We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 1.71% | 6,302.00 | 6,298.00 | 6,300.00 | 6,314.00 | 6,192.00 | 6,214.00 | 807,027 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.06 | 43.59B |
From Apr 2019 to Apr 2024
TIDMCRH
RNS Number : 1792T
CRH PLC
13 November 2019
13(th) November 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Hot Features
Premium
Euronext Dublin
Number of ordinary shares
purchased: 37,256
--------------------------------- ----------------
Highest price paid per share: EUR33.43
--------------------------------- ----------------
Lowest price paid per share: EUR33.14
--------------------------------- ----------------
Volume weighted average price
paid: EUR33.2763
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR350 million in the period to 3(rd) January 2020 following its announcement on 22(nd) August 2019 and were effected by CRH's broker as part of the Programme announced on 23(rd) August 2019.
Following settlement of the above transactions CRH will hold 52,069,269 of its ordinary shares in treasury which represents 6.17% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,321,069 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: Societe Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU42
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 33.2763 37,256
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
60 33.33 EUR 08:00:02 ISE 00451956828TRLO0-1
------------- --------- ----------- -------- -------------------
24 33.23 EUR 08:01:00 ISE 00451957813TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.23 EUR 08:01:00 ISE 00451957854TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.23 EUR 08:01:01 ISE 00451957962TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.23 EUR 08:01:02 ISE 00451957977TRLO0-1
------------- --------- ----------- -------- -------------------
31 33.23 EUR 08:01:02 ISE 00451958050TRLO0-1
------------- --------- ----------- -------- -------------------
146 33.21 EUR 08:01:05 ISE 00451958338TRLO0-1
------------- --------- ----------- -------- -------------------
239 33.26 EUR 08:03:05 ISE 00451959553TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.22 EUR 08:04:00 ISE 00451959592TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.21 EUR 08:04:04 ISE 00451959836TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.21 EUR 08:04:04 ISE 00451959837TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.27 EUR 08:05:01 ISE 00451960131TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.27 EUR 08:05:01 ISE 00451960132TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.27 EUR 08:05:01 ISE 00451960137TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.27 EUR 08:05:02 ISE 00451960151TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.27 EUR 08:05:02 ISE 00451960156TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.27 EUR 08:05:02 ISE 00451960159TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.27 EUR 08:05:02 ISE 00451960164TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.27 EUR 08:05:02 ISE 00451960172TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.27 EUR 08:05:04 ISE 00451960340TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.26 EUR 08:05:05 ISE 00451960441TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.26 EUR 08:05:05 ISE 00451960443TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.26 EUR 08:06:02 ISE 00451960731TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.26 EUR 08:06:02 ISE 00451960734TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.26 EUR 08:06:03 ISE 00451960843TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.28 EUR 08:07:01 ISE 00451961256TRLO0-1
------------- --------- ----------- -------- -------------------
143 33.28 EUR 08:07:01 ISE 00451961257TRLO0-1
------------- --------- ----------- -------- -------------------
22 33.25 EUR 08:07:04 ISE 00451961546TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.25 EUR 08:07:04 ISE 00451961547TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.25 EUR 08:07:05 ISE 00451961638TRLO0-1
------------- --------- ----------- -------- -------------------
270 33.23 EUR 08:08:02 ISE 00451961905TRLO0-1
------------- --------- ----------- -------- -------------------
47 33.19 EUR 08:08:05 ISE 00451962140TRLO0-1
------------- --------- ----------- -------- -------------------
90 33.31 EUR 08:12:01 ISE 00451963780TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.32 EUR 08:12:04 ISE 00451964037TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.3 EUR 08:13:01 ISE 00451964300TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.3 EUR 08:13:01 ISE 00451964302TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.3 EUR 08:13:01 ISE 00451964312TRLO0-1
------------- --------- ----------- -------- -------------------
322 33.29 EUR 08:16:00 ISE 00451966400TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.24 EUR 08:16:04 ISE 00451966704TRLO0-1
------------- --------- ----------- -------- -------------------
399 33.25 EUR 08:18:05 ISE 00451967702TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.25 EUR 08:20:03 ISE 00451968875TRLO0-1
------------- --------- ----------- -------- -------------------
338 33.23 EUR 08:22:00 ISE 00451969666TRLO0-1
------------- --------- ----------- -------- -------------------
147 33.23 EUR 08:22:01 ISE 00451969788TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.19 EUR 08:22:05 ISE 00451970255TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.18 EUR 08:23:00 ISE 00451970383TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.18 EUR 08:23:00 ISE 00451970384TRLO0-1
------------- --------- ----------- -------- -------------------
248 33.17 EUR 08:26:05 ISE 00451971683TRLO0-1
------------- --------- ----------- -------- -------------------
353 33.19 EUR 08:29:04 ISE 00451972841TRLO0-1
------------- --------- ----------- -------- -------------------
127 33.19 EUR 08:29:04 ISE 00451972864TRLO0-1
------------- --------- ----------- -------- -------------------
34 33.16 EUR 08:30:03 ISE 00451973511TRLO0-1
------------- --------- ----------- -------- -------------------
500 33.16 EUR 08:30:03 ISE 00451973512TRLO0-1
------------- --------- ----------- -------- -------------------
153 33.16 EUR 08:30:03 ISE 00451973513TRLO0-1
------------- --------- ----------- -------- -------------------
241 33.16 EUR 08:30:03 ISE 00451973514TRLO0-1
------------- --------- ----------- -------- -------------------
687 33.16 EUR 08:30:03 ISE 00451973515TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.16 EUR 08:31:01 ISE 00451973788TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.16 EUR 08:31:01 ISE 00451973790TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.16 EUR 08:31:01 ISE 00451973791TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.16 EUR 08:36:04 ISE 00451976175TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.15 EUR 08:36:05 ISE 00451976328TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.14 EUR 08:37:01 ISE 00451976490TRLO0-1
------------- --------- ----------- -------- -------------------
246 33.17 EUR 08:40:05 ISE 00451977718TRLO0-1
------------- --------- ----------- -------- -------------------
99 33.17 EUR 08:40:05 ISE 00451977724TRLO0-1
------------- --------- ----------- -------- -------------------
230 33.17 EUR 08:41:05 ISE 00451978059TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.17 EUR 08:41:05 ISE 00451978063TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.17 EUR 08:43:01 ISE 00451978582TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.16 EUR 08:44:00 ISE 00451978797TRLO0-1
------------- --------- ----------- -------- -------------------
480 33.21 EUR 08:49:01 ISE 00451980956TRLO0-1
------------- --------- ----------- -------- -------------------
46 33.21 EUR 08:49:01 ISE 00451980957TRLO0-1
------------- --------- ----------- -------- -------------------
206 33.2 EUR 08:50:04 ISE 00451981527TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.2 EUR 08:50:04 ISE 00451981530TRLO0-1
------------- --------- ----------- -------- -------------------
42 33.2 EUR 08:50:04 ISE 00451981531TRLO0-1
------------- --------- ----------- -------- -------------------
174 33.25 EUR 08:53:04 ISE 00451982575TRLO0-1
------------- --------- ----------- -------- -------------------
184 33.25 EUR 08:53:04 ISE 00451982579TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.23 EUR 08:54:02 ISE 00451982787TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.21 EUR 08:55:02 ISE 00451983060TRLO0-1
------------- --------- ----------- -------- -------------------
81 33.21 EUR 08:55:02 ISE 00451983063TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.23 EUR 08:58:00 ISE 00451983800TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.23 EUR 08:58:00 ISE 00451983803TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.23 EUR 08:58:00 ISE 00451983804TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.23 EUR 08:58:00 ISE 00451983806TRLO0-1
------------- --------- ----------- -------- -------------------
228 33.25 EUR 09:00:00 ISE 00451984444TRLO0-1
------------- --------- ----------- -------- -------------------
201 33.25 EUR 09:00:00 ISE 00451984445TRLO0-1
------------- --------- ----------- -------- -------------------
211 33.25 EUR 09:00:00 ISE 00451984447TRLO0-1
------------- --------- ----------- -------- -------------------
235 33.23 EUR 09:01:01 ISE 00451985228TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.22 EUR 09:02:01 ISE 00451985654TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.22 EUR 09:02:01 ISE 00451985655TRLO0-1
------------- --------- ----------- -------- -------------------
79 33.22 EUR 09:02:01 ISE 00451985656TRLO0-1
------------- --------- ----------- -------- -------------------
178 33.22 EUR 09:09:02 ISE 00451988066TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.22 EUR 09:09:03 ISE 00451988142TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.22 EUR 09:09:03 ISE 00451988155TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.24 EUR 09:13:04 ISE 00451989345TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.24 EUR 09:14:00 ISE 00451989463TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.24 EUR 09:14:01 ISE 00451989481TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.24 EUR 09:14:01 ISE 00451989482TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.24 EUR 09:14:01 ISE 00451989486TRLO0-1
------------- --------- ----------- -------- -------------------
265 33.23 EUR 09:14:02 ISE 00451989605TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.23 EUR 09:14:02 ISE 00451989609TRLO0-1
------------- --------- ----------- -------- -------------------
126 33.23 EUR 09:14:02 ISE 00451989612TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.26 EUR 09:21:00 ISE 00451992151TRLO0-1
------------- --------- ----------- -------- -------------------
36 33.26 EUR 09:21:00 ISE 00451992152TRLO0-1
------------- --------- ----------- -------- -------------------
27 33.26 EUR 09:21:00 ISE 00451992153TRLO0-1
------------- --------- ----------- -------- -------------------
459 33.31 EUR 09:24:04 ISE 00451993212TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.31 EUR 09:24:04 ISE 00451993213TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.31 EUR 09:26:00 ISE 00451993631TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.31 EUR 09:26:00 ISE 00451993632TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.29 EUR 09:26:04 ISE 00451993775TRLO0-1
------------- --------- ----------- -------- -------------------
169 33.29 EUR 09:29:01 ISE 00451994491TRLO0-1
------------- --------- ----------- -------- -------------------
293 33.3 EUR 09:32:00 ISE 00451995624TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.28 EUR 09:33:00 ISE 00451995898TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.28 EUR 09:39:02 ISE 00451997783TRLO0-1
------------- --------- ----------- -------- -------------------
207 33.28 EUR 09:39:02 ISE 00451997800TRLO0-1
------------- --------- ----------- -------- -------------------
104 33.28 EUR 09:39:02 ISE 00451997803TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.25 EUR 09:40:01 ISE 00451998193TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.24 EUR 09:40:05 ISE 00451998517TRLO0-1
------------- --------- ----------- -------- -------------------
125 33.23 EUR 09:43:00 ISE 00451999167TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.29 EUR 09:46:04 ISE 00452000370TRLO0-1
------------- --------- ----------- -------- -------------------
233 33.29 EUR 09:46:04 ISE 00452000372TRLO0-1
------------- --------- ----------- -------- -------------------
212 33.28 EUR 09:50:04 ISE 00452001710TRLO0-1
------------- --------- ----------- -------- -------------------
168 33.28 EUR 09:50:04 ISE 00452001711TRLO0-1
------------- --------- ----------- -------- -------------------
148 33.36 EUR 10:00:00 ISE 00452004331TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.34 EUR 10:00:00 ISE 00452004381TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.34 EUR 10:00:00 ISE 00452004394TRLO0-1
------------- --------- ----------- -------- -------------------
144 33.33 EUR 10:02:00 ISE 00452005295TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.35 EUR 10:05:05 ISE 00452006824TRLO0-1
------------- --------- ----------- -------- -------------------
193 33.35 EUR 10:05:05 ISE 00452006828TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.35 EUR 10:05:05 ISE 00452006829TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.32 EUR 10:08:00 ISE 00452007419TRLO0-1
------------- --------- ----------- -------- -------------------
