04:22    Dublin    202104081580289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.73   EUR          14:04:22    Dublin    202104081580801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          14:04:22    Dublin    202104081581057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.73   EUR          14:04:52    Dublin    202104081584641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.73   EUR          14:04:52    Dublin    202104081585665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.73   EUR          14:04:52    Dublin    202104081585921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.72   EUR          14:06:26    Dublin    202104081591041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.72   EUR          14:06:26    Dublin    202104081591809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.72   EUR          14:06:26    Dublin    202104081592065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.71   EUR          14:06:27    Dublin    202104081593345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.71   EUR          14:06:29    Dublin    202104081593601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.71   EUR          14:06:29    Dublin    202104081593857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.71   EUR          14:06:29    Dublin    202104081594113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.73   EUR          14:07:15    Dublin    202104081598465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.73   EUR          14:07:15    Dublin    202104081598721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.73   EUR          14:07:21    Dublin    202104081601281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.72   EUR          14:07:32    Dublin    202104081603841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.73   EUR          14:07:53    Dublin    202104081609217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.73   EUR          14:07:56    Dublin    202104081610497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.72   EUR          14:08:37    Dublin    202104081611521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.73   EUR          14:11:55    Dublin    202104081621761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          39.73   EUR          14:11:55    Dublin    202104081622017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.73   EUR          14:11:55    Dublin    202104081622273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.73   EUR          14:11:55    Dublin    202104081623553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.73   EUR          14:11:55    Dublin    202104081623809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.73   EUR          14:11:55    Dublin    202104081624065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.73   EUR          14:11:55    Dublin    202104081624321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.73   EUR          14:11:55    Dublin    202104081624577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.72   EUR          14:11:56    Dublin    202104081625601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.72   EUR          14:11:56    Dublin    202104081625857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.71   EUR          14:12:26    Dublin    202104081632001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.72   EUR          14:13:20    Dublin    202104081643777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.75   EUR          14:13:49    Dublin    202104081648385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.75   EUR          14:13:49    Dublin    202104081649153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.75   EUR          14:13:49    Dublin    202104081649409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.74   EUR          14:14:20    Dublin    202104081656577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.75   EUR          14:15:18    Dublin    202104081660417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          39.74   EUR          14:16:39    Dublin    202104081669377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.74   EUR          14:16:39    Dublin    202104081669633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.75   EUR          14:18:39    Dublin    202104081689089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.73   EUR          14:19:40    Dublin    202104081693697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.73   EUR          14:19:40    Dublin    202104081693953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.72   EUR          14:20:21    Dublin    202104081696001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.72   EUR          14:20:21    Dublin    202104081696257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.72   EUR          14:20:21    Dublin    202104081696513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.72   EUR          14:20:21    Dublin    202104081696769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.72   EUR          14:20:21    Dublin    202104081697025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.73   EUR          14:22:19    Dublin    202104081709825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.73   EUR          14:22:19    Dublin    202104081710081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.73   EUR          14:22:19    Dublin    202104081710337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.73   EUR          14:22:19    Dublin    202104081710593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.72   EUR          14:22:25    Dublin    202104081710849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.72   EUR          14:23:20    Dublin    202104081721089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167           39.8   EUR          14:25:11    Dublin    202104081729793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.8   EUR          14:25:11    Dublin    202104081730049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           39.8   EUR          14:25:11    Dublin    202104081730305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300           39.8   EUR          14:26:37    Dublin    202104081736449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.8   EUR          14:26:37    Dublin    202104081737985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.79   EUR          14:27:03    Dublin    202104081740801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.79   EUR          14:28:25    Dublin    202104081750273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.79   EUR          14:28:25    Dublin    202104081750529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          39.78   EUR          14:29:52    Dublin    202104081751297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.78   EUR          14:29:52    Dublin    202104081751553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.78   EUR          14:29:54    Dublin    202104081752321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208           39.8   EUR          14:31:06    Dublin    202104081773313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.79   EUR          14:31:36    Dublin    202104081777665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.79   EUR          14:31:36    Dublin    202104081777921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.79   EUR          14:31:36    Dublin    202104081778177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.79   EUR          14:31:36    Dublin    202104081778433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.82   EUR          14:31:42    Dublin    202104081790721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.82   EUR          14:31:42    Dublin    202104081790977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.83   EUR          14:32:01    Dublin    202104081797377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.84   EUR          14:32:03    Dublin    202104081802241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.83   EUR          14:32:08    Dublin    202104081806337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.84   EUR          14:32:34    Dublin    202104081810177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.84   EUR          14:32:34    Dublin    202104081810433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.84   EUR          14:32:34    Dublin    202104081811713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.84   EUR          14:32:34    Dublin    202104081811969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.84   EUR          14:32:39    Dublin    202104081813505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.83   EUR          14:32:55    Dublin    202104081814273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.81   EUR          14:33:29    Dublin    202104081816065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          14:33:35    Dublin    202104081819393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.79   EUR          14:33:42    Dublin    202104081821953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.82   EUR          14:33:57    Dublin    202104081830401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.81   EUR          14:34:07    Dublin    202104081831425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.81   EUR          14:34:12    Dublin    202104081833217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        458          39.84   EUR          14:35:59    Dublin    202104081841665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.83   EUR          14:35:59    Dublin    202104081844225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.84   EUR          14:35:59    Dublin    202104081844481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.83   EUR          14:36:09    Dublin    202104081849089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.81   EUR          14:36:22    Dublin    202104081852161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.81   EUR          14:36:37    Dublin    202104081855489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          14:36:50    Dublin    202104081856257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.82   EUR          14:37:08    Dublin    202104081862657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.84   EUR          14:37:25    Dublin    202104081867777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.84   EUR          14:38:03    Dublin    202104081874689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          14:38:12    Dublin    202104081875713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.84   EUR          14:39:01    Dublin    202104081878017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.84   EUR          14:39:01    Dublin    202104081878273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.84   EUR          14:39:01    Dublin    202104081878785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.83   EUR          14:39:15    Dublin    202104081879553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.84   EUR          14:48:22    Dublin    202104082005505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.84   EUR          14:48:22    Dublin    202104082007297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.84   EUR          14:48:22    Dublin    202104082007553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.84   EUR          14:56:17    Dublin    202104082077953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.87   EUR          15:06:36    Dublin    202104082209281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.88   EUR          15:07:32    Dublin    202104082214145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.88   EUR          15:07:32    Dublin    202104082214401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.88   EUR          15:07:32    Dublin    202104082214657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          15:07:32    Dublin    202104082214913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.88   EUR          15:07:32    Dublin    202104082215169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.88   EUR          15:07:32    Dublin    202104082215425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.88   EUR          15:07:32    Dublin    202104082215681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.88   EUR          15:07:32    Dublin    202104082215937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.9   EUR          15:07:46    Dublin    202104082218241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.89   EUR          15:07:53    Dublin    202104082219777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400           39.9   EUR          15:08:49    Dublin    202104082224897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.9   EUR          15:08:49    Dublin    202104082225921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           39.9   EUR          15:08:49    Dublin    202104082226177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          15:08:58    Dublin    202104082227969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           39.9   EUR          15:09:40    Dublin    202104082230785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           39.9   EUR          15:09:40    Dublin    202104082231041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139           39.9   EUR          15:09:40    Dublin    202104082231553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        325          39.88   EUR          15:10:31    Dublin    202104082235649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.88   EUR          15:10:32    Dublin    202104082236929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.88   EUR          15:10:32    Dublin    202104082237185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.89   EUR          15:10:47    Dublin    202104082241281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.89   EUR          15:10:47    Dublin    202104082242561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.88   EUR          15:11:51    Dublin    202104082248449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          39.88   EUR          15:11:58    Dublin    202104082248961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.88   EUR          15:11:59    Dublin    202104082249729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          15:12:08    Dublin    202104082252801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          15:12:19    Dublin    202104082253057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           39.8   EUR          15:12:26    Dublin    202104082253569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           39.8   EUR          15:12:26    Dublin    202104082253825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165           39.8   EUR          15:12:50    Dublin    202104082257921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           39.8   EUR          15:12:54    Dublin    202104082258689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.79   EUR          15:13:05    Dublin    202104082259969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.78   EUR          15:13:20    Dublin    202104082260225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.79   EUR          15:13:57    Dublin    202104082265857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.79   EUR          15:13:57    Dublin    202104082266369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.79   EUR          15:13:57    Dublin    202104082266625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.79   EUR          15:14:28    Dublin    202104082269953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.79   EUR          15:14:28    Dublin    202104082270209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.79   EUR          15:15:04    Dublin    202104082272513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.79   EUR          15:15:05    Dublin    202104082273025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.79   EUR          15:15:22    Dublin    202104082273281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.79   EUR          15:15:46    Dublin    202104082273537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.79   EUR          15:15:51    Dublin    202104082273793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.79   EUR          15:15:53    Dublin    202104082275329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.79   EUR          15:16:00    Dublin    202104082275841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.79   EUR          15:16:00    Dublin    202104082276097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           39.8   EUR          15:16:07    Dublin    202104082278401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           39.8   EUR          15:16:07    Dublin    202104082278657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.79   EUR          15:16:10    Dublin    202104082280193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.79   EUR          15:16:10    Dublin    202104082280449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.83   EUR          15:16:39    Dublin    202104082283777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          15:16:39    Dublin    202104082284289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.84   EUR          15:17:33    Dublin    202104082286593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.84   EUR          15:17:34    Dublin    202104082286849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.83   EUR          15:17:40    Dublin    202104082289409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.83   EUR          15:18:09    Dublin    202104082290945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.83   EUR          15:18:09    Dublin    202104082291201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.83   EUR          15:18:09    Dublin    202104082291457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.82   EUR          15:18:36    Dublin    202104082295809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.82   EUR          15:18:36    Dublin    202104082296065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.82   EUR          15:18:36    Dublin    202104082296577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          15:19:07    Dublin    202104082306305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.84   EUR          15:19:07    Dublin    202104082306561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.84   EUR          15:19:07    Dublin    202104082306817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.84   EUR          15:19:07    Dublin    202104082307073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.83   EUR          15:19:37    Dublin    202104082308609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.83   EUR          15:19:37    Dublin    202104082308865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.82   EUR          15:21:05    Dublin    202104082312705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.82   EUR          15:21:13    Dublin    202104082312961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.82   EUR          15:21:13    Dublin    202104082313217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.82   EUR          15:21:21    Dublin    202104082313473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        355          39.81   EUR          15:21:25    Dublin    202104082320385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.82   EUR          15:21:25    Dublin    202104082322945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.82   EUR          15:21:25    Dublin    202104082323201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.82   EUR          15:22:05    Dublin    202104082331905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.82   EUR          15:22:05    Dublin    202104082332929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.82   EUR          15:22:05    Dublin    202104082333185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.81   EUR          15:22:20    Dublin    202104082333953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          39.81   EUR          15:23:54    Dublin    202104082336001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.81   EUR          15:23:54    Dublin    202104082336513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          39.83   EUR          15:24:14    Dublin    202104082345729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.84   EUR          15:24:14    Dublin    202104082346753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.84   EUR          15:24:14    Dublin    202104082347009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.83   EUR          15:24:16    Dublin    202104082351361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.83   EUR          15:25:02    Dublin    202104082353665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.84   EUR          15:25:50    Dublin    202104082364161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.84   EUR          15:25:50    Dublin    202104082364417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.84   EUR          15:25:50    Dublin    202104082365697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.84   EUR          15:25:50    Dublin    202104082365953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.84   EUR          15:25:50    Dublin    202104082366209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.84   EUR          15:26:00    Dublin    202104082370305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.82   EUR          15:26:12    Dublin    202104082372353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.84   EUR          15:26:36    Dublin    202104082377985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.84   EUR          15:26:36    Dublin    202104082379777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.87   EUR          15:27:08    Dublin    202104082383617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.91   EUR          15:28:49    Dublin    202104082392577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        431          39.91   EUR          15:28:49    Dublin    202104082392833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.91   EUR          15:28:49    Dublin    202104082393601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.95   EUR          15:29:54    Dublin    202104082403585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.95   EUR          15:29:54    Dublin    202104082404097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.95   EUR          15:29:54    Dublin    202104082404353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          15:30:09    Dublin    202104082407937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.96   EUR          15:30:09    Dublin    202104082408193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.98   EUR          15:30:31    Dublin    202104082410241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.98   EUR          15:30:31    Dublin    202104082411009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109             40   EUR          15:30:52    Dublin    202104082416129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56             40   EUR          15:31:00    Dublin    202104082418433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54             40   EUR          15:31:04    Dublin    202104082419969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55             40   EUR          15:31:12    Dublin    202104082424065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56             40   EUR          15:31:22    Dublin    202104082426625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202             40   EUR          15:32:16    Dublin    202104082437377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.08   EUR          15:50:28    Dublin    202104082613761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          15:51:02    Dublin    202104082621185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.09   EUR          15:51:08    Dublin    202104082621697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.09   EUR          15:51:12    Dublin    202104082621953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.09   EUR          15:51:12    Dublin    202104082622209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          15:51:20    Dublin    202104082622465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.09   EUR          15:51:20    Dublin    202104082622721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.09   EUR          15:51:26    Dublin    202104082623489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.09   EUR          15:51:33    Dublin    202104082623745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247           40.1   EUR          15:52:15    Dublin    202104082628353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212           40.1   EUR          15:52:15    Dublin    202104082628609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.09   EUR          15:52:15    Dublin    202104082630145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.08   EUR          15:52:57    Dublin    202104082633729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.07   EUR          15:52:57    Dublin    202104082633985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.08   EUR          15:52:57    Dublin    202104082634241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.08   EUR          15:53:07    Dublin    202104082637825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159           40.1   EUR          15:53:39    Dublin    202104082645249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.12   EUR          15:54:03    Dublin    202104082650881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.12   EUR          15:54:03    Dublin    202104082651137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.12   EUR          15:54:10    Dublin    202104082651393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.11   EUR          15:54:17    Dublin    202104082652161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.12   EUR          15:54:22    Dublin    202104082657281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.11   EUR          15:54:27    Dublin    202104082659329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.16   EUR          15:55:45    Dublin    202104082667009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.16   EUR          15:55:45    Dublin    202104082667265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.16   EUR          15:55:45    Dublin    202104082667521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.16   EUR          15:55:48    Dublin    202104082667777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          40.17   EUR          15:56:27    Dublin    202104082669057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.16   EUR          15:56:27    Dublin    202104082674945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.16   EUR          15:56:27    Dublin    202104082675201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.16   EUR          15:56:27    Dublin    202104082675457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.18   EUR          15:56:33    Dublin    202104082685441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.18   EUR          15:57:18    Dublin    202104082695681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.18   EUR          15:57:19    Dublin    202104082695937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.17   EUR          15:57:56    Dublin    202104082696705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.17   EUR          15:57:56    Dublin    202104082696961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.17   EUR          15:58:04    Dublin    202104082697217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.17   EUR          15:58:13    Dublin    202104082697473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.17   EUR          15:58:13    Dublin    202104082697729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.17   EUR          15:58:13    Dublin    202104082697985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          40.16   EUR          15:58:14    Dublin    202104082699265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.18   EUR          15:58:26    Dublin    202104082704641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.17   EUR          15:58:30    Dublin    202104082707457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.16   EUR          15:58:57    Dublin    202104082713089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.16   EUR          15:58:57    Dublin    202104082713345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.16   EUR          15:58:57    Dublin    202104082714369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.15   EUR          15:59:06    Dublin    202104082715649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          40.19   EUR          16:00:01    Dublin    202104082726145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.19   EUR          16:00:01    Dublin    202104082726401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.19   EUR          16:00:09    Dublin    202104082726913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.18   EUR          16:00:12    Dublin    202104082729729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.18   EUR          16:00:45    Dublin    202104082731777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.18   EUR          16:00:49    Dublin    202104082732289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.18   EUR          16:01:06    Dublin    202104082733313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.18   EUR          16:01:06    Dublin    202104082734337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.17   EUR          16:01:18    Dublin    202104082737409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.17   EUR          16:01:29    Dublin    202104082739713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.17   EUR          16:02:13    Dublin    202104082740993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.17   EUR          16:02:13    Dublin    202104082741505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.18   EUR          16:02:52    Dublin    202104082747137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.18   EUR          16:02:52    Dublin    202104082747393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.17   EUR          16:03:12    Dublin    202104082748417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.17   EUR          16:03:12    Dublin    202104082748673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          40.18   EUR          16:03:56    Dublin    202104082751489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.18   EUR          16:03:56    Dublin    202104082752257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.18   EUR          16:03:56    Dublin    202104082752513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.18   EUR          16:04:24    Dublin    202104082752769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.18   EUR          16:04:24    Dublin    202104082753025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.17   EUR          16:04:27    Dublin    202104082753793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.17   EUR          16:04:28    Dublin    202104082754049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.17   EUR          16:04:55    Dublin    202104082759169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.17   EUR          16:04:55    Dublin    202104082759681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.17   EUR          16:05:12    Dublin    202104082763265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.16   EUR          16:05:30    Dublin    202104082765057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.18   EUR          16:06:13    Dublin    202104082769921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.18   EUR          16:06:13    Dublin    202104082770177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.18   EUR          16:06:14    Dublin    202104082770433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.19   EUR          16:06:20    Dublin    202104082771969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.19   EUR          16:06:24    Dublin    202104082772225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.26   EUR          16:08:57    Dublin    202104082809345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.26   EUR          16:09:03    Dublin    202104082809601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.26   EUR          16:09:03    Dublin    202104082809857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.26   EUR          16:09:08    Dublin    202104082810113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.26   EUR          16:09:30    Dublin    202104082812673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.26   EUR          16:09:36    Dublin    202104082816001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.26   EUR          16:09:36    Dublin    202104082816257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.27   EUR          16:09:50    Dublin    202104082817281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.27   EUR          16:09:57    Dublin    202104082817537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.27   EUR          16:10:05    Dublin    202104082817793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.27   EUR          16:10:05    Dublin    202104082818049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.27   EUR          16:10:12    Dublin    202104082818305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.26   EUR          16:10:12    Dublin    202104082820097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.24   EUR          16:10:19    Dublin    202104082824193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.23   EUR          16:10:40    Dublin    202104082825217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.23   EUR          16:10:40    Dublin    202104082825729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.23   EUR          16:10:40    Dublin    202104082825985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.22   EUR          16:10:52    Dublin    202104082826497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.22   EUR          16:11:01    Dublin    202104082831617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.22   EUR          16:11:17    Dublin    202104082831873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.22   EUR          16:11:17    Dublin    202104082832129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.25   EUR          16:11:32    Dublin    202104082838785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.25   EUR          16:11:35    Dublin    202104082839553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        410          40.25   EUR          16:13:02    Dublin    202104082843905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.25   EUR          16:13:02    Dublin    202104082845697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.25   EUR          16:13:02    Dublin    202104082845953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.25   EUR          16:13:02    Dublin    202104082846209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.25   EUR          16:13:02    Dublin    202104082846465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.27   EUR          16:13:14    Dublin    202104082862593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.26   EUR          16:13:18    Dublin    202104082864641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.25   EUR          16:13:27    Dublin    202104082865153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.24   EUR          16:13:34    Dublin    202104082869505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.25   EUR          16:14:21    Dublin    202104082870785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.25   EUR          16:14:21    Dublin    202104082871041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          40.25   EUR          16:14:21    Dublin    202104082871297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.25   EUR          16:14:21    Dublin    202104082871553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.25   EUR          16:14:29    Dublin    202104082871809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.25   EUR          16:14:29    Dublin    202104082872065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.24   EUR          16:14:34    Dublin    202104082874369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.23   EUR          16:14:36    Dublin    202104082876673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.18   EUR          16:14:50    Dublin    202104082880001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.18   EUR          16:14:50    Dublin    202104082880257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.18   EUR          16:15:56    Dublin    202104082888449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.2   EUR          16:16:09    Dublin    202104082890241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           40.2   EUR          16:16:09    Dublin    202104082890497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           40.2   EUR          16:16:09    Dublin    202104082890753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134           40.2   EUR          16:16:09    Dublin    202104082891009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.2   EUR          16:16:09    Dublin    202104082891265 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBBABKDAQK

(END) Dow Jones Newswires

April 09, 2021 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210506 13:27:55