We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 1.71% | 6,302.00 | 6,298.00 | 6,300.00 | 6,314.00 | 6,192.00 | 6,214.00 | 807,027 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.06 | 43.59B |
TIDMCRH
RNS Number : 4400N
CRH PLC
18 January 2019
Hot Features
Premium
18(th) January 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) January 2019 it purchased
the following number of its ordinary shares (the "ordinary shares")
on the London Stock Exchange and/or Euronext Dublin, from CRH's
broker UBS Limited. The ordinary shares purchased will be held
as treasury shares.
London Stock Exchange Euronext Dublin
Number of ordinary shares
purchased: 70,044 85,676
------------------------------------------------ -------------------------------- ----------------
Highest price paid per share: GBp 2,186.0000 EUR24.6900
------------------------------------------------ -------------------------------- ----------------
Lowest price paid per share: GBp 2,158.0000 EUR24.3400
------------------------------------------------ -------------------------------- ----------------
Volume weighted average price
paid: GBp 2,173.8707 EUR24.6029
------------------------------------------------ -------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR1 billion over a 12 month period following
its announcement on 25(th) April 2018 and were effected by CRH's
broker as part of the Phase 4 Programme announced on 28(th)
December 2018.
Following settlement of the above transactions CRH will hold
29,090,816 of its ordinary shares in treasury and will have
814,299,522 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a detailed breakdown of individual
trades made by UBS Limited on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
------------
LEI 549300MIDJNNTH068E74
------------- ------------- ----------------------------------
ISIN: IE0001827041
------------- ------------- ----------------------------------
Intermediary name: UBS Limited
---------------------------- ------------ --------------------
Intermediary code: UBSWGB24
---------------------------- ------------ --------------------
Time zone: BST
------------- ------------- ------------ --------------------
Currency: GBp & EUR (as indicated
below)
------------- ------------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
--------------------
London Stock Exchange GBp 2,173.8707 70,044
------------ --------------------
Euronext Dublin EUR 24.6029 85,676
------------ --------------------
London Stock Exchange
Number of Price per Trading Time of Transaction MatchId
Shares Share (GBp) Venue
572 2,168 LSE 08:07:22 800718
------------- ------------ -------------------- -----------
172 2,166 LSE 08:07:42 801182
------------- ------------ -------------------- -----------
379 2,166 LSE 08:08:11 801875
------------- ------------ -------------------- -----------
519 2,162 LSE 08:13:21 812330
------------- ------------ -------------------- -----------
545 2,163 LSE 08:15:37 815758
------------- ------------ -------------------- -----------
604 2,163 LSE 08:15:37 815756
------------- ------------ -------------------- -----------
109 2,160 LSE 08:21:29 825298
------------- ------------ -------------------- -----------
189 2,160 LSE 08:21:29 825291
------------- ------------ -------------------- -----------
250 2,160 LSE 08:21:29 825289
------------- ------------ -------------------- -----------
71 2,160 LSE 08:21:29 825287
------------- ------------ -------------------- -----------
511 2,160 LSE 08:21:29 825285
------------- ------------ -------------------- -----------
548 2,159 LSE 08:27:17 834859
------------- ------------ -------------------- -----------
167 2,158 LSE 08:27:45 835644
------------- ------------ -------------------- -----------
212 2,158 LSE 08:27:45 835642
------------- ------------ -------------------- -----------
119 2,158 LSE 08:27:45 835640
------------- ------------ -------------------- -----------
584 2,158 LSE 08:27:45 835636
------------- ------------ -------------------- -----------
567 2,162 LSE 08:34:31 846958
------------- ------------ -------------------- -----------
530 2,162 LSE 08:35:52 849442
------------- ------------ -------------------- -----------
111 2,159 LSE 08:39:33 853760
------------- ------------ -------------------- -----------
451 2,159 LSE 08:39:33 853756
------------- ------------ -------------------- -----------
72 2,167 LSE 08:48:47 867429
------------- ------------ -------------------- -----------
158 2,167 LSE 08:49:27 868381
------------- ------------ -------------------- -----------
388 2,167 LSE 08:49:27 868383
------------- ------------ -------------------- -----------
595 2,175 LSE 08:57:20 880151
------------- ------------ -------------------- -----------
582 2,174 LSE 08:57:50 880991
------------- ------------ -------------------- -----------
518 2,181 LSE 09:03:29 888034
------------- ------------ -------------------- -----------
196 2,179 LSE 09:04:04 888821
------------- ------------ -------------------- -----------
401 2,179 LSE 09:04:04 888819
------------- ------------ -------------------- -----------
579 2,178 LSE 09:04:22 889647
------------- ------------ -------------------- -----------
149 2,177 LSE 09:06:05 891471
------------- ------------ -------------------- -----------
412 2,177 LSE 09:06:05 891469
------------- ------------ -------------------- -----------
573 2,177 LSE 09:11:10 897317
------------- ------------ -------------------- -----------
535 2,178 LSE 09:19:02 906521
------------- ------------ -------------------- -----------
537 2,180 LSE 09:23:17 911218
------------- ------------ -------------------- -----------
513 2,181 LSE 09:25:09 913237
------------- ------------ -------------------- -----------
121 2,176 LSE 09:31:00 920465
------------- ------------ -------------------- -----------
300 2,176 LSE 09:31:00 920463
------------- ------------ -------------------- -----------
189 2,176 LSE 09:31:00 920461
------------- ------------ -------------------- -----------
159 2,178 LSE 09:37:02 929000
------------- ------------ -------------------- -----------
380 2,178 LSE 09:37:02 928998
------------- ------------ -------------------- -----------
614 2,175 LSE 09:42:00 935360
------------- ------------ -------------------- -----------
508 2,176 LSE 09:49:34 944756
------------- ------------ -------------------- -----------
65 2,176 LSE 09:49:34 944754
------------- ------------ -------------------- -----------
562 2,174 LSE 09:54:00 949710
------------- ------------ -------------------- -----------
548 2,173 LSE 09:57:26 953807
------------- ------------ -------------------- -----------
531 2,178 LSE 10:02:34 958570
------------- ------------ -------------------- -----------
514 2,180 LSE 10:07:38 962350
------------- ------------ -------------------- -----------
549 2,181 LSE 10:18:02 968889
------------- ------------ -------------------- -----------
475 2,185 LSE 10:33:03 978183
------------- ------------ -------------------- -----------
76 2,185 LSE 10:33:03 978181
------------- ------------ -------------------- -----------
571 2,186 LSE 10:34:07 978881
------------- ------------ -------------------- -----------
500 2,186 LSE 10:36:22 980591
------------- ------------ -------------------- -----------
614 2,181 LSE 10:40:50 983512
------------- ------------ -------------------- -----------
574 2,179 LSE 10:57:59 994340
------------- ------------ -------------------- -----------
50 2,180 LSE 10:59:16 995424
------------- ------------ -------------------- -----------
250 2,180 LSE 10:59:16 995426
------------- ------------ -------------------- -----------
214 2,180 LSE 10:59:16 995428
------------- ------------ -------------------- -----------
397 2,180 LSE 10:59:16 995421
------------- ------------ -------------------- -----------
184 2,180 LSE 10:59:16 995419
------------- ------------ -------------------- -----------
585 2,178 LSE 11:20:33 1007849
------------- ------------ -------------------- -----------
436 2,178 LSE 11:21:23 1008440
------------- ------------ -------------------- -----------
136 2,178 LSE 11:21:23 1008438
------------- ------------ -------------------- -----------
498 2,177 LSE 11:22:00 1008849
------------- ------------ -------------------- -----------
524 2,181 LSE 11:28:32 1012609
------------- ------------ -------------------- -----------
602 2,178 LSE 11:32:26 1015174
------------- ------------ -------------------- -----------
108 2,179 LSE 11:41:17 1020095
------------- ------------ -------------------- -----------
399 2,179 LSE 11:41:17 1020093
------------- ------------ -------------------- -----------
12 2,179 LSE 11:41:17 1020091
------------- ------------ -------------------- -----------
567 2,176 LSE 11:43:48 1021428
------------- ------------ -------------------- -----------
586 2,175 LSE 11:54:35 1027201
------------- ------------ -------------------- -----------
544 2,176 LSE 12:03:41 1032424
------------- ------------ -------------------- -----------
1 2,176 LSE 12:04:28 1032842
------------- ------------ -------------------- -----------
512 2,176 LSE 12:04:28 1032840
------------- ------------ -------------------- -----------
510 2,177 LSE 12:07:33 1034452
------------- ------------ -------------------- -----------
262 2,176 LSE 12:11:04 1036248
------------- ------------ -------------------- -----------
264 2,176 LSE 12:11:04 1036246
------------- ------------ -------------------- -----------
563 2,176 LSE 12:16:19 1039778
------------- ------------ -------------------- -----------
619 2,178 LSE 12:22:31 1043685
------------- ------------ -------------------- -----------
205 2,175 LSE 12:32:16 1050011
------------- ------------ -------------------- -----------
300 2,175 LSE 12:32:16 1050009
------------- ------------ -------------------- -----------
508 2,176 LSE 12:38:07 1053466
------------- ------------ -------------------- -----------
549 2,179 LSE 12:58:17 1065974
------------- ------------ -------------------- -----------
370 2,179 LSE 12:58:17 1065972
------------- ------------ -------------------- -----------
199 2,179 LSE 12:58:17 1065976
------------- ------------ -------------------- -----------
250 2,179 LSE 12:58:17 1065978
------------- ------------ -------------------- -----------
200 2,179 LSE 12:58:18 1065980
------------- ------------ -------------------- -----------
455 2,176 LSE 13:05:25 1070172
------------- ------------ -------------------- -----------
518 2,176 LSE 13:05:32 1070276
------------- ------------ -------------------- -----------
68 2,176 LSE 13:05:32 1070274
------------- ------------ -------------------- -----------
483 2,174 LSE 13:07:02 1071237
------------- ------------ -------------------- -----------
124 2,174 LSE 13:07:02 1071235
------------- ------------ -------------------- -----------
533 2,174 LSE 13:19:57 1079821
------------- ------------ -------------------- -----------
250 2,174 LSE 13:23:14 1081740
------------- ------------ -------------------- -----------
528 2,174 LSE 13:23:14 1081738
------------- ------------ -------------------- -----------
296 2,174 LSE 13:23:14 1081742
------------- ------------ -------------------- -----------
610 2,178 LSE 13:32:48 1089615
------------- ------------ -------------------- -----------
521 2,178 LSE 13:35:36 1091754
------------- ------------ -------------------- -----------
526 2,177 LSE 13:40:03 1094873
------------- ------------ -------------------- -----------
574 2,176 LSE 13:44:52 1098519
------------- ------------ -------------------- -----------
256 2,175 LSE 13:49:02 1101138
------------- ------------ -------------------- -----------
312 2,175 LSE 13:49:02 1101136
------------- ------------ -------------------- -----------
146 2,175 LSE 13:53:30 1104045
------------- ------------ -------------------- -----------
441 2,175 LSE 13:53:53 1104334
------------- ------------ -------------------- -----------
581 2,177 LSE 13:57:41 1106814
------------- ------------ -------------------- -----------
81 2,176 LSE 14:00:25 1108877
------------- ------------ -------------------- -----------
492 2,176 LSE 14:00:25 1108879
------------- ------------ -------------------- -----------
510 2,175 LSE 14:04:47 1112196
------------- ------------ -------------------- -----------
598 2,176 LSE 14:08:25 1114840
------------- ------------ -------------------- -----------
216 2,174 LSE 14:14:04 1118590
------------- ------------ -------------------- -----------
306 2,174 LSE 14:14:04 1118588
------------- ------------ -------------------- -----------
174 2,173 LSE 14:18:54 1121699
------------- ------------ -------------------- -----------
259 2,173 LSE 14:18:54 1121697
------------- ------------ -------------------- -----------
100 2,173 LSE 14:18:54 1121695
------------- ------------ -------------------- -----------
614 2,171 LSE 14:22:11 1124121
------------- ------------ -------------------- -----------
543 2,169 LSE 14:26:06 1127401
------------- ------------ -------------------- -----------
587 2,170 LSE 14:30:42 1133838
------------- ------------ -------------------- -----------
607 2,170 LSE 14:30:48 1133958
------------- ------------ -------------------- -----------
607 2,168 LSE 14:32:52 1137754
------------- ------------ -------------------- -----------
14 2,172 LSE 14:34:43 1140869
------------- ------------ -------------------- -----------
563 2,172 LSE 14:34:43 1140867
------------- ------------ -------------------- -----------
583 2,169 LSE 14:37:56 1145571
------------- ------------ -------------------- -----------
85 2,168 LSE 14:39:01 1147120
------------- ------------ -------------------- -----------
418 2,168 LSE 14:39:01 1147112
------------- ------------ -------------------- -----------
532 2,171 LSE 14:44:09 1154389
------------- ------------ -------------------- -----------
151 2,171 LSE 14:46:22 1157787
------------- ------------ -------------------- -----------
185 2,171 LSE 14:46:22 1157791
------------- ------------ -------------------- -----------
250 2,171 LSE 14:46:22 1157789
------------- ------------ -------------------- -----------
512 2,171 LSE 14:46:22 1157771
------------- ------------ -------------------- -----------
617 2,171 LSE 14:49:40 1161815
------------- ------------ -------------------- -----------
533 2,171 LSE 14:52:48 1166362
------------- ------------ -------------------- -----------
229 2,171 LSE 14:54:02 1167954
------------- ------------ -------------------- -----------
272 2,171 LSE 14:54:40 1168775
------------- ------------ -------------------- -----------
536 2,175 LSE 14:57:39 1173476
------------- ------------ -------------------- -----------
585 2,175 LSE 14:58:11 1174044
------------- ------------ -------------------- -----------
112 2,175 LSE 15:00:40 1177534
------------- ------------ -------------------- -----------
45 2,175 LSE 15:00:40 1177536
------------- ------------ -------------------- -----------
399 2,175 LSE 15:00:40 1177532
------------- ------------ -------------------- -----------
54 2,175 LSE 15:00:40 1177530
------------- ------------ -------------------- -----------
400 2,174 LSE 15:05:03 1184034
------------- ------------ -------------------- -----------
165 2,174 LSE 15:05:03 1184036
------------- ------------ -------------------- -----------
200 2,173 LSE 15:05:40 1184952
------------- ------------ -------------------- -----------
100 2,173 LSE 15:06:14 1185609
------------- ------------ -------------------- -----------
300 2,173 LSE 15:06:14 1185607
------------- ------------ -------------------- -----------
581 2,172 LSE 15:10:55 1191629
------------- ------------ -------------------- -----------
603 2,171 LSE 15:11:02 1191899
------------- ------------ -------------------- -----------
1,435 2,172 LSE 15:16:00 1198466
------------- ------------ -------------------- -----------
602 2,170 LSE 15:18:13 1201929
------------- ------------ -------------------- -----------
523 2,171 LSE 15:25:38 1211975
------------- ------------ -------------------- -----------
290 2,171 LSE 15:27:18 1214260
------------- ------------ -------------------- -----------
399 2,171 LSE 15:27:18 1214254
------------- ------------ -------------------- -----------
67 2,171 LSE 15:27:18 1214258
------------- ------------ -------------------- -----------
100 2,171 LSE 15:27:18 1214256
------------- ------------ -------------------- -----------
569 2,175 LSE 15:31:06 1219691
------------- ------------ -------------------- -----------
59 2,175 LSE 15:33:26 1223187
------------- ------------ -------------------- -----------
250 2,175 LSE 15:33:26 1223185
------------- ------------ -------------------- -----------
250 2,175 LSE 15:33:26 1223183
------------- ------------ -------------------- -----------
226 2,175 LSE 15:33:26 1223176
------------- ------------ -------------------- -----------
372 2,175 LSE 15:33:26 1223174
------------- ------------ -------------------- -----------
600 2,175 LSE 15:35:51 1226344
------------- ------------ -------------------- -----------
570 2,176 LSE 15:38:13 1229203
------------- ------------ -------------------- -----------
237 2,175 LSE 15:43:16 1236377
------------- ------------ -------------------- -----------
300 2,175 LSE 15:43:16 1236379
------------- ------------ -------------------- -----------
21 2,175 LSE 15:43:16 1236381
------------- ------------ -------------------- -----------
549 2,178 LSE 15:47:15 1241283
------------- ------------ -------------------- -----------
617 2,178 LSE 15:47:40 1242272
------------- ------------ -------------------- -----------
483 2,176 LSE 15:50:14 1245460
------------- ------------ -------------------- -----------
100 2,176 LSE 15:50:14 1245458
------------- ------------ -------------------- -----------
94 2,175 LSE 15:52:10 1248508
------------- ------------ -------------------- -----------
210 2,175 LSE 15:52:10 1248506
------------- ------------ -------------------- -----------
119 2,175 LSE 15:52:10 1248504
------------- ------------ -------------------- -----------
160 2,175 LSE 15:52:10 1248502
------------- ------------ -------------------- -----------
176 2,175 LSE 15:54:10 1251649
------------- ------------ -------------------- -----------
393 2,175 LSE 15:54:11 1251694
------------- ------------ -------------------- -----------
557 2,175 LSE 15:56:09 1254879
------------- ------------ -------------------- -----------
533 2,175 LSE 15:57:00 1256070
------------- ------------ -------------------- -----------
580 2,174 LSE 15:59:57 1261051
------------- ------------ -------------------- -----------
204 2,174 LSE 16:02:16 1264879
------------- ------------ -------------------- -----------
984 2,174 LSE 16:02:16 1264877
------------- ------------ -------------------- -----------
141 2,172 LSE 16:05:09 1268984
------------- ------------ -------------------- -----------
281 2,172 LSE 16:05:09 1268982
------------- ------------ -------------------- -----------
183 2,172 LSE 16:05:09 1268980
------------- ------------ -------------------- -----------
565 2,173 LSE 16:07:06 1272315
------------- ------------ -------------------- -----------
506 2,174 LSE 16:08:40 1274487
------------- ------------ -------------------- -----------
619 2,173 LSE 16:11:08 1278725
------------- ------------ -------------------- -----------
395 2,173 LSE 16:11:08 1278723
------------- ------------ -------------------- -----------
113 2,173 LSE 16:11:08 1278721
------------- ------------ -------------------- -----------
Euronext Dublin
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (EUR)
538 24.44 ISE 08:08:11 801877
------------- -------------- -------------------- --------
509 24.41 ISE 08:09:15 805557
------------- -------------- -------------------- --------
554 24.40 ISE 08:13:21 812333
------------- -------------- -------------------- --------
100 24.41 ISE 08:15:38 815775
------------- -------------- -------------------- --------
9 24.40 ISE 08:16:00 816418
------------- -------------- -------------------- --------
275 24.40 ISE 08:16:03 816499
------------- -------------- -------------------- --------
390 24.40 ISE 08:16:03 816497
------------- -------------- -------------------- --------
543 24.37 ISE 08:16:54 817709
------------- -------------- -------------------- --------
516 24.37 ISE 08:17:06 817939
------------- -------------- -------------------- --------
1 24.37 ISE 08:17:06 817937
------------- -------------- -------------------- --------
561 24.36 ISE 08:17:50 819150
------------- -------------- -------------------- --------
460 24.36 ISE 08:21:29 825293
------------- -------------- -------------------- --------
525 24.35 ISE 08:27:45 835638
------------- -------------- -------------------- --------
182 24.34 ISE 08:30:18 839399
------------- -------------- -------------------- --------
499 24.35 ISE 08:31:48 841658
------------- -------------- -------------------- --------
461 24.41 ISE 08:34:31 846960
------------- -------------- -------------------- --------
182 24.38 ISE 08:39:34 853889
------------- -------------- -------------------- --------
294 24.38 ISE 08:39:34 853887
------------- -------------- -------------------- --------
525 24.55 ISE 08:57:20 880160
------------- -------------- -------------------- --------
509 24.57 ISE 08:57:20 880153
------------- -------------- -------------------- --------
461 24.63 ISE 09:03:29 888036
------------- -------------- -------------------- --------
521 24.61 ISE 09:04:13 889352
------------- -------------- -------------------- --------
121 24.62 ISE 09:04:13 889301
------------- -------------- -------------------- --------
250 24.60 ISE 09:05:39 891051
------------- -------------- -------------------- --------
498 24.59 ISE 09:06:05 891475
------------- -------------- -------------------- --------
485 24.57 ISE 09:12:33 898808
------------- -------------- -------------------- --------
44 24.56 ISE 09:13:25 899616
------------- -------------- -------------------- --------
495 24.56 ISE 09:13:25 899614
------------- -------------- -------------------- --------
231 24.59 ISE 09:19:03 906550
------------- -------------- -------------------- --------
283 24.59 ISE 09:19:03 906548
------------- -------------- -------------------- --------
360 24.63 ISE 09:23:17 911222
------------- -------------- -------------------- --------
181 24.63 ISE 09:23:17 911220
------------- -------------- -------------------- --------
462 24.63 ISE 09:26:52 914950
------------- -------------- -------------------- --------
441 24.61 ISE 09:27:07 915186
------------- -------------- -------------------- --------
100 24.61 ISE 09:27:07 915184
------------- -------------- -------------------- --------
481 24.60 ISE 09:34:48 925704
------------- -------------- -------------------- --------
522 24.61 ISE 09:35:40 926701
------------- -------------- -------------------- --------
464 24.58 ISE 09:40:35 933039
------------- -------------- -------------------- --------
9 24.56 ISE 09:41:35 934607
------------- -------------- -------------------- --------
44 24.56 ISE 09:41:50 935004
------------- -------------- -------------------- --------
447 24.56 ISE 09:41:50 935002
------------- -------------- -------------------- --------
571 24.54 ISE 09:42:38 936316
------------- -------------- -------------------- --------
458 24.58 ISE 09:49:37 944818
------------- -------------- -------------------- --------
535 24.58 ISE 09:52:59 948459
------------- -------------- -------------------- --------
542 24.59 ISE 09:57:26 953804
------------- -------------- -------------------- --------
21 24.62 ISE 10:02:34 958613
------------- -------------- -------------------- --------
533 24.62 ISE 10:02:34 958611
------------- -------------- -------------------- --------
477 24.64 ISE 10:05:51 961167
------------- -------------- -------------------- --------
495 24.66 ISE 10:18:02 968893
------------- -------------- -------------------- --------
570 24.65 ISE 10:18:19 969095
------------- -------------- -------------------- --------
16 24.67 ISE 10:26:00 973794
------------- -------------- -------------------- --------
477 24.67 ISE 10:26:00 973792
------------- -------------- -------------------- --------
485 24.68 ISE 10:29:16 975978
------------- -------------- -------------------- --------
26 24.69 ISE 10:36:22 980601
------------- -------------- -------------------- --------
533 24.69 ISE 10:36:22 980599
------------- -------------- -------------------- --------
562 24.67 ISE 10:36:46 980907
------------- -------------- -------------------- --------
10 24.62 ISE 10:43:07 984955
------------- -------------- -------------------- --------
533 24.62 ISE 10:43:07 984953
------------- -------------- -------------------- --------
318 24.60 ISE 10:43:49 985718
------------- -------------- -------------------- --------
264 24.60 ISE 10:43:49 985714
------------- -------------- -------------------- --------
14 24.60 ISE 10:43:49 985712
------------- -------------- -------------------- --------
95 24.60 ISE 10:43:49 985709
------------- -------------- -------------------- --------
570 24.61 ISE 10:56:08 993358
------------- -------------- -------------------- --------
256 24.62 ISE 10:57:38 994163
------------- -------------- -------------------- --------
297 24.62 ISE 10:57:38 994161
------------- -------------- -------------------- --------
246 24.62 ISE 10:57:38 994159
------------- -------------- -------------------- --------
506 24.63 ISE 10:59:13 995385
------------- -------------- -------------------- --------
494 24.60 ISE 11:16:11 1005344
------------- -------------- -------------------- --------
410 24.61 ISE 11:21:19 1008347
------------- -------------- -------------------- --------
534 24.60 ISE 11:21:23 1008468
------------- -------------- -------------------- --------
478 24.63 ISE 11:29:17 1013363
------------- -------------- -------------------- --------
315 24.63 ISE 11:30:28 1014046
------------- -------------- -------------------- --------
426 24.63 ISE 11:30:28 1014044
------------- -------------- -------------------- --------
310 24.63 ISE 11:30:28 1014048
------------- -------------- -------------------- --------
250 24.63 ISE 11:30:28 1014050
------------- -------------- -------------------- --------
363 24.64 ISE 11:32:41 1015293
------------- -------------- -------------------- --------
204 24.64 ISE 11:32:41 1015291
------------- -------------- -------------------- --------
446 24.63 ISE 11:37:42 1018055
------------- -------------- -------------------- --------
503 24.64 ISE 11:41:17 1020100
------------- -------------- -------------------- --------
529 24.62 ISE 11:41:22 1020214
------------- -------------- -------------------- --------
488 24.61 ISE 11:42:08 1020676
------------- -------------- -------------------- --------
294 24.60 ISE 11:42:35 1020922
------------- -------------- -------------------- --------
350 24.61 ISE 11:45:36 1022428
------------- -------------- -------------------- --------
186 24.61 ISE 11:45:36 1022426
------------- -------------- -------------------- --------
495 24.61 ISE 11:53:48 1026706
------------- -------------- -------------------- --------
52 24.61 ISE 11:53:55 1026782
------------- -------------- -------------------- --------
193 24.60 ISE 11:54:20 1027075
------------- -------------- -------------------- --------
306 24.60 ISE 11:54:20 1027073
------------- -------------- -------------------- --------
153 24.57 ISE 11:55:36 1027720
------------- -------------- -------------------- --------
474 24.61 ISE 12:07:33 1034458
------------- -------------- -------------------- --------
566 24.61 ISE 12:15:11 1038842
------------- -------------- -------------------- --------
576 24.58 ISE 12:17:03 1040247
------------- -------------- -------------------- --------
540 24.61 ISE 12:22:43 1043880
------------- -------------- -------------------- --------
496 24.62 ISE 12:24:45 1045184
------------- -------------- -------------------- --------
315 24.62 ISE 12:25:16 1045553
------------- -------------- -------------------- --------
322 24.62 ISE 12:25:16 1045551
------------- -------------- -------------------- --------
533 24.61 ISE 12:25:39 1045693
------------- -------------- -------------------- --------
193 24.62 ISE 12:32:06 1049870
------------- -------------- -------------------- --------
288 24.62 ISE 12:32:06 1049868
------------- -------------- -------------------- --------
434 24.62 ISE 12:38:17 1053520
------------- -------------- -------------------- --------
71 24.62 ISE 12:38:17 1053518
------------- -------------- -------------------- --------
535 24.63 ISE 12:41:21 1055630
------------- -------------- -------------------- --------
518 24.62 ISE 12:43:05 1056823
------------- -------------- -------------------- --------
230 24.62 ISE 12:44:59 1058055
------------- -------------- -------------------- --------
314 24.62 ISE 12:45:00 1058058
------------- -------------- -------------------- --------
250 24.63 ISE 12:48:28 1059961
------------- -------------- -------------------- --------
503 24.63 ISE 12:48:28 1059959
------------- -------------- -------------------- --------
370 24.62 ISE 12:48:54 1060249
------------- -------------- -------------------- --------
186 24.62 ISE 12:48:54 1060247
------------- -------------- -------------------- --------
174 24.65 ISE 12:58:18 1065985
------------- -------------- -------------------- --------
150 24.65 ISE 12:58:18 1065983
------------- -------------- -------------------- --------
549 24.65 ISE 12:58:26 1066050
------------- -------------- -------------------- --------
216 24.65 ISE 12:58:26 1066048
------------- -------------- -------------------- --------
283 24.63 ISE 12:58:48 1066242
------------- -------------- -------------------- --------
536 24.63 ISE 12:59:20 1066635
------------- -------------- -------------------- --------
528 24.65 ISE 13:03:32 1069064
------------- -------------- -------------------- --------
465 24.65 ISE 13:06:59 1071076
------------- -------------- -------------------- --------
503 24.64 ISE 13:12:06 1074747
------------- -------------- -------------------- --------
287 24.64 ISE 13:16:28 1077404
------------- -------------- -------------------- --------
319 24.64 ISE 13:16:28 1077406
------------- -------------- -------------------- --------
498 24.65 ISE 13:19:54 1079795
------------- -------------- -------------------- --------
455 24.63 ISE 13:26:57 1084339
------------- -------------- -------------------- --------
84 24.63 ISE 13:26:57 1084335
------------- -------------- -------------------- --------
301 24.63 ISE 13:27:58 1084978
------------- -------------- -------------------- --------
222 24.63 ISE 13:27:58 1084976
------------- -------------- -------------------- --------
546 24.66 ISE 13:33:07 1089978
------------- -------------- -------------------- --------
570 24.68 ISE 13:35:39 1091783
------------- -------------- -------------------- --------
468 24.66 ISE 13:40:03 1094894
------------- -------------- -------------------- --------
100 24.66 ISE 13:43:28 1097635
------------- -------------- -------------------- --------
462 24.66 ISE 13:43:30 1097658
------------- -------------- -------------------- --------
71 24.65 ISE 13:44:52 1098525
------------- -------------- -------------------- --------
446 24.65 ISE 13:45:34 1098937
------------- -------------- -------------------- --------
532 24.64 ISE 13:46:27 1099413
------------- -------------- -------------------- --------
511 24.62 ISE 13:49:06 1101191
------------- -------------- -------------------- --------
439 24.64 ISE 13:54:55 1105099
------------- -------------- -------------------- --------
227 24.64 ISE 13:54:55 1105097
------------- -------------- -------------------- --------
492 24.65 ISE 13:57:49 1106881
------------- -------------- -------------------- --------
526 24.64 ISE 13:57:50 1107062
------------- -------------- -------------------- --------
168 24.64 ISE 13:57:53 1107081
------------- -------------- -------------------- --------
482 24.66 ISE 14:02:09 1110126
------------- -------------- -------------------- --------
637 24.64 ISE 14:04:47 1112166
------------- -------------- -------------------- --------
527 24.65 ISE 14:08:25 1114844
------------- -------------- -------------------- --------
47 24.65 ISE 14:08:25 1114842
------------- -------------- -------------------- --------
691 24.63 ISE 14:08:28 1114854
------------- -------------- -------------------- --------
281 24.64 ISE 14:14:48 1118976
------------- -------------- -------------------- --------
75 24.64 ISE 14:14:48 1118978
------------- -------------- -------------------- --------
412 24.64 ISE 14:14:48 1118980
------------- -------------- -------------------- --------
250 24.65 ISE 14:14:48 1118982
------------- -------------- -------------------- --------
503 24.65 ISE 14:14:48 1118984
------------- -------------- -------------------- --------
153 24.65 ISE 14:14:48 1118986
------------- -------------- -------------------- --------
633 24.65 ISE 14:14:48 1118988
------------- -------------- -------------------- --------
250 24.63 ISE 14:14:48 1118974
------------- -------------- -------------------- --------
281 24.62 ISE 14:18:54 1121718
------------- -------------- -------------------- --------
281 24.62 ISE 14:18:54 1121705
------------- -------------- -------------------- --------
223 24.62 ISE 14:18:54 1121703
------------- -------------- -------------------- --------
487 24.60 ISE 14:22:16 1124168
------------- -------------- -------------------- --------
217 24.58 ISE 14:25:48 1127131
------------- -------------- -------------------- --------
324 24.58 ISE 14:25:48 1127129
------------- -------------- -------------------- --------
297 24.58 ISE 14:25:48 1127127
------------- -------------- -------------------- --------
341 24.58 ISE 14:27:43 1128611
------------- -------------- -------------------- --------
140 24.58 ISE 14:27:43 1128609
------------- -------------- -------------------- --------
298 24.58 ISE 14:30:43 1133858
------------- -------------- -------------------- --------
177 24.58 ISE 14:30:49 1133965
------------- -------------- -------------------- --------
180 24.58 ISE 14:30:49 1133961
------------- -------------- -------------------- --------
353 24.58 ISE 14:30:49 1133963
------------- -------------- -------------------- --------
519 24.57 ISE 14:31:52 1135598
------------- -------------- -------------------- --------
482 24.60 ISE 14:34:43 1140871
------------- -------------- -------------------- --------
90 24.58 ISE 14:35:26 1141894
------------- -------------- -------------------- --------
475 24.58 ISE 14:35:26 1141886
------------- -------------- -------------------- --------
498 24.57 ISE 14:35:27 1141949
------------- -------------- -------------------- --------
437 24.57 ISE 14:37:57 1145642
------------- -------------- -------------------- --------
250 24.57 ISE 14:38:17 1146264
------------- -------------- -------------------- --------
451 24.57 ISE 14:38:35 1146650
------------- -------------- -------------------- --------
715 24.56 ISE 14:40:03 1148461
------------- -------------- -------------------- --------
95 24.55 ISE 14:41:12 1150007
------------- -------------- -------------------- --------
383 24.55 ISE 14:41:16 1150156
------------- -------------- -------------------- --------
82 24.55 ISE 14:41:49 1150873
------------- -------------- -------------------- --------
57 24.60 ISE 14:44:09 1154393
------------- -------------- -------------------- --------
509 24.60 ISE 14:44:09 1154391
------------- -------------- -------------------- --------
484 24.60 ISE 14:46:22 1157777
------------- -------------- -------------------- --------
41 24.60 ISE 14:46:22 1157775
------------- -------------- -------------------- --------
279 24.60 ISE 14:49:49 1162206
------------- -------------- -------------------- --------
200 24.60 ISE 14:49:49 1162204
------------- -------------- -------------------- --------
559 24.62 ISE 14:54:40 1168773
------------- -------------- -------------------- --------
491 24.61 ISE 14:54:58 1169190
------------- -------------- -------------------- --------
497 24.66 ISE 14:58:43 1174842
------------- -------------- -------------------- --------
149 24.66 ISE 15:00:45 1177707
------------- -------------- -------------------- --------
313 24.66 ISE 15:00:45 1177704
------------- -------------- -------------------- --------
92 24.66 ISE 15:00:45 1177697
------------- -------------- -------------------- --------
538 24.66 ISE 15:00:45 1177657
------------- -------------- -------------------- --------
330 24.65 ISE 15:01:45 1179002
------------- -------------- -------------------- --------
524 24.65 ISE 15:02:04 1179465
------------- -------------- -------------------- --------
247 24.65 ISE 15:02:04 1179467
------------- -------------- -------------------- --------
323 24.65 ISE 15:02:05 1179505
------------- -------------- -------------------- --------
325 24.65 ISE 15:02:05 1179489
------------- -------------- -------------------- --------
461 24.65 ISE 15:02:18 1179775
------------- -------------- -------------------- --------
107 24.65 ISE 15:02:18 1179773
------------- -------------- -------------------- --------
557 24.63 ISE 15:05:00 1183898
------------- -------------- -------------------- --------
206 24.62 ISE 15:06:14 1185615
------------- -------------- -------------------- --------
328 24.62 ISE 15:06:14 1185613
------------- -------------- -------------------- --------
283 24.62 ISE 15:08:07 1188107
------------- -------------- -------------------- --------
233 24.62 ISE 15:08:07 1188070
------------- -------------- -------------------- --------
418 24.63 ISE 15:09:33 1190026
------------- -------------- -------------------- --------
302 24.62 ISE 15:10:55 1191634
------------- -------------- -------------------- --------
220 24.62 ISE 15:10:55 1191632
------------- -------------- -------------------- --------
250 24.61 ISE 15:11:04 1191912
------------- -------------- -------------------- --------
233 24.61 ISE 15:14:24 1196024
------------- -------------- -------------------- --------
124 24.61 ISE 15:14:24 1196022
------------- -------------- -------------------- --------
385 24.62 ISE 15:14:32 1196206
------------- -------------- -------------------- --------
100 24.62 ISE 15:14:32 1196204
------------- -------------- -------------------- --------
566 24.61 ISE 15:16:32 1199333
------------- -------------- -------------------- --------
498 24.59 ISE 15:17:10 1200262
------------- -------------- -------------------- --------
521 24.58 ISE 15:18:17 1202204
------------- -------------- -------------------- --------
499 24.57 ISE 15:19:43 1204291
------------- -------------- -------------------- --------
299 24.58 ISE 15:19:43 1204220
------------- -------------- -------------------- --------
208 24.58 ISE 15:19:43 1204217
------------- -------------- -------------------- --------
167 24.59 ISE 15:21:52 1206817
------------- -------------- -------------------- --------
102 24.59 ISE 15:23:08 1208456
------------- -------------- -------------------- --------
306 24.59 ISE 15:23:08 1208454
------------- -------------- -------------------- --------
29 24.59 ISE 15:23:08 1208452
------------- -------------- -------------------- --------
567 24.59 ISE 15:24:02 1209411
------------- -------------- -------------------- --------
291 24.59 ISE 15:25:23 1211656
------------- -------------- -------------------- --------
214 24.59 ISE 15:25:23 1211651
------------- -------------- -------------------- --------
464 24.59 ISE 15:27:18 1214240
------------- -------------- -------------------- --------
57 24.59 ISE 15:27:18 1214238
------------- -------------- -------------------- --------
26 24.66 ISE 15:33:26 1223223
------------- -------------- -------------------- --------
523 24.66 ISE 15:33:35 1223546
------------- -------------- -------------------- --------
424 24.66 ISE 15:34:38 1224909
------------- -------------- -------------------- --------
3 24.66 ISE 15:34:38 1224907
------------- -------------- -------------------- --------
515 24.66 ISE 15:35:00 1225377
------------- -------------- -------------------- --------
2,224 24.66 ISE 15:35:03 1225484
------------- -------------- -------------------- --------
823 24.66 ISE 15:35:16 1225787
------------- -------------- -------------------- --------
524 24.68 ISE 15:38:13 1229205
------------- -------------- -------------------- --------
492 24.66 ISE 15:38:25 1229432
------------- -------------- -------------------- --------
556 24.67 ISE 15:38:49 1230319
------------- -------------- -------------------- --------
485 24.66 ISE 15:38:58 1230650
------------- -------------- -------------------- --------
303 24.63 ISE 15:39:23 1231234
------------- -------------- -------------------- --------
243 24.63 ISE 15:39:23 1231214
------------- -------------- -------------------- --------
1 24.63 ISE 15:39:23 1231211
------------- -------------- -------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKODPOBKDBDD
(END) Dow Jones Newswires
January 18, 2019 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