273 33.34 EUR 10:12:04 ISE 00452008662TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.34 EUR 10:15:02 ISE 00452009741TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.34 EUR 10:15:02 ISE 00452009773TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.34 EUR 10:15:02 ISE 00452009777TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.31 EUR 10:18:00 ISE 00452010712TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.31 EUR 10:18:00 ISE 00452010713TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.31 EUR 10:18:00 ISE 00452010714TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.33 EUR 10:24:02 ISE 00452013022TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.33 EUR 10:24:02 ISE 00452013032TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.33 EUR 10:24:02 ISE 00452013033TRLO0-1
------------- --------- ----------- -------- -------------------
224 33.32 EUR 10:24:03 ISE 00452013083TRLO0-1
------------- --------- ----------- -------- -------------------
151 33.3 EUR 10:27:02 ISE 00452013876TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.28 EUR 10:28:02 ISE 00452014295TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.27 EUR 10:28:05 ISE 00452014466TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.27 EUR 10:28:05 ISE 00452014467TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.28 EUR 10:30:05 ISE 00452015334TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.28 EUR 10:30:05 ISE 00452015339TRLO0-1
------------- --------- ----------- -------- -------------------
47 33.28 EUR 10:30:05 ISE 00452015344TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.28 EUR 10:30:05 ISE 00452015347TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.28 EUR 10:30:05 ISE 00452015350TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.28 EUR 10:30:05 ISE 00452015356TRLO0-1
------------- --------- ----------- -------- -------------------
230 33.28 EUR 10:33:01 ISE 00452016459TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.28 EUR 10:33:01 ISE 00452016462TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.27 EUR 10:36:01 ISE 00452017351TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.27 EUR 10:36:01 ISE 00452017402TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.28 EUR 10:38:04 ISE 00452018105TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.28 EUR 10:38:04 ISE 00452018106TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.28 EUR 10:38:04 ISE 00452018123TRLO0-1
------------- --------- ----------- -------- -------------------
106 33.27 EUR 10:39:00 ISE 00452018238TRLO0-1
------------- --------- ----------- -------- -------------------
34 33.27 EUR 10:39:00 ISE 00452018239TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.27 EUR 10:39:00 ISE 00452018240TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.27 EUR 10:39:01 ISE 00452018280TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.28 EUR 10:44:02 ISE 00452019797TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.28 EUR 10:44:02 ISE 00452019799TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.28 EUR 10:44:02 ISE 00452019801TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.28 EUR 10:45:01 ISE 00452020066TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.28 EUR 10:45:01 ISE 00452020074TRLO0-1
------------- --------- ----------- -------- -------------------
109 33.28 EUR 10:47:05 ISE 00452020914TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.28 EUR 10:51:02 ISE 00452022032TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.28 EUR 10:51:02 ISE 00452022033TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.28 EUR 10:51:02 ISE 00452022034TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.28 EUR 10:51:02 ISE 00452022041TRLO0-1
------------- --------- ----------- -------- -------------------
165 33.28 EUR 10:51:02 ISE 00452022042TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.28 EUR 10:51:02 ISE 00452022046TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.28 EUR 10:51:02 ISE 00452022047TRLO0-1
------------- --------- ----------- -------- -------------------
416 33.27 EUR 10:51:03 ISE 00452022058TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.26 EUR 10:52:00 ISE 00452022167TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.28 EUR 10:59:03 ISE 00452024328TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.28 EUR 10:59:03 ISE 00452024329TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.28 EUR 10:59:03 ISE 00452024330TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.28 EUR 10:59:03 ISE 00452024331TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.28 EUR 10:59:04 ISE 00452024374TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.28 EUR 11:00:00 ISE 00452024455TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.28 EUR 11:00:01 ISE 00452024534TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.28 EUR 11:00:01 ISE 00452024540TRLO0-1
------------- --------- ----------- -------- -------------------
53 33.28 EUR 11:00:01 ISE 00452024541TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.28 EUR 11:00:01 ISE 00452024545TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.28 EUR 11:00:01 ISE 00452024556TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.28 EUR 11:01:04 ISE 00452025240TRLO0-1
------------- --------- ----------- -------- -------------------
191 33.27 EUR 11:01:05 ISE 00452025325TRLO0-1
------------- --------- ----------- -------- -------------------
134 33.3 EUR 11:06:00 ISE 00452026444TRLO0-1
------------- --------- ----------- -------- -------------------
193 33.3 EUR 11:06:00 ISE 00452026447TRLO0-1
------------- --------- ----------- -------- -------------------
318 33.29 EUR 11:07:05 ISE 00452026913TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.29 EUR 11:08:00 ISE 00452026924TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.29 EUR 11:08:00 ISE 00452026925TRLO0-1
------------- --------- ----------- -------- -------------------
204 33.29 EUR 11:11:01 ISE 00452027855TRLO0-1
------------- --------- ----------- -------- -------------------
35 33.28 EUR 11:13:00 ISE 00452028311TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.28 EUR 11:15:05 ISE 00452029243TRLO0-1
------------- --------- ----------- -------- -------------------
148 33.28 EUR 11:15:05 ISE 00452029247TRLO0-1
------------- --------- ----------- -------- -------------------
27 33.28 EUR 11:15:05 ISE 00452029248TRLO0-1
------------- --------- ----------- -------- -------------------
147 33.27 EUR 11:17:04 ISE 00452029728TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.27 EUR 11:17:04 ISE 00452029733TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.26 EUR 11:18:05 ISE 00452030028TRLO0-1
------------- --------- ----------- -------- -------------------
49 33.26 EUR 11:18:05 ISE 00452030029TRLO0-1
------------- --------- ----------- -------- -------------------
211 33.26 EUR 11:21:05 ISE 00452031018TRLO0-1
------------- --------- ----------- -------- -------------------
208 33.27 EUR 11:24:01 ISE 00452031540TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.27 EUR 11:33:03 ISE 00452033992TRLO0-1
------------- --------- ----------- -------- -------------------
158 33.27 EUR 11:33:03 ISE 00452034010TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.26 EUR 11:35:00 ISE 00452034427TRLO0-1
------------- --------- ----------- -------- -------------------
22 33.26 EUR 11:35:00 ISE 00452034428TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.26 EUR 11:35:00 ISE 00452034429TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.26 EUR 11:35:03 ISE 00452034565TRLO0-1
------------- --------- ----------- -------- -------------------
300 33.26 EUR 11:35:03 ISE 00452034574TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.27 EUR 11:39:01 ISE 00452035368TRLO0-1
------------- --------- ----------- -------- -------------------
533 33.29 EUR 11:43:02 ISE 00452036317TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.29 EUR 11:45:04 ISE 00452037059TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.28 EUR 11:49:00 ISE 00452038013TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.28 EUR 11:49:00 ISE 00452038029TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.28 EUR 11:49:00 ISE 00452038051TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.28 EUR 11:49:00 ISE 00452038056TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.28 EUR 11:49:00 ISE 00452038058TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.28 EUR 11:49:00 ISE 00452038061TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.28 EUR 11:49:00 ISE 00452038062TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.28 EUR 11:49:00 ISE 00452038066TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.3 EUR 11:55:04 ISE 00452039790TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.3 EUR 11:55:04 ISE 00452039791TRLO0-1
------------- --------- ----------- -------- -------------------
336 33.29 EUR 11:55:05 ISE 00452039855TRLO0-1
------------- --------- ----------- -------- -------------------
400 33.29 EUR 12:12:05 ISE 00452044468TRLO0-1
------------- --------- ----------- -------- -------------------
195 33.29 EUR 12:12:05 ISE 00452044469TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.29 EUR 12:13:01 ISE 00452044545TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.29 EUR 12:14:00 ISE 00452044756TRLO0-1
------------- --------- ----------- -------- -------------------
362 33.29 EUR 12:14:04 ISE 00452044912TRLO0-1
------------- --------- ----------- -------- -------------------
537 33.31 EUR 12:28:01 ISE 00452048541TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.3 EUR 12:28:01 ISE 00452048571TRLO0-1
------------- --------- ----------- -------- -------------------
203 33.29 EUR 12:32:02 ISE 00452049863TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.24 EUR 12:34:04 ISE 00452050554TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.23 EUR 12:36:05 ISE 00452051178TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.23 EUR 12:40:00 ISE 00452051888TRLO0-1
------------- --------- ----------- -------- -------------------
476 33.23 EUR 12:40:00 ISE 00452051889TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.23 EUR 12:40:00 ISE 00452051890TRLO0-1
------------- --------- ----------- -------- -------------------
296 33.23 EUR 12:40:00 ISE 00452051891TRLO0-1
------------- --------- ----------- -------- -------------------
231 33.23 EUR 12:40:00 ISE 00452051892TRLO0-1
------------- --------- ----------- -------- -------------------
146 33.23 EUR 12:40:00 ISE 00452051893TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.29 EUR 12:47:01 ISE 00452053961TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.29 EUR 12:47:05 ISE 00452054242TRLO0-1
------------- --------- ----------- -------- -------------------
16 33.29 EUR 12:48:00 ISE 00452054321TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.29 EUR 12:48:00 ISE 00452054322TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.29 EUR 12:48:02 ISE 00452054439TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.29 EUR 12:49:00 ISE 00452054617TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.29 EUR 12:49:04 ISE 00452054733TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.29 EUR 12:49:05 ISE 00452054771TRLO0-1
------------- --------- ----------- -------- -------------------
144 33.29 EUR 12:51:01 ISE 00452055224TRLO0-1
------------- --------- ----------- -------- -------------------
473 33.28 EUR 12:52:04 ISE 00452055479TRLO0-1
------------- --------- ----------- -------- -------------------
303 33.32 EUR 12:59:04 ISE 00452056895TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.32 EUR 13:01:02 ISE 00452057426TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.32 EUR 13:05:03 ISE 00452058543TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.31 EUR 13:06:04 ISE 00452058838TRLO0-1
------------- --------- ----------- -------- -------------------
139 33.28 EUR 13:09:00 ISE 00452059516TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.3 EUR 13:16:00 ISE 00452061324TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.3 EUR 13:16:00 ISE 00452061325TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.3 EUR 13:16:01 ISE 00452061376TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.31 EUR 13:18:01 ISE 00452062085TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.31 EUR 13:18:01 ISE 00452062086TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.31 EUR 13:18:01 ISE 00452062089TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.31 EUR 13:18:01 ISE 00452062090TRLO0-1
------------- --------- ----------- -------- -------------------
206 33.3 EUR 13:20:02 ISE 00452062750TRLO0-1
------------- --------- ----------- -------- -------------------
155 33.3 EUR 13:20:02 ISE 00452062754TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.29 EUR 13:24:04 ISE 00452063943TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.29 EUR 13:24:04 ISE 00452063946TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.29 EUR 13:24:04 ISE 00452063949TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.29 EUR 13:24:05 ISE 00452063976TRLO0-1
------------- --------- ----------- -------- -------------------
201 33.28 EUR 13:27:03 ISE 00452064612TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.28 EUR 13:27:03 ISE 00452064613TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.3 EUR 13:30:02 ISE 00452065384TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.3 EUR 13:30:02 ISE 00452065386TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.3 EUR 13:30:02 ISE 00452065388TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.31 EUR 13:33:02 ISE 00452066330TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.31 EUR 13:33:02 ISE 00452066331TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.31 EUR 13:33:05 ISE 00452066504TRLO0-1
------------- --------- ----------- -------- -------------------
809 33.29 EUR 13:39:00 ISE 00452067853TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.29 EUR 13:39:01 ISE 00452067910TRLO0-1
------------- --------- ----------- -------- -------------------
209 33.28 EUR 13:41:02 ISE 00452068524TRLO0-1
------------- --------- ----------- -------- -------------------
145 33.3 EUR 13:49:01 ISE 00452070691TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.3 EUR 13:49:01 ISE 00452070705TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.32 EUR 13:55:03 ISE 00452072392TRLO0-1
------------- --------- ----------- -------- -------------------
500 33.32 EUR 13:55:03 ISE 00452072393TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.32 EUR 13:55:03 ISE 00452072394TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.32 EUR 13:55:04 ISE 00452072512TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.32 EUR 13:55:05 ISE 00452072551TRLO0-1
------------- --------- ----------- -------- -------------------
269 33.31 EUR 13:56:02 ISE 00452072692TRLO0-1
------------- --------- ----------- -------- -------------------
132 33.33 EUR 14:00:03 ISE 00452074014TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.33 EUR 14:00:03 ISE 00452074089TRLO0-1
------------- --------- ----------- -------- -------------------
313 33.32 EUR 14:00:05 ISE 00452074183TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.31 EUR 14:04:03 ISE 00452075507TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.31 EUR 14:04:03 ISE 00452075508TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.33 EUR 14:19:00 ISE 00452080029TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.33 EUR 14:19:00 ISE 00452080031TRLO0-1
------------- --------- ----------- -------- -------------------
143 33.33 EUR 14:19:00 ISE 00452080032TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.33 EUR 14:20:03 ISE 00452080492TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.34 EUR 14:22:04 ISE 00452081143TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.37 EUR 14:25:03 ISE 00452082380TRLO0-1
------------- --------- ----------- -------- -------------------
223 33.4 EUR 14:27:01 ISE 00452082984TRLO0-1
------------- --------- ----------- -------- -------------------
167 33.4 EUR 14:27:01 ISE 00452082985TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.42 EUR 14:29:03 ISE 00452083666TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.42 EUR 14:30:02 ISE 00452084144TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.42 EUR 14:30:05 ISE 00452084480TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.42 EUR 14:30:05 ISE 00452084481TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.42 EUR 14:30:05 ISE 00452084551TRLO0-1
------------- --------- ----------- -------- -------------------
156 33.41 EUR 14:31:03 ISE 00452084933TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.41 EUR 14:31:03 ISE 00452084934TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.39 EUR 14:32:01 ISE 00452085406TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.39 EUR 14:33:01 ISE 00452086017TRLO0-1
------------- --------- ----------- -------- -------------------
210 33.41 EUR 14:35:00 ISE 00452087051TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.4 EUR 14:36:02 ISE 00452087747TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.43 EUR 14:39:01 ISE 00452089268TRLO0-1
------------- --------- ----------- -------- -------------------
211 33.42 EUR 14:39:02 ISE 00452089320TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.39 EUR 14:39:05 ISE 00452089644TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.38 EUR 14:41:03 ISE 00452091286TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.38 EUR 14:44:00 ISE 00452092390TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.4 EUR 14:45:02 ISE 00452093180TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.4 EUR 14:48:04 ISE 00452094825TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.4 EUR 14:50:02 ISE 00452095743TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.4 EUR 14:53:03 ISE 00452097462TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.41 EUR 14:55:03 ISE 00452098407TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.43 EUR 14:57:03 ISE 00452099419TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.42 EUR 14:58:03 ISE 00452099800TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.43 EUR 15:00:03 ISE 00452101058TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.42 EUR 15:00:03 ISE 00452101160TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.42 EUR 15:02:04 ISE 00452102455TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.39 EUR 15:03:05 ISE 00452103037TRLO0-1
------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKBDDOBDDNDD
(END) Dow Jones Newswires
November 13, 2019 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
