We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
26.00 | 0.42% | 6,222.00 | 6,218.00 | 6,224.00 | 6,248.00 | 6,192.00 | 6,214.00 | 85,680 | 12:20:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.75 | 43.04B |
TIDMCRH
RNS Number : 0056F
CRH PLC
10 July 2019
10(th) July 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) July 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.
London Stock Exchange Euronext Dublin Number of ordinary shares purchased: 16,500 91,500 --------------------------------- ---------------------- ---------------- Highest price paid per share: GBp 2618.0 EUR29.33 --------------------------------- ---------------------- ---------------- Lowest price paid per share: GBp 2616.0 EUR28.97 --------------------------------- ---------------------- ---------------- Volume weighted average price paid: GBp 2616.5 EUR29.21 --------------------------------- ---------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to EUR350 million in the period to 16(th) August 2019 following its announcement on 24(th) April 2019 and were effected by CRH's broker as part of the Programme announced on 29(th) April 2019.
Following settlement of the above transactions CRH will hold 43,111,321 of its ordinary shares in treasury which represents 5.11% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 800,279,017 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Day on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 ----------------------- ---------------------------- ISIN: IE0001827041 ----------------------- ---------------------------- Intermediary name: J&E Davy ------------------------ ---------------------------- Intermediary code: DAVYIE21 ------------------------ ---------- ---------------- Time zone: BST ----------------------- ---------- ---------------- Currency: GBp & EUR (as indicated below) ----------------------- ---------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated volume Average Price ---------------- London Stock Exchange GBp 2616.5 16,500 ------------------------ ---------- ---------------- ------------------ Euronext Dublin EUR 29.21 91,500 ------------------------ ---------- ---------------- ------------------ Euronext Stock Exchange Number of Price Per Currency Trade Time Trading MatchID Shares Share (EUR) Venue 8:00:52 25000 29.33 EUR AM ISE 00029423870TRLO0-1 ------------- --------- ----------- -------- ------------------- 8:06:38 4500 28.97 EUR AM ISE 00029424062TRLO0-1 ------------- --------- ----------- -------- ------------------- 9:24:40 5000 29.18 EUR AM ISE 00029425574TRLO0-1 ------------- --------- ----------- -------- ------------------- 9:28:39 5000 29.15 EUR AM ISE 00029425624TRLO0-1 ------------- --------- ----------- -------- ------------------- 9:51:17 10000 29.12 EUR AM ISE 00029426075TRLO0-1 ------------- --------- ----------- -------- ------------------- 12:36:22 10000 29.17 EUR PM ISE 00029428651TRLO0-1 ------------- --------- ----------- -------- ------------------- 12:48:53 12000 29.12 EUR PM ISE 00029428816TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:56:16 10000 29.26 EUR PM ISE 00029430969TRLO0-1 ------------- --------- ----------- -------- ------------------- 3:42:18 10000 29.27 EUR PM ISE 00029432620TRLO0-1 ------------- --------- ----------- -------- ------------------- London Stock Exchange Number of Price Per Currency Trade Time Trading MatchID Shares Share (GBp) Venue 10:35:17 12500 2616 GBp AM LSE 00029426734TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:10:13 199 2618 GBp PM LSE 00029430075TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:10:13 250 2618 GBp PM LSE 00029430076TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:10:13 150 2618 GBp PM LSE 00029430077TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:10:13 301 2618 GBp PM LSE 00029430078TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:10:13 46 2618 GBp PM LSE 00029430079TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:10:13 163 2618 GBp PM LSE 00029430074TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:10:37 145 2618 GBp PM LSE 00029430085TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:10:37 881 2618 GBp PM LSE 00029430086TRLO0-1 ------------- --------- ----------- -------- ------------------- 2:10:37 1865 2618 GBp PM LSE 00029430087TRLO0-1 ------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKCDQABKDCOK
(END) Dow Jones Newswires
July 10, 2019 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions