We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.10% | 6,202.00 | 6,198.00 | 6,202.00 | 6,220.00 | 6,192.00 | 6,214.00 | 31,332 | 08:44:41 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.67 | 42.89B |
TIDMCRH
RNS Number : 8959U
CRH PLC
09 April 2021
9(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin Number of ordinary shares purchased: 86,500 --------------------------------- ---------------- Highest price paid per share: EUR40.27 --------------------------------- ---------------- Lowest price paid per share: EUR39.62 --------------------------------- ---------------- Volume weighted average price paid: EUR39.8885 --------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.
Following settlement of the above transactions CRH will hold 9,089,965 of its ordinary shares in treasury which represents 1.143% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,050,373 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------------------- LEI 549300MIDJNNTH068E74 -------------------- ---------------------------------------- ISIN: IE0001827041 -------------------- ---------------------------------------- Intermediary name: S ociete Generale --------------------- ---------------------------------------- Intermediary code: O2RNE8IBXP4R0TD8PU41 --------------------- ---------------------- ---------------- Time zone: BST -------------------- ---------------------- ---------------- Currency: EUR -------------------- ---------------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------- Euronext Dublin EUR 39.8885 86,500 --------------------- ---------------------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Time Trading MatchID of Shares Share (EUR) Venue Euronext 75 40.12 EUR 08:00:34 Dublin 2021040823553 ------------- --------- ----------- --------- ---------------- Euronext 45 40.12 EUR 08:00:38 Dublin 2021040823809 ------------- --------- ----------- --------- ---------------- Euronext 217 40.21 EUR 08:01:40 Dublin 2021040833537 ------------- --------- ----------- --------- ---------------- Euronext 165 40.23 EUR 08:03:59 Dublin 2021040841985 ------------- --------- ----------- --------- ---------------- Euronext 101 40.23 EUR 08:03:59 Dublin 2021040842497 ------------- --------- ----------- --------- ---------------- Euronext 290 40.2 EUR 08:04:01 Dublin 2021040843777 ------------- --------- ----------- --------- ---------------- Euronext 98 40.2 EUR 08:04:21 Dublin 2021040847105 ------------- --------- ----------- --------- ---------------- Euronext 51 40.19 EUR 08:04:34 Dublin 2021040848385 ------------- --------- ----------- --------- ---------------- Euronext 51 40.17 EUR 08:04:39 Dublin 2021040848897 ------------- --------- ----------- --------- ---------------- Euronext 97 40.1 EUR 08:05:11 Dublin 2021040851969 ------------- --------- ----------- --------- ---------------- Euronext 60 40.1 EUR 08:05:14 Dublin 2021040853249 ------------- --------- ----------- --------- ---------------- Euronext 61 40.09 EUR 08:06:06 Dublin 2021040853761 ------------- --------- ----------- --------- ---------------- Euronext 90 40.09 EUR 08:06:06 Dublin 2021040854273 ------------- --------- ----------- --------- ---------------- Euronext 56 40.07 EUR 08:06:37 Dublin 2021040854785 ------------- --------- ----------- --------- ---------------- Euronext 90 40.07 EUR 08:06:37 Dublin 2021040855809 ------------- --------- ----------- --------- ---------------- Euronext 69 40.07 EUR 08:06:37 Dublin 2021040856065 ------------- --------- ----------- --------- ---------------- Euronext 99 40.07 EUR 08:08:10 Dublin 2021040857345 ------------- --------- ----------- --------- ---------------- Euronext 121 40.1 EUR 08:08:48 Dublin 2021040859137 ------------- --------- ----------- --------- ---------------- Euronext 75 40.1 EUR 08:08:48 Dublin 2021040859393 ------------- --------- ----------- --------- ---------------- Euronext 75 40.1 EUR 08:08:48 Dublin 2021040859905 ------------- --------- ----------- --------- ---------------- Euronext 210 40.11 EUR 08:09:33 Dublin 2021040861953 ------------- --------- ----------- --------- ---------------- Euronext 131 40.1 EUR 08:09:33 Dublin 2021040863745 ------------- --------- ----------- --------- ---------------- Euronext 292 40.11 EUR 08:09:33 Dublin 2021040864001 ------------- --------- ----------- --------- ---------------- Euronext 51 40.1 EUR 08:09:33 Dublin 2021040864513 ------------- --------- ----------- --------- ---------------- Euronext 108 40.13 EUR 08:09:58 Dublin 2021040867585 ------------- --------- ----------- --------- ---------------- Euronext 180 40.16 EUR 08:10:37 Dublin 2021040870913 ------------- --------- ----------- --------- ---------------- Euronext 54 40.16 EUR 08:10:37 Dublin 2021040872449 ------------- --------- ----------- --------- ---------------- Euronext 107 40.15 EUR 08:11:25 Dublin 2021040876545 ------------- --------- ----------- --------- ---------------- Euronext 108 40.15 EUR 08:11:25 Dublin 2021040876801 ------------- --------- ----------- --------- ---------------- Euronext 49 40.15 EUR 08:11:34 Dublin 2021040877569 ------------- --------- ----------- --------- ---------------- Euronext 104 40.13 EUR 08:12:07 Dublin 2021040881409 ------------- --------- ----------- --------- ----------------
Euronext 54 40.15 EUR 08:13:20 Dublin 2021040887041 ------------- --------- ----------- --------- ---------------- Euronext 165 40.15 EUR 08:13:20 Dublin 2021040887297 ------------- --------- ----------- --------- ---------------- Euronext 64 40.15 EUR 08:13:20 Dublin 2021040889345 ------------- --------- ----------- --------- ---------------- Euronext 49 40.13 EUR 08:13:55 Dublin 2021040890625 ------------- --------- ----------- --------- ---------------- Euronext 59 40.13 EUR 08:13:55 Dublin 2021040891393 ------------- --------- ----------- --------- ---------------- Euronext 58 40.11 EUR 08:14:44 Dublin 2021040893185 ------------- --------- ----------- --------- ---------------- Euronext 99 40.11 EUR 08:14:44 Dublin 2021040898305 ------------- --------- ----------- --------- ---------------- Euronext 52 40.06 EUR 08:15:00 Dublin 2021040899585 ------------- --------- ----------- --------- ---------------- Euronext 120 40.04 EUR 08:15:59 Dublin 20210408105729 ------------- --------- ----------- --------- ---------------- Euronext 182 40.04 EUR 08:17:31 Dublin 20210408113921 ------------- --------- ----------- --------- ---------------- Euronext 115 40.04 EUR 08:17:31 Dublin 20210408114177 ------------- --------- ----------- --------- ---------------- Euronext 83 40.09 EUR 08:18:46 Dublin 20210408119297 ------------- --------- ----------- --------- ---------------- Euronext 23 40.09 EUR 08:18:46 Dublin 20210408119553 ------------- --------- ----------- --------- ---------------- Euronext 23 40.09 EUR 08:18:51 Dublin 20210408120065 ------------- --------- ----------- --------- ---------------- Euronext 30 40.09 EUR 08:18:51 Dublin 20210408120321 ------------- --------- ----------- --------- ---------------- Euronext 117 40.08 EUR 08:18:53 Dublin 20210408120577 ------------- --------- ----------- --------- ---------------- Euronext 52 40.08 EUR 08:18:53 Dublin 20210408121601 ------------- --------- ----------- --------- ---------------- Euronext 76 40.08 EUR 08:20:00 Dublin 20210408125441 ------------- --------- ----------- --------- ---------------- Euronext 52 40.08 EUR 08:20:00 Dublin 20210408125697 ------------- --------- ----------- --------- ---------------- Euronext 8 40.08 EUR 08:20:00 Dublin 20210408126209 ------------- --------- ----------- --------- ---------------- Euronext 172 40.08 EUR 08:20:09 Dublin 20210408126721 ------------- --------- ----------- --------- ---------------- Euronext 53 40.07 EUR 08:20:27 Dublin 20210408128769 ------------- --------- ----------- --------- ---------------- Euronext 150 40.08 EUR 08:21:09 Dublin 20210408130817 ------------- --------- ----------- --------- ---------------- Euronext 6 40.08 EUR 08:21:09 Dublin 20210408131073 ------------- --------- ----------- --------- ---------------- Euronext 124 40.08 EUR 08:21:13 Dublin 20210408131585 ------------- --------- ----------- --------- ---------------- Euronext 49 40.08 EUR 08:21:18 Dublin 20210408132353 ------------- --------- ----------- --------- ---------------- Euronext 70 40.06 EUR 08:21:49 Dublin 20210408134913 ------------- --------- ----------- --------- ---------------- Euronext 79 40.06 EUR 08:21:49 Dublin 20210408135681 ------------- --------- ----------- --------- ---------------- Euronext 49 40.05 EUR 08:22:06 Dublin 20210408138241 ------------- --------- ----------- --------- ---------------- Euronext 116 40.06 EUR 08:22:25 Dublin 20210408139777 ------------- --------- ----------- --------- ---------------- Euronext 160 40.05 EUR 08:23:02 Dublin 20210408145153 ------------- --------- ----------- --------- ---------------- Euronext 53 40.04 EUR 08:23:18 Dublin 20210408146433 ------------- --------- ----------- --------- ---------------- Euronext 70 40.04 EUR 08:23:19 Dublin 20210408147201 ------------- --------- ----------- --------- ---------------- Euronext 149 40.05 EUR 08:23:58 Dublin 20210408148225 ------------- --------- ----------- --------- ---------------- Euronext 49 40.05 EUR 08:23:58 Dublin 20210408148737 ------------- --------- ----------- --------- ---------------- Euronext 95 40.07 EUR 08:24:23 Dublin 20210408151553 ------------- --------- ----------- --------- ---------------- Euronext 70 40.06 EUR 08:25:06 Dublin 20210408155393 ------------- --------- ----------- --------- ---------------- Euronext 279 40.09 EUR 08:26:45 Dublin 20210408159233 ------------- --------- ----------- --------- ---------------- Euronext 68 40.06 EUR 08:27:22 Dublin 20210408160001 ------------- --------- ----------- --------- ---------------- Euronext 114 40.06 EUR 08:27:22 Dublin 20210408160257 ------------- --------- ----------- --------- ---------------- Euronext 114 40.1 EUR 08:30:01 Dublin 20210408164097 ------------- --------- ----------- --------- ---------------- Euronext 105 40.08 EUR 08:30:19 Dublin 20210408166401 ------------- --------- ----------- --------- ---------------- Euronext 52 40.06 EUR 08:30:31 Dublin 20210408167425 ------------- --------- ----------- --------- ---------------- Euronext 150 40.06 EUR 08:31:15 Dublin 20210408172801 ------------- --------- ----------- --------- ---------------- Euronext 164 40.09 EUR 08:31:52 Dublin 20210408174337 ------------- --------- ----------- --------- ---------------- Euronext
175 40.08 EUR 08:33:05 Dublin 20210408177921 ------------- --------- ----------- --------- ---------------- Euronext 84 40.08 EUR 08:33:05 Dublin 20210408179713 ------------- --------- ----------- --------- ---------------- Euronext 38 40.08 EUR 08:33:05 Dublin 20210408179969 ------------- --------- ----------- --------- ---------------- Euronext 183 40.08 EUR 08:40:14 Dublin 20210408208129 ------------- --------- ----------- --------- ---------------- Euronext 238 40.07 EUR 08:41:22 Dublin 20210408209153 ------------- --------- ----------- --------- ---------------- Euronext 53 40.07 EUR 08:41:23 Dublin 20210408209665 ------------- --------- ----------- --------- ---------------- Euronext 63 40.04 EUR 08:41:58 Dublin 20210408210689 ------------- --------- ----------- --------- ---------------- Euronext 158 40.07 EUR 08:44:12 Dublin 20210408216065 ------------- --------- ----------- --------- ---------------- Euronext 131 40.07 EUR 08:44:12 Dublin 20210408216321 ------------- --------- ----------- --------- ---------------- Euronext 62 40.07 EUR 08:44:12 Dublin 20210408216833 ------------- --------- ----------- --------- ---------------- Euronext 208 40.09 EUR 08:46:21 Dublin 20210408224257 ------------- --------- ----------- --------- ---------------- Euronext 38 40.09 EUR 08:46:21 Dublin 20210408224513 ------------- --------- ----------- --------- ---------------- Euronext 114 40.09 EUR 08:46:21 Dublin 20210408225025 ------------- --------- ----------- --------- ---------------- Euronext 97 40.07 EUR 08:46:58 Dublin 20210408227073 ------------- --------- ----------- --------- ---------------- Euronext 92 40.08 EUR 08:47:47 Dublin 20210408229121 ------------- --------- ----------- --------- ---------------- Euronext 130 40.08 EUR 08:49:03 Dublin 20210408230913 ------------- --------- ----------- --------- ---------------- Euronext 77 40.07 EUR 08:49:03 Dublin 20210408232961 ------------- --------- ----------- --------- ---------------- Euronext 90 40.05 EUR 08:50:12 Dublin 20210408237057 ------------- --------- ----------- --------- ---------------- Euronext 164 40.06 EUR 08:50:57 Dublin 20210408239617 ------------- --------- ----------- --------- ---------------- Euronext 50 40.04 EUR 08:51:15 Dublin 20210408241409 ------------- --------- ----------- --------- ---------------- Euronext 90 40.06 EUR 08:51:41 Dublin 20210408247553 ------------- --------- ----------- --------- ---------------- Euronext 57 40.05 EUR 08:52:17 Dublin 20210408250881 ------------- --------- ----------- --------- ---------------- Euronext 102 40.05 EUR 08:52:56 Dublin 20210408251393 ------------- --------- ----------- --------- ---------------- Euronext 50 40.04 EUR 08:53:12 Dublin 20210408256257 ------------- --------- ----------- --------- ---------------- Euronext 91 40.03 EUR 08:54:08 Dublin 20210408262401 ------------- --------- ----------- --------- ---------------- Euronext 50 40.03 EUR 08:54:08 Dublin 20210408263169 ------------- --------- ----------- --------- ---------------- Euronext 90 40.04 EUR 08:55:00 Dublin 20210408268289 ------------- --------- ----------- --------- ---------------- Euronext 118 40.04 EUR 08:55:59 Dublin 20210408268801 ------------- --------- ----------- --------- ---------------- Euronext 63 40.04 EUR 08:55:59 Dublin 20210408269057 ------------- --------- ----------- --------- ---------------- Euronext 98 40.03 EUR 08:56:55 Dublin 20210408270593 ------------- --------- ----------- --------- ---------------- Euronext 50 40.03 EUR 08:56:55 Dublin 20210408270849 ------------- --------- ----------- --------- ---------------- Euronext 76 40.03 EUR 08:57:33 Dublin 20210408272129 ------------- --------- ----------- --------- ---------------- Euronext 222 40.04 EUR 08:59:35 Dublin 20210408282113 ------------- --------- ----------- --------- ---------------- Euronext 236 40.06 EUR 09:02:37 Dublin 20210408292865 ------------- --------- ----------- --------- ---------------- Euronext 83 40.06 EUR 09:02:37 Dublin 20210408294657 ------------- --------- ----------- --------- ---------------- Euronext 100 40.06 EUR 09:02:37 Dublin 20210408294913 ------------- --------- ----------- --------- ---------------- Euronext 82 40.06 EUR 09:02:37 Dublin 20210408295169 ------------- --------- ----------- --------- ---------------- Euronext 73 40.04 EUR 09:03:33 Dublin 20210408299009 ------------- --------- ----------- --------- ---------------- Euronext 95 40.04 EUR 09:04:04 Dublin 20210408302081 ------------- --------- ----------- --------- ---------------- Euronext 96 40.04 EUR 09:05:00 Dublin 20210408309761 ------------- --------- ----------- --------- ---------------- Euronext 95 40.03 EUR 09:05:37 Dublin 20210408314625 ------------- --------- ----------- --------- ---------------- Euronext 168 40.05 EUR 09:07:34 Dublin 20210408320769 ------------- --------- ----------- --------- ---------------- Euronext 165 40.05 EUR 09:07:34 Dublin 20210408321537 ------------- --------- ----------- --------- ---------------- Euronext 21 40.06 EUR 09:09:14 Dublin 20210408325633 ------------- --------- ----------- --------- ---------------- Euronext 157 40.06 EUR 09:09:14 Dublin 20210408325889 ------------- --------- ----------- --------- ---------------- Euronext 7 40.06 EUR 09:09:21 Dublin 20210408326913
------------- --------- ----------- --------- ---------------- Euronext 128 40.06 EUR 09:09:21 Dublin 20210408327169 ------------- --------- ----------- --------- ---------------- Euronext 102 40.06 EUR 09:10:00 Dublin 20210408328705 ------------- --------- ----------- --------- ---------------- Euronext 49 40.05 EUR 09:10:20 Dublin 20210408331265 ------------- --------- ----------- --------- ---------------- Euronext 49 40.02 EUR 09:10:41 Dublin 20210408333569 ------------- --------- ----------- --------- ---------------- Euronext 51 40.01 EUR 09:11:11 Dublin 20210408334593 ------------- --------- ----------- --------- ---------------- Euronext 50 39.98 EUR 09:11:31 Dublin 20210408339969 ------------- --------- ----------- --------- ---------------- Euronext 2 39.98 EUR 09:11:49 Dublin 20210408343041 ------------- --------- ----------- --------- ---------------- Euronext 48 39.99 EUR 09:11:49 Dublin 20210408343297 ------------- --------- ----------- --------- ---------------- Euronext 130 39.97 EUR 09:13:18 Dublin 20210408346369 ------------- --------- ----------- --------- ---------------- Euronext 10 39.97 EUR 09:13:26 Dublin 20210408346625 ------------- --------- ----------- --------- ---------------- Euronext 94 39.98 EUR 09:14:04 Dublin 20210408349185 ------------- --------- ----------- --------- ---------------- Euronext 112 39.97 EUR 09:14:30 Dublin 20210408349697 ------------- --------- ----------- --------- ---------------- Euronext 85 39.97 EUR 09:14:30 Dublin 20210408349953 ------------- --------- ----------- --------- ---------------- Euronext 22 39.98 EUR 09:14:31 Dublin 20210408352257 ------------- --------- ----------- --------- ---------------- Euronext 28 39.98 EUR 09:14:31 Dublin 20210408352513 ------------- --------- ----------- --------- ---------------- Euronext 52 39.96 EUR 09:15:03 Dublin 20210408354561 ------------- --------- ----------- --------- ---------------- Euronext 92 39.96 EUR 09:15:35 Dublin 20210408359681 ------------- --------- ----------- --------- ---------------- Euronext 58 39.96 EUR 09:15:35 Dublin 20210408359937 ------------- --------- ----------- --------- ---------------- Euronext 50 39.94 EUR 09:15:54 Dublin 20210408362241 ------------- --------- ----------- --------- ---------------- Euronext 97 39.94 EUR 09:17:14 Dublin 20210408366849 ------------- --------- ----------- --------- ---------------- Euronext 63 39.94 EUR 09:17:14 Dublin 20210408370177 ------------- --------- ----------- --------- ---------------- Euronext 96 39.93 EUR 09:18:02 Dublin 20210408373505 ------------- --------- ----------- --------- ---------------- Euronext 138 39.94 EUR 09:19:02 Dublin 20210408377089 ------------- --------- ----------- --------- ---------------- Euronext 25 39.94 EUR 09:19:02 Dublin 20210408377345 ------------- --------- ----------- --------- ---------------- Euronext 321 39.94 EUR 09:20:45 Dublin 20210408378625 ------------- --------- ----------- --------- ---------------- Euronext 10 39.94 EUR 09:20:46 Dublin 20210408378881 ------------- --------- ----------- --------- ---------------- Euronext 150 39.94 EUR 09:20:46 Dublin 20210408379137 ------------- --------- ----------- --------- ---------------- Euronext 1 39.94 EUR 09:20:46 Dublin 20210408379393 ------------- --------- ----------- --------- ---------------- Euronext 4 39.95 EUR 09:23:03 Dublin 20210408393473 ------------- --------- ----------- --------- ---------------- Euronext 161 39.95 EUR 09:23:51 Dublin 20210408395521 ------------- --------- ----------- --------- ---------------- Euronext 131 39.95 EUR 09:24:39 Dublin 20210408398337 ------------- --------- ----------- --------- ---------------- Euronext 59 39.95 EUR 09:24:39 Dublin 20210408398593 ------------- --------- ----------- --------- ---------------- Euronext 134 39.94 EUR 09:26:00 Dublin 20210408401665 ------------- --------- ----------- --------- ---------------- Euronext 100 39.94 EUR 09:26:00 Dublin 20210408402177 ------------- --------- ----------- --------- ---------------- Euronext 50 39.94 EUR 09:26:00 Dublin 20210408402433 ------------- --------- ----------- --------- ---------------- Euronext 94 39.93 EUR 09:26:28 Dublin 20210408420609 ------------- --------- ----------- --------- ---------------- Euronext 93 39.92 EUR 09:27:10 Dublin 20210408431873 ------------- --------- ----------- --------- ---------------- Euronext 84 39.91 EUR 09:27:38 Dublin 20210408438529 ------------- --------- ----------- --------- ---------------- Euronext 47 39.91 EUR 09:27:38 Dublin 20210408438785 ------------- --------- ----------- --------- ---------------- Euronext 138 39.9 EUR 09:28:50 Dublin 20210408441601 ------------- --------- ----------- --------- ---------------- Euronext 88 39.9 EUR 09:28:50 Dublin 20210408444161 ------------- --------- ----------- --------- ---------------- Euronext 99 39.9 EUR 09:29:18 Dublin 20210408446465 ------------- --------- ----------- --------- ---------------- Euronext 53 39.9 EUR 09:29:31 Dublin 20210408448001 ------------- --------- ----------- --------- ---------------- Euronext 213 39.89 EUR 09:31:20 Dublin 20210408452609 ------------- --------- ----------- --------- ---------------- Euronext 105 39.89 EUR 09:31:20 Dublin 20210408454913 ------------- --------- ----------- --------- ----------------
Euronext 71 39.86 EUR 09:31:54 Dublin 20210408456961 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 09:32:06 Dublin 20210408457985 ------------- --------- ----------- --------- ---------------- Euronext 53 39.86 EUR 09:32:24 Dublin 20210408458753 ------------- --------- ----------- --------- ---------------- Euronext 111 39.86 EUR 09:33:55 Dublin 20210408463617 ------------- --------- ----------- --------- ---------------- Euronext 88 39.86 EUR 09:33:55 Dublin 20210408463873 ------------- --------- ----------- --------- ---------------- Euronext 80 39.86 EUR 09:34:30 Dublin 20210408465409 ------------- --------- ----------- --------- ---------------- Euronext 57 39.86 EUR 09:34:30 Dublin 20210408470785 ------------- --------- ----------- --------- ---------------- Euronext 9 39.85 EUR 09:35:44 Dublin 20210408477697 ------------- --------- ----------- --------- ---------------- Euronext 150 39.87 EUR 09:35:57 Dublin 20210408482817 ------------- --------- ----------- --------- ---------------- Euronext 84 39.87 EUR 09:35:57 Dublin 20210408483073 ------------- --------- ----------- --------- ---------------- Euronext 100 39.87 EUR 09:35:57 Dublin 20210408483329 ------------- --------- ----------- --------- ---------------- Euronext 558 39.87 EUR 09:35:57 Dublin 20210408483585 ------------- --------- ----------- --------- ---------------- Euronext 108 39.87 EUR 09:35:57 Dublin 20210408483841 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 09:36:16 Dublin 20210408489985 ------------- --------- ----------- --------- ---------------- Euronext 82 39.84 EUR 09:36:44 Dublin 20210408492289 ------------- --------- ----------- --------- ---------------- Euronext 51 39.83 EUR 09:36:59 Dublin 20210408494081 ------------- --------- ----------- --------- ---------------- Euronext 24 39.83 EUR 09:37:52 Dublin 20210408500481 ------------- --------- ----------- --------- ---------------- Euronext 99 39.84 EUR 09:38:29 Dublin 20210408502529 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 09:41:07 Dublin 20210408512513 ------------- --------- ----------- --------- ---------------- Euronext 24 39.9 EUR 09:41:07 Dublin 20210408512769 ------------- --------- ----------- --------- ---------------- Euronext 55 39.9 EUR 09:42:02 Dublin 20210408519937 ------------- --------- ----------- --------- ---------------- Euronext 379 39.9 EUR 09:42:02 Dublin 20210408520193 ------------- --------- ----------- --------- ---------------- Euronext 150 39.9 EUR 09:42:02 Dublin 20210408520449 ------------- --------- ----------- --------- ---------------- Euronext 100 39.9 EUR 09:42:02 Dublin 20210408520705 ------------- --------- ----------- --------- ---------------- Euronext 84 39.9 EUR 09:42:02 Dublin 20210408520961 ------------- --------- ----------- --------- ---------------- Euronext 107 39.9 EUR 09:42:02 Dublin 20210408521217 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 09:42:15 Dublin 20210408523265 ------------- --------- ----------- --------- ---------------- Euronext 52 39.89 EUR 09:42:29 Dublin 20210408526593 ------------- --------- ----------- --------- ---------------- Euronext 132 39.9 EUR 09:43:28 Dublin 20210408529409 ------------- --------- ----------- --------- ---------------- Euronext 125 39.89 EUR 09:43:47 Dublin 20210408531713 ------------- --------- ----------- --------- ---------------- Euronext 84 39.89 EUR 09:43:47 Dublin 20210408532737 ------------- --------- ----------- --------- ---------------- Euronext 6 39.89 EUR 09:43:47 Dublin 20210408532993 ------------- --------- ----------- --------- ---------------- Euronext 143 39.92 EUR 09:46:41 Dublin 20210408546305 ------------- --------- ----------- --------- ---------------- Euronext 97 39.92 EUR 09:46:41 Dublin 20210408548609 ------------- --------- ----------- --------- ---------------- Euronext 16 39.92 EUR 09:47:49 Dublin 20210408558081 ------------- --------- ----------- --------- ---------------- Euronext 89 39.92 EUR 09:47:49 Dublin 20210408558337 ------------- --------- ----------- --------- ---------------- Euronext 55 39.92 EUR 09:47:49 Dublin 20210408559361 ------------- --------- ----------- --------- ---------------- Euronext 134 39.92 EUR 09:49:06 Dublin 20210408567041 ------------- --------- ----------- --------- ---------------- Euronext 63 39.92 EUR 09:49:06 Dublin 20210408567297 ------------- --------- ----------- --------- ---------------- Euronext 72 39.92 EUR 09:50:05 Dublin 20210408569857 ------------- --------- ----------- --------- ---------------- Euronext 50 39.92 EUR 09:50:05 Dublin 20210408570881 ------------- --------- ----------- --------- ---------------- Euronext 19 39.92 EUR 09:50:05 Dublin 20210408571137 ------------- --------- ----------- --------- ---------------- Euronext 253 39.95 EUR 09:53:22 Dublin 20210408578817 ------------- --------- ----------- --------- ---------------- Euronext 79 39.94 EUR 09:53:22 Dublin 20210408580353 ------------- --------- ----------- --------- ---------------- Euronext 244 39.93 EUR 09:54:12 Dublin 20210408582401 ------------- --------- ----------- --------- ---------------- Euronext
15 39.93 EUR 09:54:12 Dublin 20210408582657 ------------- --------- ----------- --------- ---------------- Euronext 69 39.93 EUR 09:54:12 Dublin 20210408582913 ------------- --------- ----------- --------- ---------------- Euronext 100 39.93 EUR 09:54:12 Dublin 20210408583169 ------------- --------- ----------- --------- ---------------- Euronext 74 39.93 EUR 09:54:12 Dublin 20210408583425 ------------- --------- ----------- --------- ---------------- Euronext 58 39.94 EUR 09:54:48 Dublin 20210408587009 ------------- --------- ----------- --------- ---------------- Euronext 35 39.94 EUR 09:54:48 Dublin 20210408587265 ------------- --------- ----------- --------- ---------------- Euronext 55 39.94 EUR 09:54:48 Dublin 20210408587521 ------------- --------- ----------- --------- ---------------- Euronext 50 39.92 EUR 09:55:00 Dublin 20210408590337 ------------- --------- ----------- --------- ---------------- Euronext 100 39.92 EUR 09:55:57 Dublin 20210408595201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.92 EUR 09:55:57 Dublin 20210408596481 ------------- --------- ----------- --------- ---------------- Euronext 51 39.92 EUR 09:56:17 Dublin 20210408602369 ------------- --------- ----------- --------- ---------------- Euronext 100 39.9 EUR 09:57:26 Dublin 20210408606209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.88 EUR 09:57:52 Dublin 20210408608257 ------------- --------- ----------- --------- ---------------- Euronext 101 39.87 EUR 09:58:57 Dublin 20210408611073 ------------- --------- ----------- --------- ---------------- Euronext 100 39.83 EUR 09:59:36 Dublin 20210408626433 ------------- --------- ----------- --------- ---------------- Euronext 193 39.85 EUR 10:04:09 Dublin 20210408642049 ------------- --------- ----------- --------- ---------------- Euronext 60 39.85 EUR 10:04:09 Dublin 20210408642305 ------------- --------- ----------- --------- ---------------- Euronext 24 39.88 EUR 10:04:37 Dublin 20210408644353 ------------- --------- ----------- --------- ---------------- Euronext 47 39.9 EUR 10:07:16 Dublin 20210408646145 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 10:07:33 Dublin 20210408646401 ------------- --------- ----------- --------- ---------------- Euronext 215 39.9 EUR 10:08:12 Dublin 20210408649729 ------------- --------- ----------- --------- ---------------- Euronext 106 39.9 EUR 10:08:12 Dublin 20210408651265 ------------- --------- ----------- --------- ---------------- Euronext 12 39.9 EUR 10:08:13 Dublin 20210408651521 ------------- --------- ----------- --------- ---------------- Euronext 13 39.9 EUR 10:08:13 Dublin 20210408651777 ------------- --------- ----------- --------- ---------------- Euronext 124 39.9 EUR 10:08:13 Dublin 20210408652033 ------------- --------- ----------- --------- ---------------- Euronext 9 39.9 EUR 10:09:07 Dublin 20210408655361 ------------- --------- ----------- --------- ---------------- Euronext 43 39.9 EUR 10:09:07 Dublin 20210408655617 ------------- --------- ----------- --------- ---------------- Euronext 50 39.89 EUR 10:09:17 Dublin 20210408657153 ------------- --------- ----------- --------- ---------------- Euronext 37 39.91 EUR 10:12:23 Dublin 20210408660993 ------------- --------- ----------- --------- ---------------- Euronext 13 39.91 EUR 10:12:23 Dublin 20210408661249 ------------- --------- ----------- --------- ---------------- Euronext 248 39.91 EUR 10:12:33 Dublin 20210408662529 ------------- --------- ----------- --------- ---------------- Euronext 85 39.91 EUR 10:12:33 Dublin 20210408664321 ------------- --------- ----------- --------- ---------------- Euronext 50 39.91 EUR 10:12:33 Dublin 20210408664577 ------------- --------- ----------- --------- ---------------- Euronext 59 39.91 EUR 10:12:33 Dublin 20210408664833 ------------- --------- ----------- --------- ---------------- Euronext 24 39.91 EUR 10:12:33 Dublin 20210408665089 ------------- --------- ----------- --------- ---------------- Euronext 52 39.9 EUR 10:12:53 Dublin 20210408668161 ------------- --------- ----------- --------- ---------------- Euronext 140 39.92 EUR 10:13:43 Dublin 20210408674817 ------------- --------- ----------- --------- ---------------- Euronext 167 39.9 EUR 10:15:02 Dublin 20210408680193 ------------- --------- ----------- --------- ---------------- Euronext 92 39.9 EUR 10:15:02 Dublin 20210408680449 ------------- --------- ----------- --------- ---------------- Euronext 90 39.89 EUR 10:15:42 Dublin 20210408684545 ------------- --------- ----------- --------- ---------------- Euronext 90 39.92 EUR 10:16:11 Dublin 20210408695553 ------------- --------- ----------- --------- ---------------- Euronext 112 39.92 EUR 10:18:11 Dublin 20210408721409 ------------- --------- ----------- --------- ---------------- Euronext 150 39.92 EUR 10:18:11 Dublin 20210408722689 ------------- --------- ----------- --------- ---------------- Euronext 37 39.92 EUR 10:18:11 Dublin 20210408722945 ------------- --------- ----------- --------- ---------------- Euronext 67 39.91 EUR 10:19:07 Dublin 20210408724225 ------------- --------- ----------- --------- ---------------- Euronext 48 39.91 EUR 10:19:40 Dublin 20210408725505
------------- --------- ----------- --------- ---------------- Euronext 27 39.91 EUR 10:19:40 Dublin 20210408725761 ------------- --------- ----------- --------- ---------------- Euronext 107 39.91 EUR 10:19:40 Dublin 20210408726529 ------------- --------- ----------- --------- ---------------- Euronext 92 39.9 EUR 10:20:13 Dublin 20210408728065 ------------- --------- ----------- --------- ---------------- Euronext 141 39.88 EUR 10:21:29 Dublin 20210408732161 ------------- --------- ----------- --------- ---------------- Euronext 50 39.88 EUR 10:21:29 Dublin 20210408732417 ------------- --------- ----------- --------- ---------------- Euronext 150 39.89 EUR 10:27:47 Dublin 20210408751361 ------------- --------- ----------- --------- ---------------- Euronext 428 39.89 EUR 10:27:47 Dublin 20210408751617 ------------- --------- ----------- --------- ---------------- Euronext 273 39.89 EUR 10:27:51 Dublin 20210408753409 ------------- --------- ----------- --------- ---------------- Euronext 10 39.88 EUR 10:29:01 Dublin 20210408760321 ------------- --------- ----------- --------- ---------------- Euronext 42 39.88 EUR 10:29:01 Dublin 20210408760577 ------------- --------- ----------- --------- ---------------- Euronext 81 39.88 EUR 10:29:07 Dublin 20210408761601 ------------- --------- ----------- --------- ---------------- Euronext 50 39.87 EUR 10:29:31 Dublin 20210408765697 ------------- --------- ----------- --------- ---------------- Euronext 43 39.85 EUR 10:31:20 Dublin 20210408773633 ------------- --------- ----------- --------- ---------------- Euronext 50 39.85 EUR 10:31:20 Dublin 20210408773889 ------------- --------- ----------- --------- ---------------- Euronext 100 39.85 EUR 10:31:20 Dublin 20210408774145 ------------- --------- ----------- --------- ---------------- Euronext 140 39.85 EUR 10:31:21 Dublin 20210408774401 ------------- --------- ----------- --------- ---------------- Euronext 22 39.85 EUR 10:31:21 Dublin 20210408774657 ------------- --------- ----------- --------- ---------------- Euronext 225 39.86 EUR 10:32:15 Dublin 20210408779265 ------------- --------- ----------- --------- ---------------- Euronext 53 39.87 EUR 10:35:00 Dublin 20210408782593 ------------- --------- ----------- --------- ---------------- Euronext 97 39.87 EUR 10:35:01 Dublin 20210408782849 ------------- --------- ----------- --------- ---------------- Euronext 75 39.87 EUR 10:35:01 Dublin 20210408783105 ------------- --------- ----------- --------- ---------------- Euronext 13 39.87 EUR 10:35:04 Dublin 20210408783361 ------------- --------- ----------- --------- ---------------- Euronext 2 39.87 EUR 10:35:04 Dublin 20210408783617 ------------- --------- ----------- --------- ---------------- Euronext 50 39.87 EUR 10:35:04 Dublin 20210408783873 ------------- --------- ----------- --------- ---------------- Euronext 13 39.87 EUR 10:35:04 Dublin 20210408784129 ------------- --------- ----------- --------- ---------------- Euronext 233 39.86 EUR 10:35:55 Dublin 20210408787969 ------------- --------- ----------- --------- ---------------- Euronext 144 39.86 EUR 10:35:55 Dublin 20210408788225 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 10:35:55 Dublin 20210408788481 ------------- --------- ----------- --------- ---------------- Euronext 59 39.86 EUR 10:35:55 Dublin 20210408788737 ------------- --------- ----------- --------- ---------------- Euronext 75 39.86 EUR 10:35:55 Dublin 20210408788993 ------------- --------- ----------- --------- ---------------- Euronext 75 39.85 EUR 10:36:28 Dublin 20210408790785 ------------- --------- ----------- --------- ---------------- Euronext 31 39.85 EUR 10:36:28 Dublin 20210408791041 ------------- --------- ----------- --------- ---------------- Euronext 63 39.85 EUR 10:36:28 Dublin 20210408791297 ------------- --------- ----------- --------- ---------------- Euronext 133 39.85 EUR 10:37:34 Dublin 20210408793089 ------------- --------- ----------- --------- ---------------- Euronext 109 39.85 EUR 10:37:34 Dublin 20210408796161 ------------- --------- ----------- --------- ---------------- Euronext 93 39.83 EUR 10:38:34 Dublin 20210408798209 ------------- --------- ----------- --------- ---------------- Euronext 63 39.83 EUR 10:38:50 Dublin 20210408799489 ------------- --------- ----------- --------- ---------------- Euronext 50 39.82 EUR 10:38:57 Dublin 20210408801025 ------------- --------- ----------- --------- ---------------- Euronext 93 39.82 EUR 10:40:01 Dublin 20210408802305 ------------- --------- ----------- --------- ---------------- Euronext 65 39.82 EUR 10:40:01 Dublin 20210408803841 ------------- --------- ----------- --------- ---------------- Euronext 50 39.81 EUR 10:40:42 Dublin 20210408807937 ------------- --------- ----------- --------- ---------------- Euronext 174 39.81 EUR 10:43:09 Dublin 20210408813313 ------------- --------- ----------- --------- ---------------- Euronext 60 39.81 EUR 10:43:09 Dublin 20210408814337 ------------- --------- ----------- --------- ---------------- Euronext 216 39.8 EUR 10:45:15 Dublin 20210408817153 ------------- --------- ----------- --------- ---------------- Euronext 51 39.76 EUR 10:45:49 Dublin 20210408827649 ------------- --------- ----------- --------- ----------------
Euronext 51 39.75 EUR 10:46:09 Dublin 20210408832001 ------------- --------- ----------- --------- ---------------- Euronext 61 39.76 EUR 10:47:20 Dublin 20210408839681 ------------- --------- ----------- --------- ---------------- Euronext 105 39.74 EUR 10:47:47 Dublin 20210408841217 ------------- --------- ----------- --------- ---------------- Euronext 54 39.74 EUR 10:47:47 Dublin 20210408843777 ------------- --------- ----------- --------- ---------------- Euronext 132 39.76 EUR 10:49:23 Dublin 20210408849409 ------------- --------- ----------- --------- ---------------- Euronext 123 39.77 EUR 10:50:12 Dublin 20210408849921 ------------- --------- ----------- --------- ---------------- Euronext 4 39.78 EUR 10:51:19 Dublin 20210408850433 ------------- --------- ----------- --------- ---------------- Euronext 110 39.78 EUR 10:51:31 Dublin 20210408850689 ------------- --------- ----------- --------- ---------------- Euronext 24 39.77 EUR 10:51:43 Dublin 20210408851201 ------------- --------- ----------- --------- ---------------- Euronext 106 39.77 EUR 10:51:43 Dublin 20210408851457 ------------- --------- ----------- --------- ---------------- Euronext 259 39.77 EUR 10:51:43 Dublin 20210408851713 ------------- --------- ----------- --------- ---------------- Euronext 145 39.77 EUR 10:51:43 Dublin 20210408852481 ------------- --------- ----------- --------- ---------------- Euronext 135 39.77 EUR 10:52:28 Dublin 20210408855553 ------------- --------- ----------- --------- ---------------- Euronext 50 39.77 EUR 10:52:59 Dublin 20210408856833 ------------- --------- ----------- --------- ---------------- Euronext 2 39.77 EUR 10:52:59 Dublin 20210408857089 ------------- --------- ----------- --------- ---------------- Euronext 74 39.78 EUR 10:53:50 Dublin 20210408859393 ------------- --------- ----------- --------- ---------------- Euronext 53 39.78 EUR 10:53:50 Dublin 20210408859649 ------------- --------- ----------- --------- ---------------- Euronext 12 39.78 EUR 10:53:50 Dublin 20210408859905 ------------- --------- ----------- --------- ---------------- Euronext 72 39.78 EUR 10:54:43 Dublin 20210408862209 ------------- --------- ----------- --------- ---------------- Euronext 142 39.78 EUR 10:54:43 Dublin 20210408862465 ------------- --------- ----------- --------- ---------------- Euronext 60 39.8 EUR 10:55:28 Dublin 20210408863233 ------------- --------- ----------- --------- ---------------- Euronext 49 39.79 EUR 10:56:05 Dublin 20210408865537 ------------- --------- ----------- --------- ---------------- Euronext 145 39.79 EUR 10:56:05 Dublin 20210408865793 ------------- --------- ----------- --------- ---------------- Euronext 25 39.84 EUR 10:57:48 Dublin 20210408871425 ------------- --------- ----------- --------- ---------------- Euronext 97 39.84 EUR 10:57:48 Dublin 20210408871681 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 10:57:48 Dublin 20210408871937 ------------- --------- ----------- --------- ---------------- Euronext 41 39.84 EUR 10:57:48 Dublin 20210408872193 ------------- --------- ----------- --------- ---------------- Euronext 87 39.83 EUR 10:58:23 Dublin 20210408873217 ------------- --------- ----------- --------- ---------------- Euronext 59 39.83 EUR 10:58:25 Dublin 20210408873729 ------------- --------- ----------- --------- ---------------- Euronext 2 39.83 EUR 10:58:26 Dublin 20210408876289 ------------- --------- ----------- --------- ---------------- Euronext 48 39.83 EUR 10:58:26 Dublin 20210408876545 ------------- --------- ----------- --------- ---------------- Euronext 7 39.83 EUR 10:58:26 Dublin 20210408876801 ------------- --------- ----------- --------- ---------------- Euronext 95 39.82 EUR 10:59:08 Dublin 20210408877569 ------------- --------- ----------- --------- ---------------- Euronext 107 39.82 EUR 10:59:35 Dublin 20210408878081 ------------- --------- ----------- --------- ---------------- Euronext 183 39.86 EUR 11:01:37 Dublin 20210408882689 ------------- --------- ----------- --------- ---------------- Euronext 59 39.86 EUR 11:01:37 Dublin 20210408882945 ------------- --------- ----------- --------- ---------------- Euronext 30 39.86 EUR 11:01:37 Dublin 20210408883201 ------------- --------- ----------- --------- ---------------- Euronext 50 39.86 EUR 11:01:37 Dublin 20210408883457 ------------- --------- ----------- --------- ---------------- Euronext 64 39.86 EUR 11:01:37 Dublin 20210408883713 ------------- --------- ----------- --------- ---------------- Euronext 52 39.86 EUR 11:01:43 Dublin 20210408884225 ------------- --------- ----------- --------- ---------------- Euronext 52 39.87 EUR 11:03:19 Dublin 20210408886017 ------------- --------- ----------- --------- ---------------- Euronext 3 39.88 EUR 11:05:04 Dublin 20210408890113 ------------- --------- ----------- --------- ---------------- Euronext 50 39.88 EUR 11:05:04 Dublin 20210408890369 ------------- --------- ----------- --------- ---------------- Euronext 124 39.88 EUR 11:05:04 Dublin 20210408890625 ------------- --------- ----------- --------- ---------------- Euronext 137 39.87 EUR 11:05:16 Dublin 20210408890881 ------------- --------- ----------- --------- ---------------- Euronext
144 39.86 EUR 11:06:03 Dublin 20210408892929 ------------- --------- ----------- --------- ---------------- Euronext 124 39.86 EUR 11:06:03 Dublin 20210408893953 ------------- --------- ----------- --------- ---------------- Euronext 50 39.85 EUR 11:06:53 Dublin 20210408894721 ------------- --------- ----------- --------- ---------------- Euronext 105 39.85 EUR 11:06:53 Dublin 20210408894977 ------------- --------- ----------- --------- ---------------- Euronext 52 39.85 EUR 11:06:53 Dublin 20210408895233 ------------- --------- ----------- --------- ---------------- Euronext 196 39.84 EUR 11:09:46 Dublin 20210408898305 ------------- --------- ----------- --------- ---------------- Euronext 273 39.84 EUR 11:09:46 Dublin 20210408898561 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 11:09:46 Dublin 20210408899329 ------------- --------- ----------- --------- ---------------- Euronext 59 39.84 EUR 11:09:46 Dublin 20210408899585 ------------- --------- ----------- --------- ---------------- Euronext 136 39.84 EUR 11:09:46 Dublin 20210408899841 ------------- --------- ----------- --------- ---------------- Euronext 98 39.84 EUR 11:10:46 Dublin 20210408900353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.84 EUR 11:10:46 Dublin 20210408900609 ------------- --------- ----------- --------- ---------------- Euronext 16 39.84 EUR 11:10:46 Dublin 20210408900865 ------------- --------- ----------- --------- ---------------- Euronext 48 39.82 EUR 11:11:26 Dublin 20210408906753 ------------- --------- ----------- --------- ---------------- Euronext 3 39.82 EUR 11:11:26 Dublin 20210408907009 ------------- --------- ----------- --------- ---------------- Euronext 89 39.83 EUR 11:15:01 Dublin 20210408913153 ------------- --------- ----------- --------- ---------------- Euronext 202 39.83 EUR 11:15:01 Dublin 20210408914177 ------------- --------- ----------- --------- ---------------- Euronext 117 39.82 EUR 11:15:55 Dublin 20210408915457 ------------- --------- ----------- --------- ---------------- Euronext 50 39.81 EUR 11:16:21 Dublin 20210408916225 ------------- --------- ----------- --------- ---------------- Euronext 51 39.8 EUR 11:16:29 Dublin 20210408916737 ------------- --------- ----------- --------- ---------------- Euronext 98 39.8 EUR 11:18:06 Dublin 20210408920065 ------------- --------- ----------- --------- ---------------- Euronext 50 39.8 EUR 11:18:06 Dublin 20210408920833 ------------- --------- ----------- --------- ---------------- Euronext 12 39.8 EUR 11:18:06 Dublin 20210408921089 ------------- --------- ----------- --------- ---------------- Euronext 101 39.79 EUR 11:19:28 Dublin 20210408921601 ------------- --------- ----------- --------- ---------------- Euronext 110 39.79 EUR 11:20:01 Dublin 20210408923137 ------------- --------- ----------- --------- ---------------- Euronext 50 39.78 EUR 11:21:43 Dublin 20210408923649 ------------- --------- ----------- --------- ---------------- Euronext 60 39.77 EUR 11:21:56 Dublin 20210408925185 ------------- --------- ----------- --------- ---------------- Euronext 42 39.77 EUR 11:21:56 Dublin 20210408925441 ------------- --------- ----------- --------- ---------------- Euronext 53 39.77 EUR 11:21:56 Dublin 20210408925697 ------------- --------- ----------- --------- ---------------- Euronext 90 39.78 EUR 11:22:39 Dublin 20210408933377 ------------- --------- ----------- --------- ---------------- Euronext 78 39.78 EUR 11:23:32 Dublin 20210408935681 ------------- --------- ----------- --------- ---------------- Euronext 50 39.77 EUR 11:23:32 Dublin 20210408936449 ------------- --------- ----------- --------- ---------------- Euronext 50 39.77 EUR 11:25:35 Dublin 20210408937985 ------------- --------- ----------- --------- ---------------- Euronext 74 39.77 EUR 11:25:35 Dublin 20210408938241 ------------- --------- ----------- --------- ---------------- Euronext 133 39.77 EUR 11:25:56 Dublin 20210408938753 ------------- --------- ----------- --------- ---------------- Euronext 28 39.77 EUR 11:26:13 Dublin 20210408939521 ------------- --------- ----------- --------- ---------------- Euronext 82 39.77 EUR 11:26:13 Dublin 20210408939777 ------------- --------- ----------- --------- ---------------- Euronext 50 39.77 EUR 11:26:13 Dublin 20210408940033 ------------- --------- ----------- --------- ---------------- Euronext 3 39.77 EUR 11:26:13 Dublin 20210408940289 ------------- --------- ----------- --------- ---------------- Euronext 64 39.77 EUR 11:26:46 Dublin 20210408941057 ------------- --------- ----------- --------- ---------------- Euronext 51 39.77 EUR 11:26:46 Dublin 20210408941825 ------------- --------- ----------- --------- ---------------- Euronext 84 39.76 EUR 11:27:34 Dublin 20210408944129 ------------- --------- ----------- --------- ---------------- Euronext 23 39.76 EUR 11:27:34 Dublin 20210408944385 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 11:27:34 Dublin 20210408944897 ------------- --------- ----------- --------- ---------------- Euronext 2 39.76 EUR 11:27:34 Dublin 20210408945153 ------------- --------- ----------- --------- ---------------- Euronext 51 39.77 EUR 11:30:25 Dublin 20210408949249
------------- --------- ----------- --------- ---------------- Euronext 89 39.77 EUR 11:31:04 Dublin 20210408949505 ------------- --------- ----------- --------- ---------------- Euronext 50 39.77 EUR 11:31:08 Dublin 20210408950017 ------------- --------- ----------- --------- ---------------- Euronext 50 39.77 EUR 11:31:41 Dublin 20210408950273 ------------- --------- ----------- --------- ---------------- Euronext 110 39.82 EUR 11:35:59 Dublin 20210408957185 ------------- --------- ----------- --------- ---------------- Euronext 110 39.82 EUR 11:36:00 Dublin 20210408957697 ------------- --------- ----------- --------- ---------------- Euronext 110 39.82 EUR 11:36:00 Dublin 20210408957953 ------------- --------- ----------- --------- ---------------- Euronext 429 39.81 EUR 11:37:05 Dublin 20210408960001 ------------- --------- ----------- --------- ---------------- Euronext 60 39.81 EUR 11:37:05 Dublin 20210408960513 ------------- --------- ----------- --------- ---------------- Euronext 50 39.81 EUR 11:37:05 Dublin 20210408960769 ------------- --------- ----------- --------- ---------------- Euronext 60 39.81 EUR 11:37:05 Dublin 20210408961025 ------------- --------- ----------- --------- ---------------- Euronext 158 39.83 EUR 11:38:20 Dublin 20210408963585 ------------- --------- ----------- --------- ---------------- Euronext 59 39.83 EUR 11:38:20 Dublin 20210408963841 ------------- --------- ----------- --------- ---------------- Euronext 76 39.83 EUR 11:38:20 Dublin 20210408964097 ------------- --------- ----------- --------- ---------------- Euronext 8 39.83 EUR 11:38:20 Dublin 20210408964353 ------------- --------- ----------- --------- ---------------- Euronext 51 39.82 EUR 11:38:59 Dublin 20210408965377 ------------- --------- ----------- --------- ---------------- Euronext 50 39.82 EUR 11:39:22 Dublin 20210408966145 ------------- --------- ----------- --------- ---------------- Euronext 43 39.8 EUR 11:39:34 Dublin 20210408968193 ------------- --------- ----------- --------- ---------------- Euronext 7 39.8 EUR 11:39:34 Dublin 20210408968449 ------------- --------- ----------- --------- ---------------- Euronext 113 39.8 EUR 11:41:16 Dublin 20210408975361 ------------- --------- ----------- --------- ---------------- Euronext 88 39.8 EUR 11:41:16 Dublin 20210408977409 ------------- --------- ----------- --------- ---------------- Euronext 16 39.79 EUR 11:42:34 Dublin 20210408978177 ------------- --------- ----------- --------- ---------------- Euronext 84 39.79 EUR 11:42:34 Dublin 20210408978433 ------------- --------- ----------- --------- ---------------- Euronext 51 39.79 EUR 11:42:34 Dublin 20210408978689 ------------- --------- ----------- --------- ---------------- Euronext 51 39.78 EUR 11:43:01 Dublin 20210408979457 ------------- --------- ----------- --------- ---------------- Euronext 107 39.77 EUR 11:45:07 Dublin 20210408982273 ------------- --------- ----------- --------- ---------------- Euronext 50 39.77 EUR 11:45:07 Dublin 20210408982529 ------------- --------- ----------- --------- ---------------- Euronext 60 39.77 EUR 11:45:07 Dublin 20210408982785 ------------- --------- ----------- --------- ---------------- Euronext 31 39.77 EUR 11:45:07 Dublin 20210408983041 ------------- --------- ----------- --------- ---------------- Euronext 186 39.75 EUR 11:46:40 Dublin 20210408984065 ------------- --------- ----------- --------- ---------------- Euronext 282 39.75 EUR 11:50:50 Dublin 20210408996097 ------------- --------- ----------- --------- ---------------- Euronext 150 39.75 EUR 11:50:50 Dublin 20210408997121 ------------- --------- ----------- --------- ---------------- Euronext 50 39.75 EUR 11:50:50 Dublin 20210408997377 ------------- --------- ----------- --------- ---------------- Euronext 25 39.75 EUR 11:50:50 Dublin 20210408997633 ------------- --------- ----------- --------- ---------------- Euronext 252 39.75 EUR 11:52:44 Dublin 202104081002241 ------------- --------- ----------- --------- ---------------- Euronext 50 39.75 EUR 11:53:04 Dublin 202104081003521 ------------- --------- ----------- --------- ---------------- Euronext 128 39.75 EUR 11:55:40 Dublin 202104081006337 ------------- --------- ----------- --------- ---------------- Euronext 198 39.75 EUR 11:55:40 Dublin 202104081006593 ------------- --------- ----------- --------- ---------------- Euronext 50 39.74 EUR 11:55:59 Dublin 202104081008641 ------------- --------- ----------- --------- ---------------- Euronext 96 39.74 EUR 11:57:02 Dublin 202104081013249 ------------- --------- ----------- --------- ---------------- Euronext 180 39.75 EUR 11:57:54 Dublin 202104081017345 ------------- --------- ----------- --------- ---------------- Euronext 52 39.73 EUR 11:57:58 Dublin 202104081022465 ------------- --------- ----------- --------- ---------------- Euronext 82 39.72 EUR 11:58:27 Dublin 202104081027073 ------------- --------- ----------- --------- ---------------- Euronext 95 39.71 EUR 11:59:03 Dublin 202104081030401 ------------- --------- ----------- --------- ---------------- Euronext 53 39.71 EUR 11:59:03 Dublin 202104081031681 ------------- --------- ----------- --------- ---------------- Euronext 23 39.71 EUR 11:59:22 Dublin 202104081036289 ------------- --------- ----------- --------- ----------------
Euronext 99 39.76 EUR 12:02:41 Dublin 202104081042689 ------------- --------- ----------- --------- ---------------- Euronext 48 39.77 EUR 12:03:33 Dublin 202104081045505 ------------- --------- ----------- --------- ---------------- Euronext 31 39.75 EUR 12:03:49 Dublin 202104081047809 ------------- --------- ----------- --------- ---------------- Euronext 144 39.75 EUR 12:04:22 Dublin 202104081048833 ------------- --------- ----------- --------- ---------------- Euronext 107 39.76 EUR 12:04:22 Dublin 202104081049089 ------------- --------- ----------- --------- ---------------- Euronext 43 39.76 EUR 12:04:22 Dublin 202104081049345 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 12:04:22 Dublin 202104081049601 ------------- --------- ----------- --------- ---------------- Euronext 14 39.76 EUR 12:04:22 Dublin 202104081049857 ------------- --------- ----------- --------- ---------------- Euronext 121 39.75 EUR 12:04:27 Dublin 202104081050369 ------------- --------- ----------- --------- ---------------- Euronext 150 39.75 EUR 12:04:27 Dublin 202104081050625 ------------- --------- ----------- --------- ---------------- Euronext 5 39.75 EUR 12:04:27 Dublin 202104081050881 ------------- --------- ----------- --------- ---------------- Euronext 117 39.75 EUR 12:06:03 Dublin 202104081054465 ------------- --------- ----------- --------- ---------------- Euronext 63 39.75 EUR 12:06:03 Dublin 202104081054721 ------------- --------- ----------- --------- ---------------- Euronext 23 39.75 EUR 12:06:04 Dublin 202104081054977 ------------- --------- ----------- --------- ---------------- Euronext 23 39.75 EUR 12:06:04 Dublin 202104081055233 ------------- --------- ----------- --------- ---------------- Euronext 23 39.77 EUR 12:07:33 Dublin 202104081058561 ------------- --------- ----------- --------- ---------------- Euronext 28 39.77 EUR 12:07:33 Dublin 202104081058817 ------------- --------- ----------- --------- ---------------- Euronext 51 39.77 EUR 12:08:14 Dublin 202104081060609 ------------- --------- ----------- --------- ---------------- Euronext 174 39.78 EUR 12:10:56 Dublin 202104081072385 ------------- --------- ----------- --------- ---------------- Euronext 72 39.78 EUR 12:10:56 Dublin 202104081072641 ------------- --------- ----------- --------- ---------------- Euronext 50 39.78 EUR 12:10:56 Dublin 202104081073153 ------------- --------- ----------- --------- ---------------- Euronext 60 39.78 EUR 12:10:56 Dublin 202104081073409 ------------- --------- ----------- --------- ---------------- Euronext 71 39.78 EUR 12:10:56 Dublin 202104081073665 ------------- --------- ----------- --------- ---------------- Euronext 199 39.78 EUR 12:13:34 Dublin 202104081077249 ------------- --------- ----------- --------- ---------------- Euronext 59 39.78 EUR 12:13:34 Dublin 202104081078017 ------------- --------- ----------- --------- ---------------- Euronext 50 39.78 EUR 12:13:34 Dublin 202104081078273 ------------- --------- ----------- --------- ---------------- Euronext 105 39.78 EUR 12:13:34 Dublin 202104081078529 ------------- --------- ----------- --------- ---------------- Euronext 100 39.77 EUR 12:14:08 Dublin 202104081082369 ------------- --------- ----------- --------- ---------------- Euronext 10 39.76 EUR 12:15:01 Dublin 202104081085953 ------------- --------- ----------- --------- ---------------- Euronext 149 39.76 EUR 12:15:01 Dublin 202104081086209 ------------- --------- ----------- --------- ---------------- Euronext 50 39.77 EUR 12:15:18 Dublin 202104081090049 ------------- --------- ----------- --------- ---------------- Euronext 105 39.76 EUR 12:16:13 Dublin 202104081092097 ------------- --------- ----------- --------- ---------------- Euronext 72 39.76 EUR 12:16:13 Dublin 202104081093633 ------------- --------- ----------- --------- ---------------- Euronext 19 39.76 EUR 12:16:28 Dublin 202104081094145 ------------- --------- ----------- --------- ---------------- Euronext 73 39.76 EUR 12:17:01 Dublin 202104081094401 ------------- --------- ----------- --------- ---------------- Euronext 62 39.76 EUR 12:17:01 Dublin 202104081094657 ------------- --------- ----------- --------- ---------------- Euronext 240 39.75 EUR 12:18:50 Dublin 202104081097473 ------------- --------- ----------- --------- ---------------- Euronext 67 39.75 EUR 12:20:18 Dublin 202104081101057 ------------- --------- ----------- --------- ---------------- Euronext 109 39.75 EUR 12:20:18 Dublin 202104081102081 ------------- --------- ----------- --------- ---------------- Euronext 51 39.75 EUR 12:20:48 Dublin 202104081112577 ------------- --------- ----------- --------- ---------------- Euronext 93 39.75 EUR 12:22:12 Dublin 202104081114881 ------------- --------- ----------- --------- ---------------- Euronext 7 39.75 EUR 12:23:06 Dublin 202104081116673 ------------- --------- ----------- --------- ---------------- Euronext 168 39.77 EUR 12:24:30 Dublin 202104081119745 ------------- --------- ----------- --------- ---------------- Euronext 60 39.77 EUR 12:24:30 Dublin 202104081120001 ------------- --------- ----------- --------- ---------------- Euronext 50 39.77 EUR 12:24:30 Dublin 202104081120257 ------------- --------- ----------- --------- ---------------- Euronext
99 39.77 EUR 12:24:30 Dublin 202104081120513 ------------- --------- ----------- --------- ---------------- Euronext 24 39.76 EUR 12:27:20 Dublin 202104081121537 ------------- --------- ----------- --------- ---------------- Euronext 23 39.76 EUR 12:27:20 Dublin 202104081121793 ------------- --------- ----------- --------- ---------------- Euronext 2 39.76 EUR 12:27:20 Dublin 202104081122049 ------------- --------- ----------- --------- ---------------- Euronext 348 39.76 EUR 12:28:13 Dublin 202104081124609 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 12:28:13 Dublin 202104081124865 ------------- --------- ----------- --------- ---------------- Euronext 93 39.76 EUR 12:28:13 Dublin 202104081125121 ------------- --------- ----------- --------- ---------------- Euronext 88 39.76 EUR 12:28:13 Dublin 202104081125377 ------------- --------- ----------- --------- ---------------- Euronext 50 39.75 EUR 12:33:40 Dublin 202104081135105 ------------- --------- ----------- --------- ---------------- Euronext 1 39.75 EUR 12:33:40 Dublin 202104081135361 ------------- --------- ----------- --------- ---------------- Euronext 50 39.75 EUR 12:33:40 Dublin 202104081135617 ------------- --------- ----------- --------- ---------------- Euronext 60 39.75 EUR 12:33:40 Dublin 202104081135873 ------------- --------- ----------- --------- ---------------- Euronext 29 39.75 EUR 12:33:40 Dublin 202104081136129 ------------- --------- ----------- --------- ---------------- Euronext 302 39.74 EUR 12:33:41 Dublin 202104081136897 ------------- --------- ----------- --------- ---------------- Euronext 150 39.74 EUR 12:33:41 Dublin 202104081138177 ------------- --------- ----------- --------- ---------------- Euronext 50 39.74 EUR 12:33:41 Dublin 202104081138433 ------------- --------- ----------- --------- ---------------- Euronext 38 39.74 EUR 12:33:41 Dublin 202104081138689 ------------- --------- ----------- --------- ---------------- Euronext 47 39.71 EUR 12:33:56 Dublin 202104081143041 ------------- --------- ----------- --------- ---------------- Euronext 3 39.71 EUR 12:33:56 Dublin 202104081143297 ------------- --------- ----------- --------- ---------------- Euronext 183 39.71 EUR 12:36:03 Dublin 202104081145089 ------------- --------- ----------- --------- ---------------- Euronext 36 39.71 EUR 12:36:03 Dublin 202104081145857 ------------- --------- ----------- --------- ---------------- Euronext 19 39.71 EUR 12:36:03 Dublin 202104081146113 ------------- --------- ----------- --------- ---------------- Euronext 35 39.7 EUR 12:36:31 Dublin 202104081150209 ------------- --------- ----------- --------- ---------------- Euronext 21 39.77 EUR 12:40:35 Dublin 202104081160449 ------------- --------- ----------- --------- ---------------- Euronext 73 39.77 EUR 12:40:35 Dublin 202104081160705 ------------- --------- ----------- --------- ---------------- Euronext 23 39.77 EUR 12:41:31 Dublin 202104081161217 ------------- --------- ----------- --------- ---------------- Euronext 24 39.77 EUR 12:41:31 Dublin 202104081161473 ------------- --------- ----------- --------- ---------------- Euronext 23 39.77 EUR 12:41:31 Dublin 202104081161729 ------------- --------- ----------- --------- ---------------- Euronext 3 39.78 EUR 12:42:18 Dublin 202104081164033 ------------- --------- ----------- --------- ---------------- Euronext 127 39.78 EUR 12:42:18 Dublin 202104081164289 ------------- --------- ----------- --------- ---------------- Euronext 60 39.78 EUR 12:42:18 Dublin 202104081165313 ------------- --------- ----------- --------- ---------------- Euronext 24 39.78 EUR 12:42:18 Dublin 202104081165569 ------------- --------- ----------- --------- ---------------- Euronext 142 39.75 EUR 12:43:22 Dublin 202104081168641 ------------- --------- ----------- --------- ---------------- Euronext 38 39.73 EUR 12:44:06 Dublin 202104081170945 ------------- --------- ----------- --------- ---------------- Euronext 64 39.73 EUR 12:44:06 Dublin 202104081171201 ------------- --------- ----------- --------- ---------------- Euronext 119 39.74 EUR 12:45:07 Dublin 202104081175553 ------------- --------- ----------- --------- ---------------- Euronext 70 39.74 EUR 12:45:07 Dublin 202104081175809 ------------- --------- ----------- --------- ---------------- Euronext 51 39.73 EUR 12:45:35 Dublin 202104081176065 ------------- --------- ----------- --------- ---------------- Euronext 122 39.72 EUR 12:46:50 Dublin 202104081177857 ------------- --------- ----------- --------- ---------------- Euronext 60 39.72 EUR 12:46:50 Dublin 202104081178113 ------------- --------- ----------- --------- ---------------- Euronext 24 39.72 EUR 12:46:50 Dublin 202104081178369 ------------- --------- ----------- --------- ---------------- Euronext 31 39.7 EUR 12:47:56 Dublin 202104081182209 ------------- --------- ----------- --------- ---------------- Euronext 114 39.7 EUR 12:48:06 Dublin 202104081182465 ------------- --------- ----------- --------- ---------------- Euronext 62 39.7 EUR 12:48:06 Dublin 202104081182977 ------------- --------- ----------- --------- ---------------- Euronext 102 39.68 EUR 12:48:52 Dublin 202104081184257 ------------- --------- ----------- --------- ---------------- Euronext
51 39.67 EUR 12:49:17 Dublin 202104081187329 ------------- --------- ----------- --------- ---------------- Euronext 122 39.67 EUR 12:50:36 Dublin 202104081188097 ------------- --------- ----------- --------- ---------------- Euronext 60 39.67 EUR 12:50:37 Dublin 202104081188353 ------------- --------- ----------- --------- ---------------- Euronext 3 39.67 EUR 12:50:37 Dublin 202104081188609 ------------- --------- ----------- --------- ---------------- Euronext 76 39.71 EUR 12:53:24 Dublin 202104081197057 ------------- --------- ----------- --------- ---------------- Euronext 25 39.72 EUR 12:54:44 Dublin 202104081197825 ------------- --------- ----------- --------- ---------------- Euronext 25 39.72 EUR 12:54:44 Dublin 202104081198081 ------------- --------- ----------- --------- ---------------- Euronext 5 39.72 EUR 12:54:44 Dublin 202104081198337 ------------- --------- ----------- --------- ---------------- Euronext 172 39.72 EUR 12:55:18 Dublin 202104081202177 ------------- --------- ----------- --------- ---------------- Euronext 50 39.71 EUR 12:55:18 Dublin 202104081205761 ------------- --------- ----------- --------- ---------------- Euronext 60 39.71 EUR 12:55:18 Dublin 202104081206017 ------------- --------- ----------- --------- ---------------- Euronext 76 39.72 EUR 12:55:18 Dublin 202104081206273 ------------- --------- ----------- --------- ---------------- Euronext 114 39.72 EUR 12:55:57 Dublin 202104081220097 ------------- --------- ----------- --------- ---------------- Euronext 51 39.72 EUR 12:56:35 Dublin 202104081230337 ------------- --------- ----------- --------- ---------------- Euronext 14 39.75 EUR 12:58:20 Dublin 202104081241089 ------------- --------- ----------- --------- ---------------- Euronext 258 39.75 EUR 12:58:53 Dublin 202104081251841 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 12:58:53 Dublin 202104081253889 ------------- --------- ----------- --------- ---------------- Euronext 75 39.76 EUR 12:58:53 Dublin 202104081254145 ------------- --------- ----------- --------- ---------------- Euronext 47 39.74 EUR 13:01:23 Dublin 202104081257985 ------------- --------- ----------- --------- ---------------- Euronext 201 39.74 EUR 13:01:23 Dublin 202104081258241 ------------- --------- ----------- --------- ---------------- Euronext 109 39.74 EUR 13:01:23 Dublin 202104081258497 ------------- --------- ----------- --------- ---------------- Euronext 50 39.74 EUR 13:01:38 Dublin 202104081260289 ------------- --------- ----------- --------- ---------------- Euronext 85 39.77 EUR 13:04:17 Dublin 202104081271041 ------------- --------- ----------- --------- ---------------- Euronext 111 39.77 EUR 13:04:17 Dublin 202104081271297 ------------- --------- ----------- --------- ---------------- Euronext 118 39.77 EUR 13:04:17 Dublin 202104081271809 ------------- --------- ----------- --------- ---------------- Euronext 52 39.75 EUR 13:07:47 Dublin 202104081277441 ------------- --------- ----------- --------- ---------------- Euronext 84 39.77 EUR 13:08:22 Dublin 202104081287425 ------------- --------- ----------- --------- ---------------- Euronext 57 39.77 EUR 13:08:42 Dublin 202104081288449 ------------- --------- ----------- --------- ---------------- Euronext 50 39.76 EUR 13:09:00 Dublin 202104081291009 ------------- --------- ----------- --------- ---------------- Euronext 24 39.77 EUR 13:12:16 Dublin 202104081305857 ------------- --------- ----------- --------- ---------------- Euronext 14 39.77 EUR 13:12:16 Dublin 202104081306113 ------------- --------- ----------- --------- ---------------- Euronext 9 39.76 EUR 13:12:20 Dublin 202104081309441 ------------- --------- ----------- --------- ---------------- Euronext 339 39.76 EUR 13:12:20 Dublin 202104081309697 ------------- --------- ----------- --------- ---------------- Euronext 59 39.75 EUR 13:12:20 Dublin 202104081313793 ------------- --------- ----------- --------- ---------------- Euronext 176 39.74 EUR 13:14:41 Dublin 202104081318913 ------------- --------- ----------- --------- ---------------- Euronext 117 39.74 EUR 13:14:41 Dublin 202104081320449 ------------- --------- ----------- --------- ---------------- Euronext 51 39.73 EUR 13:14:58 Dublin 202104081325313 ------------- --------- ----------- --------- ---------------- Euronext 102 39.73 EUR 13:15:48 Dublin 202104081328641 ------------- --------- ----------- --------- ---------------- Euronext 198 39.73 EUR 13:17:06 Dublin 202104081331713 ------------- --------- ----------- --------- ---------------- Euronext 15 39.72 EUR 13:18:30 Dublin 202104081336833 ------------- --------- ----------- --------- ---------------- Euronext 95 39.72 EUR 13:18:30 Dublin 202104081337089 ------------- --------- ----------- --------- ---------------- Euronext 116 39.74 EUR 13:20:25 Dublin 202104081347329 ------------- --------- ----------- --------- ---------------- Euronext 142 39.74 EUR 13:20:25 Dublin 202104081347585 ------------- --------- ----------- --------- ---------------- Euronext 50 39.72 EUR 13:20:48 Dublin 202104081349889 ------------- --------- ----------- --------- ---------------- Euronext 100 39.7 EUR 13:22:12 Dublin 202104081353729 ------------- --------- ----------- --------- ---------------- Euronext
179 39.68 EUR 13:24:49 Dublin 202104081356545 ------------- --------- ----------- --------- ---------------- Euronext 50 39.68 EUR 13:24:49 Dublin 202104081356801 ------------- --------- ----------- --------- ---------------- Euronext 37 39.68 EUR 13:24:49 Dublin 202104081357057 ------------- --------- ----------- --------- ---------------- Euronext 50 39.66 EUR 13:25:14 Dublin 202104081360641 ------------- --------- ----------- --------- ---------------- Euronext 43 39.65 EUR 13:26:42 Dublin 202104081364993 ------------- --------- ----------- --------- ---------------- Euronext 80 39.65 EUR 13:26:43 Dublin 202104081366017 ------------- --------- ----------- --------- ---------------- Euronext 1 39.68 EUR 13:28:31 Dublin 202104081373441 ------------- --------- ----------- --------- ---------------- Euronext 24 39.69 EUR 13:32:10 Dublin 202104081377281 ------------- --------- ----------- --------- ---------------- Euronext 94 39.69 EUR 13:32:12 Dublin 202104081379585 ------------- --------- ----------- --------- ---------------- Euronext 94 39.69 EUR 13:32:12 Dublin 202104081379841 ------------- --------- ----------- --------- ---------------- Euronext 143 39.69 EUR 13:32:14 Dublin 202104081380865 ------------- --------- ----------- --------- ---------------- Euronext 7 39.69 EUR 13:32:15 Dublin 202104081381121 ------------- --------- ----------- --------- ---------------- Euronext 1 39.69 EUR 13:32:17 Dublin 202104081381377 ------------- --------- ----------- --------- ---------------- Euronext 5 39.69 EUR 13:32:18 Dublin 202104081381889 ------------- --------- ----------- --------- ---------------- Euronext 24 39.69 EUR 13:32:22 Dublin 202104081382145 ------------- --------- ----------- --------- ---------------- Euronext 3 39.69 EUR 13:32:23 Dublin 202104081382401 ------------- --------- ----------- --------- ---------------- Euronext 76 39.69 EUR 13:32:44 Dublin 202104081382657 ------------- --------- ----------- --------- ---------------- Euronext 74 39.69 EUR 13:33:06 Dublin 202104081382913 ------------- --------- ----------- --------- ---------------- Euronext 12 39.69 EUR 13:33:06 Dublin 202104081383169 ------------- --------- ----------- --------- ---------------- Euronext 460 39.68 EUR 13:33:11 Dublin 202104081385217 ------------- --------- ----------- --------- ---------------- Euronext 50 39.68 EUR 13:33:11 Dublin 202104081386753 ------------- --------- ----------- --------- ---------------- Euronext 7 39.68 EUR 13:33:11 Dublin 202104081387009 ------------- --------- ----------- --------- ---------------- Euronext 133 39.67 EUR 13:34:07 Dublin 202104081390849 ------------- --------- ----------- --------- ---------------- Euronext 78 39.67 EUR 13:34:07 Dublin 202104081391105 ------------- --------- ----------- --------- ---------------- Euronext 95 39.67 EUR 13:34:34 Dublin 202104081394945 ------------- --------- ----------- --------- ---------------- Euronext 240 39.7 EUR 13:37:19 Dublin 202104081404929 ------------- --------- ----------- --------- ---------------- Euronext 150 39.7 EUR 13:37:19 Dublin 202104081405185 ------------- --------- ----------- --------- ---------------- Euronext 50 39.7 EUR 13:37:19 Dublin 202104081405441 ------------- --------- ----------- --------- ---------------- Euronext 52 39.7 EUR 13:37:19 Dublin 202104081405697 ------------- --------- ----------- --------- ---------------- Euronext 50 39.69 EUR 13:37:33 Dublin 202104081406721 ------------- --------- ----------- --------- ---------------- Euronext 50 39.68 EUR 13:37:44 Dublin 202104081408769 ------------- --------- ----------- --------- ---------------- Euronext 11 39.67 EUR 13:38:35 Dublin 202104081413377 ------------- --------- ----------- --------- ---------------- Euronext 143 39.67 EUR 13:38:54 Dublin 202104081414913 ------------- --------- ----------- --------- ---------------- Euronext 50 39.67 EUR 13:38:54 Dublin 202104081415169 ------------- --------- ----------- --------- ---------------- Euronext 3 39.67 EUR 13:38:54 Dublin 202104081415425 ------------- --------- ----------- --------- ---------------- Euronext 16 39.67 EUR 13:39:48 Dublin 202104081420033 ------------- --------- ----------- --------- ---------------- Euronext 1 39.67 EUR 13:39:50 Dublin 202104081420289 ------------- --------- ----------- --------- ---------------- Euronext 10 39.69 EUR 13:40:12 Dublin 202104081423617 ------------- --------- ----------- --------- ---------------- Euronext 150 39.69 EUR 13:40:47 Dublin 202104081423873 ------------- --------- ----------- --------- ---------------- Euronext 35 39.69 EUR 13:40:47 Dublin 202104081424129 ------------- --------- ----------- --------- ---------------- Euronext 50 39.69 EUR 13:40:47 Dublin 202104081425409 ------------- --------- ----------- --------- ---------------- Euronext 60 39.69 EUR 13:40:47 Dublin 202104081425665 ------------- --------- ----------- --------- ---------------- Euronext 23 39.69 EUR 13:40:47 Dublin 202104081425921 ------------- --------- ----------- --------- ---------------- Euronext 75 39.68 EUR 13:41:09 Dublin 202104081427201 ------------- --------- ----------- --------- ---------------- Euronext 21 39.68 EUR 13:41:09 Dublin 202104081427457 ------------- --------- ----------- --------- ---------------- Euronext
23 39.67 EUR 13:42:25 Dublin 202104081432833 ------------- --------- ----------- --------- ---------------- Euronext 297 39.67 EUR 13:43:34 Dublin 202104081438465 ------------- --------- ----------- --------- ---------------- Euronext 150 39.67 EUR 13:43:34 Dublin 202104081439489 ------------- --------- ----------- --------- ---------------- Euronext 23 39.67 EUR 13:43:34 Dublin 202104081439745 ------------- --------- ----------- --------- ---------------- Euronext 206 39.68 EUR 13:45:28 Dublin 202104081445121 ------------- --------- ----------- --------- ---------------- Euronext 102 39.68 EUR 13:45:28 Dublin 202104081445377 ------------- --------- ----------- --------- ---------------- Euronext 54 39.68 EUR 13:45:28 Dublin 202104081445633 ------------- --------- ----------- --------- ---------------- Euronext 5 39.68 EUR 13:45:28 Dublin 202104081445889 ------------- --------- ----------- --------- ---------------- Euronext 50 39.68 EUR 13:45:28 Dublin 202104081446145 ------------- --------- ----------- --------- ---------------- Euronext 60 39.68 EUR 13:45:28 Dublin 202104081446401 ------------- --------- ----------- --------- ---------------- Euronext 54 39.68 EUR 13:45:28 Dublin 202104081446657 ------------- --------- ----------- --------- ---------------- Euronext 167 39.66 EUR 13:46:36 Dublin 202104081451777 ------------- --------- ----------- --------- ---------------- Euronext 171 39.65 EUR 13:47:58 Dublin 202104081461761 ------------- --------- ----------- --------- ---------------- Euronext 60 39.65 EUR 13:47:58 Dublin 202104081463041 ------------- --------- ----------- --------- ---------------- Euronext 4 39.65 EUR 13:47:58 Dublin 202104081463297 ------------- --------- ----------- --------- ---------------- Euronext 128 39.64 EUR 13:48:39 Dublin 202104081471233 ------------- --------- ----------- --------- ---------------- Euronext 47 39.63 EUR 13:49:00 Dublin 202104081473025 ------------- --------- ----------- --------- ---------------- Euronext 51 39.62 EUR 13:49:19 Dublin 202104081474817 ------------- --------- ----------- --------- ---------------- Euronext 60 39.62 EUR 13:50:26 Dublin 202104081486593 ------------- --------- ----------- --------- ---------------- Euronext 49 39.62 EUR 13:50:26 Dublin 202104081486849 ------------- --------- ----------- --------- ---------------- Euronext 83 39.62 EUR 13:50:26 Dublin 202104081488385 ------------- --------- ----------- --------- ---------------- Euronext 23 39.63 EUR 13:52:37 Dublin 202104081502977 ------------- --------- ----------- --------- ---------------- Euronext 60 39.63 EUR 13:52:40 Dublin 202104081503233 ------------- --------- ----------- --------- ---------------- Euronext 9 39.63 EUR 13:52:40 Dublin 202104081503489 ------------- --------- ----------- --------- ---------------- Euronext 150 39.63 EUR 13:55:08 Dublin 202104081514497 ------------- --------- ----------- --------- ---------------- Euronext 128 39.63 EUR 13:55:08 Dublin 202104081514753 ------------- --------- ----------- --------- ---------------- Euronext 24 39.63 EUR 13:55:08 Dublin 202104081516033 ------------- --------- ----------- --------- ---------------- Euronext 24 39.63 EUR 13:55:08 Dublin 202104081516289 ------------- --------- ----------- --------- ---------------- Euronext 24 39.63 EUR 13:55:08 Dublin 202104081516545 ------------- --------- ----------- --------- ---------------- Euronext 58 39.63 EUR 13:55:09 Dublin 202104081516801 ------------- --------- ----------- --------- ---------------- Euronext 49 39.63 EUR 13:55:09 Dublin 202104081517057 ------------- --------- ----------- --------- ---------------- Euronext 1 39.63 EUR 13:55:13 Dublin 202104081517825 ------------- --------- ----------- --------- ---------------- Euronext 1 39.63 EUR 13:55:13 Dublin 202104081518081 ------------- --------- ----------- --------- ---------------- Euronext 152 39.63 EUR 13:56:31 Dublin 202104081520897 ------------- --------- ----------- --------- ---------------- Euronext 105 39.63 EUR 13:56:31 Dublin 202104081521153 ------------- --------- ----------- --------- ---------------- Euronext 37 39.63 EUR 13:56:31 Dublin 202104081521921 ------------- --------- ----------- --------- ---------------- Euronext 48 39.63 EUR 13:56:31 Dublin 202104081522177 ------------- --------- ----------- --------- ---------------- Euronext 114 39.63 EUR 13:56:56 Dublin 202104081524225 ------------- --------- ----------- --------- ---------------- Euronext 102 39.63 EUR 13:56:56 Dublin 202104081524481 ------------- --------- ----------- --------- ---------------- Euronext 50 39.63 EUR 13:56:57 Dublin 202104081524993 ------------- --------- ----------- --------- ---------------- Euronext 30 39.63 EUR 13:56:57 Dublin 202104081525249 ------------- --------- ----------- --------- ---------------- Euronext 60 39.63 EUR 13:56:57 Dublin 202104081525505 ------------- --------- ----------- --------- ---------------- Euronext 89 39.63 EUR 13:56:57 Dublin 202104081525761 ------------- --------- ----------- --------- ---------------- Euronext 30 39.63 EUR 13:56:57 Dublin 202104081526017 ------------- --------- ----------- --------- ---------------- Euronext 57 39.64 EUR 13:59:04 Dublin 202104081533185 ------------- --------- ----------- --------- ---------------- Euronext
61 39.65 EUR 14:00:50 Dublin 202104081540865 ------------- --------- ----------- --------- ---------------- Euronext 40 39.65 EUR 14:00:50 Dublin 202104081541121 ------------- --------- ----------- --------- ---------------- Euronext 173 39.65 EUR 14:00:50 Dublin 202104081541377 ------------- --------- ----------- --------- ---------------- Euronext 150 39.65 EUR 14:00:50 Dublin 202104081541633 ------------- --------- ----------- --------- ---------------- Euronext 85 39.65 EUR 14:00:50 Dublin 202104081541889 ------------- --------- ----------- --------- ---------------- Euronext 100 39.65 EUR 14:00:50 Dublin 202104081542145 ------------- --------- ----------- --------- ---------------- Euronext 12 39.65 EUR 14:00:50 Dublin 202104081542401 ------------- --------- ----------- --------- ---------------- Euronext 50 39.64 EUR 14:01:00 Dublin 202104081549313 ------------- --------- ----------- --------- ---------------- Euronext 24 39.66 EUR 14:03:41 Dublin 202104081563393 ------------- --------- ----------- --------- ---------------- Euronext 24 39.66 EUR 14:03:41 Dublin 202104081563649 ------------- --------- ----------- --------- ---------------- Euronext 62 39.66 EUR 14:03:41 Dublin 202104081563905 ------------- --------- ----------- --------- ---------------- Euronext 9 39.66 EUR 14:03:42 Dublin 202104081564161 ------------- --------- ----------- --------- ---------------- Euronext 141 39.73 EUR 14:04:22 Dublin 202104081580289 ------------- --------- ----------- --------- ---------------- Euronext 95 39.73 EUR 14:04:22 Dublin 202104081580801 ------------- --------- ----------- --------- ---------------- Euronext 50 39.73 EUR 14:04:22 Dublin 202104081581057 ------------- --------- ----------- --------- ---------------- Euronext 77 39.73 EUR 14:04:52 Dublin 202104081584641 ------------- --------- ----------- --------- ---------------- Euronext 85 39.73 EUR 14:04:52 Dublin 202104081585665 ------------- --------- ----------- --------- ---------------- Euronext 3 39.73 EUR 14:04:52 Dublin 202104081585921 ------------- --------- ----------- --------- ---------------- Euronext 164 39.72 EUR 14:06:26 Dublin 202104081591041 ------------- --------- ----------- --------- ---------------- Euronext 150 39.72 EUR 14:06:26 Dublin 202104081591809 ------------- --------- ----------- --------- ---------------- Euronext 102 39.72 EUR 14:06:26 Dublin 202104081592065 ------------- --------- ----------- --------- ---------------- Euronext 47 39.71 EUR 14:06:27 Dublin 202104081593345 ------------- --------- ----------- --------- ---------------- Euronext 22 39.71 EUR 14:06:29 Dublin 202104081593601 ------------- --------- ----------- --------- ---------------- Euronext 18 39.71 EUR 14:06:29 Dublin 202104081593857 ------------- --------- ----------- --------- ---------------- Euronext 100 39.71 EUR 14:06:29 Dublin 202104081594113 ------------- --------- ----------- --------- ---------------- Euronext 69 39.73 EUR 14:07:15 Dublin 202104081598465 ------------- --------- ----------- --------- ---------------- Euronext 136 39.73 EUR 14:07:15 Dublin 202104081598721 ------------- --------- ----------- --------- ---------------- Euronext 51 39.73 EUR 14:07:21 Dublin 202104081601281 ------------- --------- ----------- --------- ---------------- Euronext 52 39.72 EUR 14:07:32 Dublin 202104081603841 ------------- --------- ----------- --------- ---------------- Euronext 5 39.73 EUR 14:07:53 Dublin 202104081609217 ------------- --------- ----------- --------- ---------------- Euronext 116 39.73 EUR 14:07:56 Dublin 202104081610497 ------------- --------- ----------- --------- ---------------- Euronext 81 39.72 EUR 14:08:37 Dublin 202104081611521 ------------- --------- ----------- --------- ---------------- Euronext 97 39.73 EUR 14:11:55 Dublin 202104081621761 ------------- --------- ----------- --------- ---------------- Euronext 320 39.73 EUR 14:11:55 Dublin 202104081622017 ------------- --------- ----------- --------- ---------------- Euronext 3 39.73 EUR 14:11:55 Dublin 202104081622273 ------------- --------- ----------- --------- ---------------- Euronext 100 39.73 EUR 14:11:55 Dublin 202104081623553 ------------- --------- ----------- --------- ---------------- Euronext 84 39.73 EUR 14:11:55 Dublin 202104081623809 ------------- --------- ----------- --------- ---------------- Euronext 87 39.73 EUR 14:11:55 Dublin 202104081624065 ------------- --------- ----------- --------- ---------------- Euronext 30 39.73 EUR 14:11:55 Dublin 202104081624321 ------------- --------- ----------- --------- ---------------- Euronext 23 39.73 EUR 14:11:55 Dublin 202104081624577 ------------- --------- ----------- --------- ---------------- Euronext 20 39.72 EUR 14:11:56 Dublin 202104081625601 ------------- --------- ----------- --------- ---------------- Euronext 30 39.72 EUR 14:11:56 Dublin 202104081625857 ------------- --------- ----------- --------- ---------------- Euronext 52 39.71 EUR 14:12:26 Dublin 202104081632001 ------------- --------- ----------- --------- ---------------- Euronext 2 39.72 EUR 14:13:20 Dublin 202104081643777 ------------- --------- ----------- --------- ---------------- Euronext 143 39.75 EUR 14:13:49 Dublin 202104081648385 ------------- --------- ----------- --------- ---------------- Euronext
84 39.75 EUR 14:13:49 Dublin 202104081649153 ------------- --------- ----------- --------- ---------------- Euronext 29 39.75 EUR 14:13:49 Dublin 202104081649409 ------------- --------- ----------- --------- ---------------- Euronext 93 39.74 EUR 14:14:20 Dublin 202104081656577 ------------- --------- ----------- --------- ---------------- Euronext 171 39.75 EUR 14:15:18 Dublin 202104081660417 ------------- --------- ----------- --------- ---------------- Euronext 223 39.74 EUR 14:16:39 Dublin 202104081669377 ------------- --------- ----------- --------- ---------------- Euronext 79 39.74 EUR 14:16:39 Dublin 202104081669633 ------------- --------- ----------- --------- ---------------- Euronext 106 39.75 EUR 14:18:39 Dublin 202104081689089 ------------- --------- ----------- --------- ---------------- Euronext 14 39.73 EUR 14:19:40 Dublin 202104081693697 ------------- --------- ----------- --------- ---------------- Euronext 34 39.73 EUR 14:19:40 Dublin 202104081693953 ------------- --------- ----------- --------- ---------------- Euronext 204 39.72 EUR 14:20:21 Dublin 202104081696001 ------------- --------- ----------- --------- ---------------- Euronext 111 39.72 EUR 14:20:21 Dublin 202104081696257 ------------- --------- ----------- --------- ---------------- Euronext 8 39.72 EUR 14:20:21 Dublin 202104081696513 ------------- --------- ----------- --------- ---------------- Euronext 89 39.72 EUR 14:20:21 Dublin 202104081696769 ------------- --------- ----------- --------- ---------------- Euronext 20 39.72 EUR 14:20:21 Dublin 202104081697025 ------------- --------- ----------- --------- ---------------- Euronext 144 39.73 EUR 14:22:19 Dublin 202104081709825 ------------- --------- ----------- --------- ---------------- Euronext 84 39.73 EUR 14:22:19 Dublin 202104081710081 ------------- --------- ----------- --------- ---------------- Euronext 100 39.73 EUR 14:22:19 Dublin 202104081710337 ------------- --------- ----------- --------- ---------------- Euronext 27 39.73 EUR 14:22:19 Dublin 202104081710593 ------------- --------- ----------- --------- ---------------- Euronext 119 39.72 EUR 14:22:25 Dublin 202104081710849 ------------- --------- ----------- --------- ---------------- Euronext 41 39.72 EUR 14:23:20 Dublin 202104081721089 ------------- --------- ----------- --------- ---------------- Euronext 167 39.8 EUR 14:25:11 Dublin 202104081729793 ------------- --------- ----------- --------- ---------------- Euronext 100 39.8 EUR 14:25:11 Dublin 202104081730049 ------------- --------- ----------- --------- ---------------- Euronext 63 39.8 EUR 14:25:11 Dublin 202104081730305 ------------- --------- ----------- --------- ---------------- Euronext 300 39.8 EUR 14:26:37 Dublin 202104081736449 ------------- --------- ----------- --------- ---------------- Euronext 68 39.8 EUR 14:26:37 Dublin 202104081737985 ------------- --------- ----------- --------- ---------------- Euronext 52 39.79 EUR 14:27:03 Dublin 202104081740801 ------------- --------- ----------- --------- ---------------- Euronext 161 39.79 EUR 14:28:25 Dublin 202104081750273 ------------- --------- ----------- --------- ---------------- Euronext 88 39.79 EUR 14:28:25 Dublin 202104081750529 ------------- --------- ----------- --------- ---------------- Euronext 157 39.78 EUR 14:29:52 Dublin 202104081751297 ------------- --------- ----------- --------- ---------------- Euronext 39 39.78 EUR 14:29:52 Dublin 202104081751553 ------------- --------- ----------- --------- ---------------- Euronext 67 39.78 EUR 14:29:54 Dublin 202104081752321 ------------- --------- ----------- --------- ---------------- Euronext 208 39.8 EUR 14:31:06 Dublin 202104081773313 ------------- --------- ----------- --------- ---------------- Euronext 14 39.79 EUR 14:31:36 Dublin 202104081777665 ------------- --------- ----------- --------- ---------------- Euronext 150 39.79 EUR 14:31:36 Dublin 202104081777921 ------------- --------- ----------- --------- ---------------- Euronext 46 39.79 EUR 14:31:36 Dublin 202104081778177 ------------- --------- ----------- --------- ---------------- Euronext 75 39.79 EUR 14:31:36 Dublin 202104081778433 ------------- --------- ----------- --------- ---------------- Euronext 32 39.82 EUR 14:31:42 Dublin 202104081790721 ------------- --------- ----------- --------- ---------------- Euronext 25 39.82 EUR 14:31:42 Dublin 202104081790977 ------------- --------- ----------- --------- ---------------- Euronext 131 39.83 EUR 14:32:01 Dublin 202104081797377 ------------- --------- ----------- --------- ---------------- Euronext 51 39.84 EUR 14:32:03 Dublin 202104081802241 ------------- --------- ----------- --------- ---------------- Euronext 56 39.83 EUR 14:32:08 Dublin 202104081806337 ------------- --------- ----------- --------- ---------------- Euronext 30 39.84 EUR 14:32:34 Dublin 202104081810177 ------------- --------- ----------- --------- ---------------- Euronext 76 39.84 EUR 14:32:34 Dublin 202104081810433 ------------- --------- ----------- --------- ---------------- Euronext 61 39.84 EUR 14:32:34 Dublin 202104081811713 ------------- --------- ----------- --------- ---------------- Euronext 28 39.84 EUR 14:32:34 Dublin 202104081811969 ------------- --------- ----------- --------- ---------------- Euronext
51 39.84 EUR 14:32:39 Dublin 202104081813505 ------------- --------- ----------- --------- ---------------- Euronext 95 39.83 EUR 14:32:55 Dublin 202104081814273 ------------- --------- ----------- --------- ---------------- Euronext 197 39.81 EUR 14:33:29 Dublin 202104081816065 ------------- --------- ----------- --------- ---------------- Euronext 50 39.8 EUR 14:33:35 Dublin 202104081819393 ------------- --------- ----------- --------- ---------------- Euronext 51 39.79 EUR 14:33:42 Dublin 202104081821953 ------------- --------- ----------- --------- ---------------- Euronext 89 39.82 EUR 14:33:57 Dublin 202104081830401 ------------- --------- ----------- --------- ---------------- Euronext 51 39.81 EUR 14:34:07 Dublin 202104081831425 ------------- --------- ----------- --------- ---------------- Euronext 51 39.81 EUR 14:34:12 Dublin 202104081833217 ------------- --------- ----------- --------- ---------------- Euronext 458 39.84 EUR 14:35:59 Dublin 202104081841665 ------------- --------- ----------- --------- ---------------- Euronext 84 39.83 EUR 14:35:59 Dublin 202104081844225 ------------- --------- ----------- --------- ---------------- Euronext 80 39.84 EUR 14:35:59 Dublin 202104081844481 ------------- --------- ----------- --------- ---------------- Euronext 55 39.83 EUR 14:36:09 Dublin 202104081849089 ------------- --------- ----------- --------- ---------------- Euronext 55 39.81 EUR 14:36:22 Dublin 202104081852161 ------------- --------- ----------- --------- ---------------- Euronext 109 39.81 EUR 14:36:37 Dublin 202104081855489 ------------- --------- ----------- --------- ---------------- Euronext 50 39.8 EUR 14:36:50 Dublin 202104081856257 ------------- --------- ----------- --------- ---------------- Euronext 109 39.82 EUR 14:37:08 Dublin 202104081862657 ------------- --------- ----------- --------- ---------------- Euronext 94 39.84 EUR 14:37:25 Dublin 202104081867777 ------------- --------- ----------- --------- ---------------- Euronext 125 39.84 EUR 14:38:03 Dublin 202104081874689 ------------- --------- ----------- --------- ---------------- Euronext 50 39.82 EUR 14:38:12 Dublin 202104081875713 ------------- --------- ----------- --------- ---------------- Euronext 62 39.84 EUR 14:39:01 Dublin 202104081878017 ------------- --------- ----------- --------- ---------------- Euronext 86 39.84 EUR 14:39:01 Dublin 202104081878273 ------------- --------- ----------- --------- ---------------- Euronext 127 39.84 EUR 14:39:01 Dublin 202104081878785 ------------- --------- ----------- --------- ---------------- Euronext 55 39.83 EUR 14:39:15 Dublin 202104081879553 ------------- --------- ----------- --------- ---------------- Euronext 141 39.84 EUR 14:48:22 Dublin 202104082005505 ------------- --------- ----------- --------- ---------------- Euronext 24 39.84 EUR 14:48:22 Dublin 202104082007297 ------------- --------- ----------- --------- ---------------- Euronext 23 39.84 EUR 14:48:22 Dublin 202104082007553 ------------- --------- ----------- --------- ---------------- Euronext 151 39.84 EUR 14:56:17 Dublin 202104082077953 ------------- --------- ----------- --------- ---------------- Euronext 112 39.87 EUR 15:06:36 Dublin 202104082209281 ------------- --------- ----------- --------- ---------------- Euronext 33 39.88 EUR 15:07:32 Dublin 202104082214145 ------------- --------- ----------- --------- ---------------- Euronext 160 39.88 EUR 15:07:32 Dublin 202104082214401 ------------- --------- ----------- --------- ---------------- Euronext 84 39.88 EUR 15:07:32 Dublin 202104082214657 ------------- --------- ----------- --------- ---------------- Euronext 50 39.88 EUR 15:07:32 Dublin 202104082214913 ------------- --------- ----------- --------- ---------------- Euronext 100 39.88 EUR 15:07:32 Dublin 202104082215169 ------------- --------- ----------- --------- ---------------- Euronext 19 39.88 EUR 15:07:32 Dublin 202104082215425 ------------- --------- ----------- --------- ---------------- Euronext 150 39.88 EUR 15:07:32 Dublin 202104082215681 ------------- --------- ----------- --------- ---------------- Euronext 103 39.88 EUR 15:07:32 Dublin 202104082215937 ------------- --------- ----------- --------- ---------------- Euronext 100 39.9 EUR 15:07:46 Dublin 202104082218241 ------------- --------- ----------- --------- ---------------- Euronext 100 39.89 EUR 15:07:53 Dublin 202104082219777 ------------- --------- ----------- --------- ---------------- Euronext 400 39.9 EUR 15:08:49 Dublin 202104082224897 ------------- --------- ----------- --------- ---------------- Euronext 52 39.9 EUR 15:08:49 Dublin 202104082225921 ------------- --------- ----------- --------- ---------------- Euronext 15 39.9 EUR 15:08:49 Dublin 202104082226177 ------------- --------- ----------- --------- ---------------- Euronext 50 39.9 EUR 15:08:58 Dublin 202104082227969 ------------- --------- ----------- --------- ---------------- Euronext 176 39.9 EUR 15:09:40 Dublin 202104082230785 ------------- --------- ----------- --------- ---------------- Euronext 43 39.9 EUR 15:09:40 Dublin 202104082231041 ------------- --------- ----------- --------- ---------------- Euronext 139 39.9 EUR 15:09:40 Dublin 202104082231553 ------------- --------- ----------- --------- ---------------- Euronext
325 39.88 EUR 15:10:31 Dublin 202104082235649 ------------- --------- ----------- --------- ---------------- Euronext 57 39.88 EUR 15:10:32 Dublin 202104082236929 ------------- --------- ----------- --------- ---------------- Euronext 1 39.88 EUR 15:10:32 Dublin 202104082237185 ------------- --------- ----------- --------- ---------------- Euronext 78 39.89 EUR 15:10:47 Dublin 202104082241281 ------------- --------- ----------- --------- ---------------- Euronext 57 39.89 EUR 15:10:47 Dublin 202104082242561 ------------- --------- ----------- --------- ---------------- Euronext 206 39.88 EUR 15:11:51 Dublin 202104082248449 ------------- --------- ----------- --------- ---------------- Euronext 234 39.88 EUR 15:11:58 Dublin 202104082248961 ------------- --------- ----------- --------- ---------------- Euronext 64 39.88 EUR 15:11:59 Dublin 202104082249729 ------------- --------- ----------- --------- ---------------- Euronext 50 39.83 EUR 15:12:08 Dublin 202104082252801 ------------- --------- ----------- --------- ---------------- Euronext 50 39.82 EUR 15:12:19 Dublin 202104082253057 ------------- --------- ----------- --------- ---------------- Euronext 18 39.8 EUR 15:12:26 Dublin 202104082253569 ------------- --------- ----------- --------- ---------------- Euronext 38 39.8 EUR 15:12:26 Dublin 202104082253825 ------------- --------- ----------- --------- ---------------- Euronext 165 39.8 EUR 15:12:50 Dublin 202104082257921 ------------- --------- ----------- --------- ---------------- Euronext 56 39.8 EUR 15:12:54 Dublin 202104082258689 ------------- --------- ----------- --------- ---------------- Euronext 57 39.79 EUR 15:13:05 Dublin 202104082259969 ------------- --------- ----------- --------- ---------------- Euronext 142 39.78 EUR 15:13:20 Dublin 202104082260225 ------------- --------- ----------- --------- ---------------- Euronext 149 39.79 EUR 15:13:57 Dublin 202104082265857 ------------- --------- ----------- --------- ---------------- Euronext 100 39.79 EUR 15:13:57 Dublin 202104082266369 ------------- --------- ----------- --------- ---------------- Euronext 6 39.79 EUR 15:13:57 Dublin 202104082266625 ------------- --------- ----------- --------- ---------------- Euronext 129 39.79 EUR 15:14:28 Dublin 202104082269953 ------------- --------- ----------- --------- ---------------- Euronext 85 39.79 EUR 15:14:28 Dublin 202104082270209 ------------- --------- ----------- --------- ---------------- Euronext 2 39.79 EUR 15:15:04 Dublin 202104082272513 ------------- --------- ----------- --------- ---------------- Euronext 26 39.79 EUR 15:15:05 Dublin 202104082273025 ------------- --------- ----------- --------- ---------------- Euronext 28 39.79 EUR 15:15:22 Dublin 202104082273281 ------------- --------- ----------- --------- ---------------- Euronext 49 39.79 EUR 15:15:46 Dublin 202104082273537 ------------- --------- ----------- --------- ---------------- Euronext 45 39.79 EUR 15:15:51 Dublin 202104082273793 ------------- --------- ----------- --------- ---------------- Euronext 51 39.79 EUR 15:15:53 Dublin 202104082275329 ------------- --------- ----------- --------- ---------------- Euronext 67 39.79 EUR 15:16:00 Dublin 202104082275841 ------------- --------- ----------- --------- ---------------- Euronext 1 39.79 EUR 15:16:00 Dublin 202104082276097 ------------- --------- ----------- --------- ---------------- Euronext 70 39.8 EUR 15:16:07 Dublin 202104082278401 ------------- --------- ----------- --------- ---------------- Euronext 13 39.8 EUR 15:16:07 Dublin 202104082278657 ------------- --------- ----------- --------- ---------------- Euronext 142 39.79 EUR 15:16:10 Dublin 202104082280193 ------------- --------- ----------- --------- ---------------- Euronext 146 39.79 EUR 15:16:10 Dublin 202104082280449 ------------- --------- ----------- --------- ---------------- Euronext 127 39.83 EUR 15:16:39 Dublin 202104082283777 ------------- --------- ----------- --------- ---------------- Euronext 51 39.83 EUR 15:16:39 Dublin 202104082284289 ------------- --------- ----------- --------- ---------------- Euronext 1 39.84 EUR 15:17:33 Dublin 202104082286593 ------------- --------- ----------- --------- ---------------- Euronext 27 39.84 EUR 15:17:34 Dublin 202104082286849 ------------- --------- ----------- --------- ---------------- Euronext 213 39.83 EUR 15:17:40 Dublin 202104082289409 ------------- --------- ----------- --------- ---------------- Euronext 198 39.83 EUR 15:18:09 Dublin 202104082290945 ------------- --------- ----------- --------- ---------------- Euronext 84 39.83 EUR 15:18:09 Dublin 202104082291201 ------------- --------- ----------- --------- ---------------- Euronext 28 39.83 EUR 15:18:09 Dublin 202104082291457 ------------- --------- ----------- --------- ---------------- Euronext 58 39.82 EUR 15:18:36 Dublin 202104082295809 ------------- --------- ----------- --------- ---------------- Euronext 49 39.82 EUR 15:18:36 Dublin 202104082296065 ------------- --------- ----------- --------- ---------------- Euronext 53 39.82 EUR 15:18:36 Dublin 202104082296577 ------------- --------- ----------- --------- ---------------- Euronext 50 39.83 EUR 15:19:07 Dublin 202104082306305 ------------- --------- ----------- --------- ---------------- Euronext
77 39.84 EUR 15:19:07 Dublin 202104082306561 ------------- --------- ----------- --------- ---------------- Euronext 37 39.84 EUR 15:19:07 Dublin 202104082306817 ------------- --------- ----------- --------- ---------------- Euronext 20 39.84 EUR 15:19:07 Dublin 202104082307073 ------------- --------- ----------- --------- ---------------- Euronext 62 39.83 EUR 15:19:37 Dublin 202104082308609 ------------- --------- ----------- --------- ---------------- Euronext 86 39.83 EUR 15:19:37 Dublin 202104082308865 ------------- --------- ----------- --------- ---------------- Euronext 112 39.82 EUR 15:21:05 Dublin 202104082312705 ------------- --------- ----------- --------- ---------------- Euronext 33 39.82 EUR 15:21:13 Dublin 202104082312961 ------------- --------- ----------- --------- ---------------- Euronext 19 39.82 EUR 15:21:13 Dublin 202104082313217 ------------- --------- ----------- --------- ---------------- Euronext 51 39.82 EUR 15:21:21 Dublin 202104082313473 ------------- --------- ----------- --------- ---------------- Euronext 355 39.81 EUR 15:21:25 Dublin 202104082320385 ------------- --------- ----------- --------- ---------------- Euronext 100 39.82 EUR 15:21:25 Dublin 202104082322945 ------------- --------- ----------- --------- ---------------- Euronext 19 39.82 EUR 15:21:25 Dublin 202104082323201 ------------- --------- ----------- --------- ---------------- Euronext 119 39.82 EUR 15:22:05 Dublin 202104082331905 ------------- --------- ----------- --------- ---------------- Euronext 122 39.82 EUR 15:22:05 Dublin 202104082332929 ------------- --------- ----------- --------- ---------------- Euronext 31 39.82 EUR 15:22:05 Dublin 202104082333185 ------------- --------- ----------- --------- ---------------- Euronext 90 39.81 EUR 15:22:20 Dublin 202104082333953 ------------- --------- ----------- --------- ---------------- Euronext 282 39.81 EUR 15:23:54 Dublin 202104082336001 ------------- --------- ----------- --------- ---------------- Euronext 42 39.81 EUR 15:23:54 Dublin 202104082336513 ------------- --------- ----------- --------- ---------------- Euronext 261 39.83 EUR 15:24:14 Dublin 202104082345729 ------------- --------- ----------- --------- ---------------- Euronext 100 39.84 EUR 15:24:14 Dublin 202104082346753 ------------- --------- ----------- --------- ---------------- Euronext 32 39.84 EUR 15:24:14 Dublin 202104082347009 ------------- --------- ----------- --------- ---------------- Euronext 52 39.83 EUR 15:24:16 Dublin 202104082351361 ------------- --------- ----------- --------- ---------------- Euronext 142 39.83 EUR 15:25:02 Dublin 202104082353665 ------------- --------- ----------- --------- ---------------- Euronext 80 39.84 EUR 15:25:50 Dublin 202104082364161 ------------- --------- ----------- --------- ---------------- Euronext 147 39.84 EUR 15:25:50 Dublin 202104082364417 ------------- --------- ----------- --------- ---------------- Euronext 71 39.84 EUR 15:25:50 Dublin 202104082365697 ------------- --------- ----------- --------- ---------------- Euronext 145 39.84 EUR 15:25:50 Dublin 202104082365953 ------------- --------- ----------- --------- ---------------- Euronext 16 39.84 EUR 15:25:50 Dublin 202104082366209 ------------- --------- ----------- --------- ---------------- Euronext 52 39.84 EUR 15:26:00 Dublin 202104082370305 ------------- --------- ----------- --------- ---------------- Euronext 96 39.82 EUR 15:26:12 Dublin 202104082372353 ------------- --------- ----------- --------- ---------------- Euronext 97 39.84 EUR 15:26:36 Dublin 202104082377985 ------------- --------- ----------- --------- ---------------- Euronext 42 39.84 EUR 15:26:36 Dublin 202104082379777 ------------- --------- ----------- --------- ---------------- Euronext 217 39.87 EUR 15:27:08 Dublin 202104082383617 ------------- --------- ----------- --------- ---------------- Euronext 124 39.91 EUR 15:28:49 Dublin 202104082392577 ------------- --------- ----------- --------- ---------------- Euronext 431 39.91 EUR 15:28:49 Dublin 202104082392833 ------------- --------- ----------- --------- ---------------- Euronext 58 39.91 EUR 15:28:49 Dublin 202104082393601 ------------- --------- ----------- --------- ---------------- Euronext 179 39.95 EUR 15:29:54 Dublin 202104082403585 ------------- --------- ----------- --------- ---------------- Euronext 147 39.95 EUR 15:29:54 Dublin 202104082404097 ------------- --------- ----------- --------- ---------------- Euronext 101 39.95 EUR 15:29:54 Dublin 202104082404353 ------------- --------- ----------- --------- ---------------- Euronext 50 39.96 EUR 15:30:09 Dublin 202104082407937 ------------- --------- ----------- --------- ---------------- Euronext 47 39.96 EUR 15:30:09 Dublin 202104082408193 ------------- --------- ----------- --------- ---------------- Euronext 122 39.98 EUR 15:30:31 Dublin 202104082410241 ------------- --------- ----------- --------- ---------------- Euronext 52 39.98 EUR 15:30:31 Dublin 202104082411009 ------------- --------- ----------- --------- ---------------- Euronext 109 40 EUR 15:30:52 Dublin 202104082416129 ------------- --------- ----------- --------- ---------------- Euronext 56 40 EUR 15:31:00 Dublin 202104082418433 ------------- --------- ----------- --------- ---------------- Euronext
54 40 EUR 15:31:04 Dublin 202104082419969 ------------- --------- ----------- --------- ---------------- Euronext 55 40 EUR 15:31:12 Dublin 202104082424065 ------------- --------- ----------- --------- ---------------- Euronext 56 40 EUR 15:31:22 Dublin 202104082426625 ------------- --------- ----------- --------- ---------------- Euronext 202 40 EUR 15:32:16 Dublin 202104082437377 ------------- --------- ----------- --------- ---------------- Euronext 196 40.08 EUR 15:50:28 Dublin 202104082613761 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 15:51:02 Dublin 202104082621185 ------------- --------- ----------- --------- ---------------- Euronext 47 40.09 EUR 15:51:08 Dublin 202104082621697 ------------- --------- ----------- --------- ---------------- Euronext 53 40.09 EUR 15:51:12 Dublin 202104082621953 ------------- --------- ----------- --------- ---------------- Euronext 1 40.09 EUR 15:51:12 Dublin 202104082622209 ------------- --------- ----------- --------- ---------------- Euronext 50 40.09 EUR 15:51:20 Dublin 202104082622465 ------------- --------- ----------- --------- ---------------- Euronext 4 40.09 EUR 15:51:20 Dublin 202104082622721 ------------- --------- ----------- --------- ---------------- Euronext 47 40.09 EUR 15:51:26 Dublin 202104082623489 ------------- --------- ----------- --------- ---------------- Euronext 53 40.09 EUR 15:51:33 Dublin 202104082623745 ------------- --------- ----------- --------- ---------------- Euronext 247 40.1 EUR 15:52:15 Dublin 202104082628353 ------------- --------- ----------- --------- ---------------- Euronext 212 40.1 EUR 15:52:15 Dublin 202104082628609 ------------- --------- ----------- --------- ---------------- Euronext 67 40.09 EUR 15:52:15 Dublin 202104082630145 ------------- --------- ----------- --------- ---------------- Euronext 182 40.08 EUR 15:52:57 Dublin 202104082633729 ------------- --------- ----------- --------- ---------------- Euronext 150 40.07 EUR 15:52:57 Dublin 202104082633985 ------------- --------- ----------- --------- ---------------- Euronext 32 40.08 EUR 15:52:57 Dublin 202104082634241 ------------- --------- ----------- --------- ---------------- Euronext 55 40.08 EUR 15:53:07 Dublin 202104082637825 ------------- --------- ----------- --------- ---------------- Euronext 159 40.1 EUR 15:53:39 Dublin 202104082645249 ------------- --------- ----------- --------- ---------------- Euronext 53 40.12 EUR 15:54:03 Dublin 202104082650881 ------------- --------- ----------- --------- ---------------- Euronext 1 40.12 EUR 15:54:03 Dublin 202104082651137 ------------- --------- ----------- --------- ---------------- Euronext 79 40.12 EUR 15:54:10 Dublin 202104082651393 ------------- --------- ----------- --------- ---------------- Euronext 189 40.11 EUR 15:54:17 Dublin 202104082652161 ------------- --------- ----------- --------- ---------------- Euronext 92 40.12 EUR 15:54:22 Dublin 202104082657281 ------------- --------- ----------- --------- ---------------- Euronext 54 40.11 EUR 15:54:27 Dublin 202104082659329 ------------- --------- ----------- --------- ---------------- Euronext 102 40.16 EUR 15:55:45 Dublin 202104082667009 ------------- --------- ----------- --------- ---------------- Euronext 122 40.16 EUR 15:55:45 Dublin 202104082667265 ------------- --------- ----------- --------- ---------------- Euronext 122 40.16 EUR 15:55:45 Dublin 202104082667521 ------------- --------- ----------- --------- ---------------- Euronext 73 40.16 EUR 15:55:48 Dublin 202104082667777 ------------- --------- ----------- --------- ---------------- Euronext 241 40.17 EUR 15:56:27 Dublin 202104082669057 ------------- --------- ----------- --------- ---------------- Euronext 104 40.16 EUR 15:56:27 Dublin 202104082674945 ------------- --------- ----------- --------- ---------------- Euronext 100 40.16 EUR 15:56:27 Dublin 202104082675201 ------------- --------- ----------- --------- ---------------- Euronext 20 40.16 EUR 15:56:27 Dublin 202104082675457 ------------- --------- ----------- --------- ---------------- Euronext 90 40.18 EUR 15:56:33 Dublin 202104082685441 ------------- --------- ----------- --------- ---------------- Euronext 90 40.18 EUR 15:57:18 Dublin 202104082695681 ------------- --------- ----------- --------- ---------------- Euronext 49 40.18 EUR 15:57:19 Dublin 202104082695937 ------------- --------- ----------- --------- ---------------- Euronext 100 40.17 EUR 15:57:56 Dublin 202104082696705 ------------- --------- ----------- --------- ---------------- Euronext 23 40.17 EUR 15:57:56 Dublin 202104082696961 ------------- --------- ----------- --------- ---------------- Euronext 54 40.17 EUR 15:58:04 Dublin 202104082697217 ------------- --------- ----------- --------- ---------------- Euronext 21 40.17 EUR 15:58:13 Dublin 202104082697473 ------------- --------- ----------- --------- ---------------- Euronext 24 40.17 EUR 15:58:13 Dublin 202104082697729 ------------- --------- ----------- --------- ---------------- Euronext 12 40.17 EUR 15:58:13 Dublin 202104082697985 ------------- --------- ----------- --------- ---------------- Euronext 161 40.16 EUR 15:58:14 Dublin 202104082699265 ------------- --------- ----------- --------- ---------------- Euronext
52 40.18 EUR 15:58:26 Dublin 202104082704641 ------------- --------- ----------- --------- ---------------- Euronext 53 40.17 EUR 15:58:30 Dublin 202104082707457 ------------- --------- ----------- --------- ---------------- Euronext 64 40.16 EUR 15:58:57 Dublin 202104082713089 ------------- --------- ----------- --------- ---------------- Euronext 63 40.16 EUR 15:58:57 Dublin 202104082713345 ------------- --------- ----------- --------- ---------------- Euronext 67 40.16 EUR 15:58:57 Dublin 202104082714369 ------------- --------- ----------- --------- ---------------- Euronext 53 40.15 EUR 15:59:06 Dublin 202104082715649 ------------- --------- ----------- --------- ---------------- Euronext 193 40.19 EUR 16:00:01 Dublin 202104082726145 ------------- --------- ----------- --------- ---------------- Euronext 2 40.19 EUR 16:00:01 Dublin 202104082726401 ------------- --------- ----------- --------- ---------------- Euronext 185 40.19 EUR 16:00:09 Dublin 202104082726913 ------------- --------- ----------- --------- ---------------- Euronext 52 40.18 EUR 16:00:12 Dublin 202104082729729 ------------- --------- ----------- --------- ---------------- Euronext 116 40.18 EUR 16:00:45 Dublin 202104082731777 ------------- --------- ----------- --------- ---------------- Euronext 73 40.18 EUR 16:00:49 Dublin 202104082732289 ------------- --------- ----------- --------- ---------------- Euronext 123 40.18 EUR 16:01:06 Dublin 202104082733313 ------------- --------- ----------- --------- ---------------- Euronext 51 40.18 EUR 16:01:06 Dublin 202104082734337 ------------- --------- ----------- --------- ---------------- Euronext 52 40.17 EUR 16:01:18 Dublin 202104082737409 ------------- --------- ----------- --------- ---------------- Euronext 58 40.17 EUR 16:01:29 Dublin 202104082739713 ------------- --------- ----------- --------- ---------------- Euronext 222 40.17 EUR 16:02:13 Dublin 202104082740993 ------------- --------- ----------- --------- ---------------- Euronext 103 40.17 EUR 16:02:13 Dublin 202104082741505 ------------- --------- ----------- --------- ---------------- Euronext 42 40.18 EUR 16:02:52 Dublin 202104082747137 ------------- --------- ----------- --------- ---------------- Euronext 142 40.18 EUR 16:02:52 Dublin 202104082747393 ------------- --------- ----------- --------- ---------------- Euronext 115 40.17 EUR 16:03:12 Dublin 202104082748417 ------------- --------- ----------- --------- ---------------- Euronext 52 40.17 EUR 16:03:12 Dublin 202104082748673 ------------- --------- ----------- --------- ---------------- Euronext 246 40.18 EUR 16:03:56 Dublin 202104082751489 ------------- --------- ----------- --------- ---------------- Euronext 32 40.18 EUR 16:03:56 Dublin 202104082752257 ------------- --------- ----------- --------- ---------------- Euronext 40 40.18 EUR 16:03:56 Dublin 202104082752513 ------------- --------- ----------- --------- ---------------- Euronext 24 40.18 EUR 16:04:24 Dublin 202104082752769 ------------- --------- ----------- --------- ---------------- Euronext 25 40.18 EUR 16:04:24 Dublin 202104082753025 ------------- --------- ----------- --------- ---------------- Euronext 104 40.17 EUR 16:04:27 Dublin 202104082753793 ------------- --------- ----------- --------- ---------------- Euronext 54 40.17 EUR 16:04:28 Dublin 202104082754049 ------------- --------- ----------- --------- ---------------- Euronext 98 40.17 EUR 16:04:55 Dublin 202104082759169 ------------- --------- ----------- --------- ---------------- Euronext 78 40.17 EUR 16:04:55 Dublin 202104082759681 ------------- --------- ----------- --------- ---------------- Euronext 99 40.17 EUR 16:05:12 Dublin 202104082763265 ------------- --------- ----------- --------- ---------------- Euronext 96 40.16 EUR 16:05:30 Dublin 202104082765057 ------------- --------- ----------- --------- ---------------- Euronext 23 40.18 EUR 16:06:13 Dublin 202104082769921 ------------- --------- ----------- --------- ---------------- Euronext 83 40.18 EUR 16:06:13 Dublin 202104082770177 ------------- --------- ----------- --------- ---------------- Euronext 91 40.18 EUR 16:06:14 Dublin 202104082770433 ------------- --------- ----------- --------- ---------------- Euronext 57 40.19 EUR 16:06:20 Dublin 202104082771969 ------------- --------- ----------- --------- ---------------- Euronext 174 40.19 EUR 16:06:24 Dublin 202104082772225 ------------- --------- ----------- --------- ---------------- Euronext 54 40.26 EUR 16:08:57 Dublin 202104082809345 ------------- --------- ----------- --------- ---------------- Euronext 13 40.26 EUR 16:09:03 Dublin 202104082809601 ------------- --------- ----------- --------- ---------------- Euronext 36 40.26 EUR 16:09:03 Dublin 202104082809857 ------------- --------- ----------- --------- ---------------- Euronext 52 40.26 EUR 16:09:08 Dublin 202104082810113 ------------- --------- ----------- --------- ---------------- Euronext 58 40.26 EUR 16:09:30 Dublin 202104082812673 ------------- --------- ----------- --------- ---------------- Euronext 37 40.26 EUR 16:09:36 Dublin 202104082816001 ------------- --------- ----------- --------- ---------------- Euronext 15 40.26 EUR 16:09:36 Dublin 202104082816257 ------------- --------- ----------- --------- ---------------- Euronext
51 40.27 EUR 16:09:50 Dublin 202104082817281 ------------- --------- ----------- --------- ---------------- Euronext 49 40.27 EUR 16:09:57 Dublin 202104082817537 ------------- --------- ----------- --------- ---------------- Euronext 44 40.27 EUR 16:10:05 Dublin 202104082817793 ------------- --------- ----------- --------- ---------------- Euronext 9 40.27 EUR 16:10:05 Dublin 202104082818049 ------------- --------- ----------- --------- ---------------- Euronext 53 40.27 EUR 16:10:12 Dublin 202104082818305 ------------- --------- ----------- --------- ---------------- Euronext 75 40.26 EUR 16:10:12 Dublin 202104082820097 ------------- --------- ----------- --------- ---------------- Euronext 49 40.24 EUR 16:10:19 Dublin 202104082824193 ------------- --------- ----------- --------- ---------------- Euronext 100 40.23 EUR 16:10:40 Dublin 202104082825217 ------------- --------- ----------- --------- ---------------- Euronext 48 40.23 EUR 16:10:40 Dublin 202104082825729 ------------- --------- ----------- --------- ---------------- Euronext 2 40.23 EUR 16:10:40 Dublin 202104082825985 ------------- --------- ----------- --------- ---------------- Euronext 50 40.22 EUR 16:10:52 Dublin 202104082826497 ------------- --------- ----------- --------- ---------------- Euronext 99 40.22 EUR 16:11:01 Dublin 202104082831617 ------------- --------- ----------- --------- ---------------- Euronext 25 40.22 EUR 16:11:17 Dublin 202104082831873 ------------- --------- ----------- --------- ---------------- Euronext 30 40.22 EUR 16:11:17 Dublin 202104082832129 ------------- --------- ----------- --------- ---------------- Euronext 94 40.25 EUR 16:11:32 Dublin 202104082838785 ------------- --------- ----------- --------- ---------------- Euronext 65 40.25 EUR 16:11:35 Dublin 202104082839553 ------------- --------- ----------- --------- ---------------- Euronext 410 40.25 EUR 16:13:02 Dublin 202104082843905 ------------- --------- ----------- --------- ---------------- Euronext 100 40.25 EUR 16:13:02 Dublin 202104082845697 ------------- --------- ----------- --------- ---------------- Euronext 81 40.25 EUR 16:13:02 Dublin 202104082845953 ------------- --------- ----------- --------- ---------------- Euronext 48 40.25 EUR 16:13:02 Dublin 202104082846209 ------------- --------- ----------- --------- ---------------- Euronext 9 40.25 EUR 16:13:02 Dublin 202104082846465 ------------- --------- ----------- --------- ---------------- Euronext 25 40.27 EUR 16:13:14 Dublin 202104082862593 ------------- --------- ----------- --------- ---------------- Euronext 61 40.26 EUR 16:13:18 Dublin 202104082864641 ------------- --------- ----------- --------- ---------------- Euronext 49 40.25 EUR 16:13:27 Dublin 202104082865153 ------------- --------- ----------- --------- ---------------- Euronext 50 40.24 EUR 16:13:34 Dublin 202104082869505 ------------- --------- ----------- --------- ---------------- Euronext 46 40.25 EUR 16:14:21 Dublin 202104082870785 ------------- --------- ----------- --------- ---------------- Euronext 2 40.25 EUR 16:14:21 Dublin 202104082871041 ------------- --------- ----------- --------- ---------------- Euronext 196 40.25 EUR 16:14:21 Dublin 202104082871297 ------------- --------- ----------- --------- ---------------- Euronext 84 40.25 EUR 16:14:21 Dublin 202104082871553 ------------- --------- ----------- --------- ---------------- Euronext 27 40.25 EUR 16:14:29 Dublin 202104082871809 ------------- --------- ----------- --------- ---------------- Euronext 26 40.25 EUR 16:14:29 Dublin 202104082872065 ------------- --------- ----------- --------- ---------------- Euronext 54 40.24 EUR 16:14:34 Dublin 202104082874369 ------------- --------- ----------- --------- ---------------- Euronext 50 40.23 EUR 16:14:36 Dublin 202104082876673 ------------- --------- ----------- --------- ---------------- Euronext 40 40.18 EUR 16:14:50 Dublin 202104082880001 ------------- --------- ----------- --------- ---------------- Euronext 59 40.18 EUR 16:14:50 Dublin 202104082880257 ------------- --------- ----------- --------- ---------------- Euronext 32 40.18 EUR 16:15:56 Dublin 202104082888449 ------------- --------- ----------- --------- ---------------- Euronext 150 40.2 EUR 16:16:09 Dublin 202104082890241 ------------- --------- ----------- --------- ---------------- Euronext 84 40.2 EUR 16:16:09 Dublin 202104082890497 ------------- --------- ----------- --------- ---------------- Euronext 100 40.2 EUR 16:16:09 Dublin 202104082890753 ------------- --------- ----------- --------- ---------------- Euronext 134 40.2 EUR 16:16:09 Dublin 202104082891009 ------------- --------- ----------- --------- ---------------- Euronext 48 40.2 EUR 16:16:09 Dublin 202104082891265 ------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKFBBABKDAQK
(END) Dow Jones Newswires
April 09, 2021 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions