We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -54.00 | -0.86% | 6,196.00 | 6,184.00 | 6,190.00 | 6,278.00 | 6,106.00 | 6,228.00 | 857,981 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.64 | 42.83B |
TIDMCRH
RNS Number : 4791R
CRH PLC
15 June 2018
Hot Features
Premium
15(th) June
2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) June 2018 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on the London Stock Exchange from CRH's broker UBS
Limited. The ordinary shares purchased will be held as treasury
shares.
London Stock Exchange
Date of purchase 14 June 2018
-------------
Number of ordinary shares purchased: 111,712
---------------------------------------------------------------------- -------------
Highest price paid per share (GBp): 2,838.0000
---------------------------------------------------------------------- -------------
Lowest price paid per share (GBp): 2,799.0000
---------------------------------------------------------------------- -------------
Volume weighted average price paid
(GBp): 2,823.0000
---------------------------------------------------------------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR1 billion over a 12 month period following
its announcement on 25(th) April 2018 and were effected by
CRH's broker as part of the Phase 1 Programme announced on
2(nd) May 2018.
Following settlement of the above transactions CRH will hold
4,284,481 of its ordinary shares in treasury and will have
839,105,857 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a detailed breakdown of individual
trades made by UBS Limited on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------------
LEI 549300MIDJNNTH068E74
-------------- ---------------- ------------------------------------
ISIN: IE0001827041
-------------- ---------------- -------------- --------------------
Intermediary name: UBS Limited
-------------------------------- -------------- --------------------
Intermediary code: UBSWGB24
-------------------------------- -------------- --------------------
Time zone: BST
-------------- ---------------- -------------- --------------------
Currency: GBP
-------------- ---------------- -------------- --------------------
Aggregated Information
Trading venue Volume Weighted Aggregated
Average Price volume
(GBp)
----------------
London Stock
Exchange 2,823.0013 111,712
---------------- -------------- --------------------
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (GBp)
371 2,803 LSE 08:06:03 687708
---------------- -------------- -------------------- --------
484 2,802 LSE 08:06:53 688949
---------------- -------------- -------------------- --------
114 2,799 LSE 08:07:00 689148
---------------- -------------- -------------------- --------
378 2,799 LSE 08:07:00 689146
---------------- -------------- -------------------- --------
34 2,805 LSE 08:13:08 698714
---------------- -------------- -------------------- --------
118 2,805 LSE 08:13:08 698712
---------------- -------------- -------------------- --------
400 2,805 LSE 08:13:08 698710
---------------- -------------- -------------------- --------
282 2,805 LSE 08:13:08 698708
---------------- -------------- -------------------- --------
20 2,805 LSE 08:13:08 698706
---------------- -------------- -------------------- --------
200 2,805 LSE 08:14:13 700167
---------------- -------------- -------------------- --------
409 2,805 LSE 08:14:13 700163
---------------- -------------- -------------------- --------
124 2,805 LSE 08:14:13 700169
---------------- -------------- -------------------- --------
307 2,805 LSE 08:14:13 700155
---------------- -------------- -------------------- --------
257 2,805 LSE 08:14:13 700153
---------------- -------------- -------------------- --------
236 2,805 LSE 08:14:13 700151
---------------- -------------- -------------------- --------
200 2,805 LSE 08:16:02 703588
---------------- -------------- -------------------- --------
239 2,805 LSE 08:16:02 703586
---------------- -------------- -------------------- --------
242 2,805 LSE 08:16:02 703576
---------------- -------------- -------------------- --------
20 2,805 LSE 08:16:02 703580
---------------- -------------- -------------------- --------
200 2,805 LSE 08:16:02 703578
---------------- -------------- -------------------- --------
282 2,805 LSE 08:16:02 703572
---------------- -------------- -------------------- --------
98 2,805 LSE 08:16:02 703570
---------------- -------------- -------------------- --------
249 2,804 LSE 08:16:02 703568
---------------- -------------- -------------------- --------
2 2,805 LSE 08:16:02 703564
---------------- -------------- -------------------- --------
231 2,804 LSE 08:16:02 703562
---------------- -------------- -------------------- --------
200 2,804 LSE 08:16:02 703560
---------------- -------------- -------------------- --------
230 2,804 LSE 08:16:02 703558
---------------- -------------- -------------------- --------
100 2,804 LSE 08:16:02 703556
---------------- -------------- -------------------- --------
332 2,805 LSE 08:16:02 703543
---------------- -------------- -------------------- --------
538 2,805 LSE 08:16:02 703541
---------------- -------------- -------------------- --------
446 2,804 LSE 08:17:53 706805
---------------- -------------- -------------------- --------
151 2,804 LSE 08:17:59 706977
---------------- -------------- -------------------- --------
28 2,804 LSE 08:18:22 707625
---------------- -------------- -------------------- --------
188 2,804 LSE 08:18:22 707623
---------------- -------------- -------------------- --------
120 2,804 LSE 08:18:22 707621
---------------- -------------- -------------------- --------
186 2,804 LSE 08:18:22 707619
---------------- -------------- -------------------- --------
427 2,803 LSE 08:18:43 708184
---------------- -------------- -------------------- --------
58 2,803 LSE 08:18:43 708182
---------------- -------------- -------------------- --------
568 2,803 LSE 08:19:48 709905
---------------- -------------- -------------------- --------
45 2,803 LSE 08:19:48 709903
---------------- -------------- -------------------- --------
50 2,805 LSE 08:20:40 711419
---------------- -------------- -------------------- --------
268 2,805 LSE 08:20:40 711421
---------------- -------------- -------------------- --------
404 2,805 LSE 08:20:40 711423
---------------- -------------- -------------------- --------
50 2,805 LSE 08:20:40 711425
---------------- -------------- -------------------- --------
100 2,803 LSE 08:22:13 713702
---------------- -------------- -------------------- --------
766 2,804 LSE 08:22:13 713700
---------------- -------------- -------------------- --------
361 2,804 LSE 08:23:27 715737
---------------- -------------- -------------------- --------
448 2,804 LSE 08:23:27 715735
---------------- -------------- -------------------- --------
728 2,803 LSE 08:24:21 717614
---------------- -------------- -------------------- --------
200 2,803 LSE 08:24:21 717612
---------------- -------------- -------------------- --------
61 2,804 LSE 08:24:21 717622
---------------- -------------- -------------------- --------
838 2,804 LSE 08:24:21 717617
---------------- -------------- -------------------- --------
4,996 2,804 LSE 08:24:21 717619
---------------- -------------- -------------------- --------
260 2,803 LSE 08:24:21 717610
---------------- -------------- -------------------- --------
747 2,804 LSE 08:24:21 717606
---------------- -------------- -------------------- --------
330 2,802 LSE 08:24:53 718568
---------------- -------------- -------------------- --------
263 2,803 LSE 08:26:13 721053
---------------- -------------- -------------------- --------
81 2,803 LSE 08:26:13 721055
---------------- -------------- -------------------- --------
374 2,802 LSE 08:27:20 723020
---------------- -------------- -------------------- --------
376 2,801 LSE 08:29:59 727847
---------------- -------------- -------------------- --------
275 2,801 LSE 08:30:54 730026
---------------- -------------- -------------------- --------
54 2,801 LSE 08:30:54 730024
---------------- -------------- -------------------- --------
302 2,801 LSE 08:31:19 731103
---------------- -------------- -------------------- --------
92 2,801 LSE 08:32:36 733676
---------------- -------------- -------------------- --------
76 2,801 LSE 08:34:21 736938
---------------- -------------- -------------------- --------
12 2,801 LSE 08:34:21 736936
---------------- -------------- -------------------- --------
204 2,801 LSE 08:34:23 737001
---------------- -------------- -------------------- --------
215 2,801 LSE 08:34:35 737468
---------------- -------------- -------------------- --------
85 2,801 LSE 08:34:35 737466
---------------- -------------- -------------------- --------
79 2,801 LSE 08:34:38 737574
---------------- -------------- -------------------- --------
252 2,801 LSE 08:34:39 737670
---------------- -------------- -------------------- --------
139 2,801 LSE 08:35:01 738278
---------------- -------------- -------------------- --------
186 2,802 LSE 08:36:42 741320
---------------- -------------- -------------------- --------
194 2,805 LSE 08:40:13 748239
---------------- -------------- -------------------- --------
330 2,805 LSE 08:40:13 748237
---------------- -------------- -------------------- --------
299 2,805 LSE 08:40:18 748474
---------------- -------------- -------------------- --------
144 2,805 LSE 08:40:18 748472
---------------- -------------- -------------------- --------
103 2,805 LSE 08:40:18 748470
---------------- -------------- -------------------- --------
517 2,805 LSE 08:40:21 748558
---------------- -------------- -------------------- --------
211 2,805 LSE 08:40:21 748556
---------------- -------------- -------------------- --------
645 2,805 LSE 08:40:26 748670
---------------- -------------- -------------------- --------
189 2,805 LSE 08:42:57 753446
---------------- -------------- -------------------- --------
17 2,805 LSE 08:42:57 753439
---------------- -------------- -------------------- --------
525 2,805 LSE 08:42:57 753441
---------------- -------------- -------------------- --------
40 2,805 LSE 08:42:57 753443
---------------- -------------- -------------------- --------
294 2,805 LSE 08:42:57 753437
---------------- -------------- -------------------- --------
366 2,805 LSE 08:42:57 753435
---------------- -------------- -------------------- --------
186 2,805 LSE 08:43:21 754322
---------------- -------------- -------------------- --------
14 2,805 LSE 08:43:21 754320
---------------- -------------- -------------------- --------
398 2,805 LSE 08:43:21 754318
---------------- -------------- -------------------- --------
431 2,814 LSE 09:47:06 877404
---------------- -------------- -------------------- --------
167 2,814 LSE 09:49:11 880831
---------------- -------------- -------------------- --------
250 2,814 LSE 09:49:11 880829
---------------- -------------- -------------------- --------
370 2,814 LSE 09:49:11 880826
---------------- -------------- -------------------- --------
4 2,814 LSE 09:49:11 880824
---------------- -------------- -------------------- --------
100 2,816 LSE 09:51:11 884020
---------------- -------------- -------------------- --------
200 2,816 LSE 09:51:11 884018
---------------- -------------- -------------------- --------
95 2,816 LSE 09:51:11 884022
---------------- -------------- -------------------- --------
224 2,816 LSE 09:51:11 884016
---------------- -------------- -------------------- --------
280 2,816 LSE 09:51:11 884014
---------------- -------------- -------------------- --------
107 2,816 LSE 09:51:11 884012
---------------- -------------- -------------------- --------
69 2,816 LSE 09:53:12 887189
---------------- -------------- -------------------- --------
245 2,816 LSE 09:53:12 887187
---------------- -------------- -------------------- --------
330 2,817 LSE 09:54:26 889185
---------------- -------------- -------------------- --------
402 2,816 LSE 09:55:30 890980
---------------- -------------- -------------------- --------
408 2,817 LSE 09:57:33 895863
---------------- -------------- -------------------- --------
325 2,817 LSE 09:58:02 897107
---------------- -------------- -------------------- --------
106 2,817 LSE 09:58:58 899341
---------------- -------------- -------------------- --------
293 2,817 LSE 09:59:29 900199
---------------- -------------- -------------------- --------
224 2,817 LSE 09:59:29 900197
---------------- -------------- -------------------- --------
188 2,817 LSE 10:01:00 902509
---------------- -------------- -------------------- --------
200 2,817 LSE 10:01:00 902507
---------------- -------------- -------------------- --------
338 2,817 LSE 10:01:00 902505
---------------- -------------- -------------------- --------
303 2,819 LSE 10:04:57 909215
---------------- -------------- -------------------- --------
615 2,823 LSE 10:10:43 917951
---------------- -------------- -------------------- --------
675 2,825 LSE 10:12:41 920790
---------------- -------------- -------------------- --------
410 2,825 LSE 10:12:41 920780
---------------- -------------- -------------------- --------
228 2,825 LSE 10:12:41 920782
---------------- -------------- -------------------- --------
409 2,825 LSE 10:13:14 921561
---------------- -------------- -------------------- --------
621 2,825 LSE 10:13:14 921559
---------------- -------------- -------------------- --------
343 2,825 LSE 10:13:14 921557
---------------- -------------- -------------------- --------
200 2,825 LSE 10:13:14 921555
---------------- -------------- -------------------- --------
493 2,825 LSE 10:13:14 921553
---------------- -------------- -------------------- --------
238 2,825 LSE 10:13:14 921551
---------------- -------------- -------------------- --------
436 2,826 LSE 10:14:19 923033
---------------- -------------- -------------------- --------
89 2,826 LSE 10:15:39 924990
---------------- -------------- -------------------- --------
246 2,826 LSE 10:15:39 924988
---------------- -------------- -------------------- --------
161 2,826 LSE 10:15:39 924986
---------------- -------------- -------------------- --------
136 2,826 LSE 10:15:39 924984
---------------- -------------- -------------------- --------
385 2,825 LSE 10:16:09 925586
---------------- -------------- -------------------- --------
53 2,825 LSE 10:16:09 925584
---------------- -------------- -------------------- --------
381 2,825 LSE 10:16:09 925582
---------------- -------------- -------------------- --------
414 2,824 LSE 10:16:24 926049
---------------- -------------- -------------------- --------
267 2,825 LSE 10:19:15 929978
---------------- -------------- -------------------- --------
71 2,825 LSE 10:19:15 929976
---------------- -------------- -------------------- --------
438 2,824 LSE 10:19:31 930406
---------------- -------------- -------------------- --------
248 2,825 LSE 10:23:47 936971
---------------- -------------- -------------------- --------
190 2,825 LSE 10:23:47 936969
---------------- -------------- -------------------- --------
67 2,827 LSE 10:25:18 939002
---------------- -------------- -------------------- --------
190 2,827 LSE 10:25:18 939000
---------------- -------------- -------------------- --------
190 2,827 LSE 10:25:18 938998
---------------- -------------- -------------------- --------
395 2,827 LSE 10:25:18 938996
---------------- -------------- -------------------- --------
108 2,826 LSE 10:27:03 942015
---------------- -------------- -------------------- --------
337 2,826 LSE 10:27:03 942013
---------------- -------------- -------------------- --------
319 2,828 LSE 10:29:54 946411
---------------- -------------- -------------------- --------
416 2,828 LSE 10:30:52 947757
---------------- -------------- -------------------- --------
300 2,827 LSE 10:31:05 948082
---------------- -------------- -------------------- --------
229 2,828 LSE 10:34:12 952710
---------------- -------------- -------------------- --------
106 2,828 LSE 10:34:12 952708
---------------- -------------- -------------------- --------
131 2,827 LSE 10:36:50 956527
---------------- -------------- -------------------- --------
187 2,827 LSE 10:36:50 956525
---------------- -------------- -------------------- --------
130 2,827 LSE 10:36:50 956523
---------------- -------------- -------------------- --------
366 2,828 LSE 10:41:32 964147
---------------- -------------- -------------------- --------
446 2,827 LSE 10:41:47 964680
---------------- -------------- -------------------- --------
355 2,827 LSE 10:41:47 964678
---------------- -------------- -------------------- --------
109 2,827 LSE 10:41:47 964676
---------------- -------------- -------------------- --------
148 2,826 LSE 10:43:37 967525
---------------- -------------- -------------------- --------
265 2,826 LSE 10:43:37 967523
---------------- -------------- -------------------- --------
240 2,827 LSE 10:48:30 973499
---------------- -------------- -------------------- --------
43 2,827 LSE 10:48:30 973493
---------------- -------------- -------------------- --------
46 2,827 LSE 10:48:30 973489
---------------- -------------- -------------------- --------
281 2,827 LSE 10:48:30 973491
---------------- -------------- -------------------- --------
318 2,827 LSE 10:50:16 975793
---------------- -------------- -------------------- --------
255 2,829 LSE 10:51:46 977639
---------------- -------------- -------------------- --------
32 2,829 LSE 10:51:46 977637
---------------- -------------- -------------------- --------
365 2,830 LSE 10:54:54 981852
---------------- -------------- -------------------- --------
330 2,829 LSE 10:55:08 982589
---------------- -------------- -------------------- --------
89 2,828 LSE 10:57:55 986623
---------------- -------------- -------------------- --------
220 2,828 LSE 10:58:09 987001
---------------- -------------- -------------------- --------
200 2,827 LSE 10:58:33 987612
---------------- -------------- -------------------- --------
307 2,827 LSE 10:58:33 987610
---------------- -------------- -------------------- --------
178 2,828 LSE 11:00:10 989836
---------------- -------------- -------------------- --------
160 2,828 LSE 11:00:10 989838
---------------- -------------- -------------------- --------
279 2,831 LSE 11:08:12 998323
---------------- -------------- -------------------- --------
331 2,831 LSE 11:08:12 998325
---------------- -------------- -------------------- --------
274 2,837 LSE 11:18:12 1009089
---------------- -------------- -------------------- --------
519 2,837 LSE 11:18:12 1009087
---------------- -------------- -------------------- --------
472 2,836 LSE 11:18:22 1009372
---------------- -------------- -------------------- --------
245 2,836 LSE 11:18:22 1009370
---------------- -------------- -------------------- --------
290 2,835 LSE 11:19:06 1010051
---------------- -------------- -------------------- --------
151 2,835 LSE 11:19:06 1010049
---------------- -------------- -------------------- --------
244 2,835 LSE 11:19:06 1010047
---------------- -------------- -------------------- --------
228 2,834 LSE 11:19:32 1010510
---------------- -------------- -------------------- --------
302 2,834 LSE 11:19:32 1010508
---------------- -------------- -------------------- --------
335 2,834 LSE 11:19:42 1010615
---------------- -------------- -------------------- --------
330 2,835 LSE 11:24:07 1015538
---------------- -------------- -------------------- --------
395 2,835 LSE 11:25:36 1016938
---------------- -------------- -------------------- --------
443 2,833 LSE 11:25:44 1017131
---------------- -------------- -------------------- --------
482 2,834 LSE 11:25:44 1017125
---------------- -------------- -------------------- --------
106 2,833 LSE 11:25:48 1017178
---------------- -------------- -------------------- --------
112 2,833 LSE 11:26:16 1017670
---------------- -------------- -------------------- --------
167 2,833 LSE 11:26:16 1017668
---------------- -------------- -------------------- --------
167 2,833 LSE 11:26:20 1017767
---------------- -------------- -------------------- --------
51 2,833 LSE 11:26:20 1017765
---------------- -------------- -------------------- --------
314 2,833 LSE 11:26:22 1017783
---------------- -------------- -------------------- --------
233 2,833 LSE 11:26:22 1017781
---------------- -------------- -------------------- --------
402 2,832 LSE 11:26:31 1017874
---------------- -------------- -------------------- --------
284 2,831 LSE 11:26:43 1018056
---------------- -------------- -------------------- --------
79 2,831 LSE 11:26:43 1018053
---------------- -------------- -------------------- --------
28 2,831 LSE 11:26:44 1018078
---------------- -------------- -------------------- --------
359 2,831 LSE 11:26:53 1018277
---------------- -------------- -------------------- --------
330 2,830 LSE 11:27:16 1018745
---------------- -------------- -------------------- --------
299 2,829 LSE 11:27:24 1018888
---------------- -------------- -------------------- --------
13 2,829 LSE 11:27:29 1018959
---------------- -------------- -------------------- --------
322 2,828 LSE 11:33:49 1026015
---------------- -------------- -------------------- --------
293 2,827 LSE 11:35:30 1027517
---------------- -------------- -------------------- --------
294 2,826 LSE 11:35:58 1027902
---------------- -------------- -------------------- --------
12 2,826 LSE 11:36:53 1028792
---------------- -------------- -------------------- --------
292 2,827 LSE 11:40:21 1032519
---------------- -------------- -------------------- --------
313 2,826 LSE 11:41:45 1033879
---------------- -------------- -------------------- --------
97 2,827 LSE 11:47:43 1040208
---------------- -------------- -------------------- --------
248 2,827 LSE 11:47:43 1040206
---------------- -------------- -------------------- --------
337 2,826 LSE 11:48:37 1041234
---------------- -------------- -------------------- --------
194 2,825 LSE 11:49:44 1042387
---------------- -------------- -------------------- --------
102 2,825 LSE 11:49:44 1042369
---------------- -------------- -------------------- --------
227 2,825 LSE 11:53:53 1046723
---------------- -------------- -------------------- --------
68 2,825 LSE 11:53:53 1046725
---------------- -------------- -------------------- --------
220 2,825 LSE 11:55:23 1048646
---------------- -------------- -------------------- --------
70 2,825 LSE 11:55:23 1048644
---------------- -------------- -------------------- --------
387 2,824 LSE 11:55:35 1048903
---------------- -------------- -------------------- --------
307 2,824 LSE 11:57:16 1050419
---------------- -------------- -------------------- --------
270 2,824 LSE 11:58:34 1051715
---------------- -------------- -------------------- --------
56 2,824 LSE 11:58:34 1051713
---------------- -------------- -------------------- --------
4 2,824 LSE 11:58:34 1051711
---------------- -------------- -------------------- --------
314 2,824 LSE 12:05:56 1060016
---------------- -------------- -------------------- --------
36 2,824 LSE 12:05:56 1060014
---------------- -------------- -------------------- --------
390 2,823 LSE 12:07:43 1062106
---------------- -------------- -------------------- --------
69 2,823 LSE 12:09:45 1064211
---------------- -------------- -------------------- --------
310 2,823 LSE 12:09:45 1064209
---------------- -------------- -------------------- --------
7 2,822 LSE 12:09:49 1064400
---------------- -------------- -------------------- --------
75 2,822 LSE 12:09:49 1064398
---------------- -------------- -------------------- --------
217 2,822 LSE 12:09:49 1064396
---------------- -------------- -------------------- --------
166 2,823 LSE 12:12:16 1067175
---------------- -------------- -------------------- --------
214 2,823 LSE 12:12:16 1067177
---------------- -------------- -------------------- --------
435 2,827 LSE 12:23:28 1078974
---------------- -------------- -------------------- --------
205 2,826 LSE 12:24:22 1080084
---------------- -------------- -------------------- --------
81 2,826 LSE 12:24:22 1080082
---------------- -------------- -------------------- --------
114 2,826 LSE 12:24:22 1080080
---------------- -------------- -------------------- --------
63 2,826 LSE 12:24:22 1080078
---------------- -------------- -------------------- --------
5 2,825 LSE 12:26:29 1082583
---------------- -------------- -------------------- --------
406 2,825 LSE 12:26:30 1082618
---------------- -------------- -------------------- --------
248 2,825 LSE 12:31:23 1087972
---------------- -------------- -------------------- --------
5 2,825 LSE 12:31:23 1087970
---------------- -------------- -------------------- --------
164 2,825 LSE 12:33:14 1089961
---------------- -------------- -------------------- --------
75 2,825 LSE 12:33:14 1089959
---------------- -------------- -------------------- --------
202 2,825 LSE 12:33:14 1089957
---------------- -------------- -------------------- --------
43 2,825 LSE 12:33:16 1090039
---------------- -------------- -------------------- --------
73 2,825 LSE 12:33:16 1090037
---------------- -------------- -------------------- --------
259 2,825 LSE 12:33:16 1090032
---------------- -------------- -------------------- --------
99 2,825 LSE 12:33:16 1090030
---------------- -------------- -------------------- --------
44 2,825 LSE 12:33:16 1090024
---------------- -------------- -------------------- --------
209 2,825 LSE 12:33:16 1090026
---------------- -------------- -------------------- --------
4 2,825 LSE 12:33:16 1090028
---------------- -------------- -------------------- --------
290 2,825 LSE 12:33:24 1090200
---------------- -------------- -------------------- --------
24 2,826 LSE 12:35:49 1092626
---------------- -------------- -------------------- --------
33 2,826 LSE 12:35:49 1092624
---------------- -------------- -------------------- --------
247 2,826 LSE 12:35:49 1092622
---------------- -------------- -------------------- --------
339 2,827 LSE 12:36:32 1093437
---------------- -------------- -------------------- --------
298 2,827 LSE 12:37:15 1094041
---------------- -------------- -------------------- --------
17 2,830 LSE 12:41:13 1098712
---------------- -------------- -------------------- --------
250 2,830 LSE 12:41:13 1098710
---------------- -------------- -------------------- --------
125 2,830 LSE 12:41:13 1098706
---------------- -------------- -------------------- --------
50 2,830 LSE 12:41:13 1098708
---------------- -------------- -------------------- --------
64 2,830 LSE 12:41:13 1098687
---------------- -------------- -------------------- --------
298 2,830 LSE 12:41:13 1098680
---------------- -------------- -------------------- --------
50 2,829 LSE 12:41:42 1099294
---------------- -------------- -------------------- --------
376 2,829 LSE 12:41:42 1099292
---------------- -------------- -------------------- --------
309 2,829 LSE 12:42:00 1099673
---------------- -------------- -------------------- --------
137 2,828 LSE 12:42:08 1099906
---------------- -------------- -------------------- --------
183 2,828 LSE 12:42:08 1099904
---------------- -------------- -------------------- --------
182 2,828 LSE 12:42:08 1099902
---------------- -------------- -------------------- --------
151 2,828 LSE 12:43:35 1101384
---------------- -------------- -------------------- --------
337 2,828 LSE 12:44:18 1102128
---------------- -------------- -------------------- --------
202 2,828 LSE 12:45:18 1104433
---------------- -------------- -------------------- --------
71 2,828 LSE 12:45:18 1104431
---------------- -------------- -------------------- --------
287 2,827 LSE 12:45:24 1105043
---------------- -------------- -------------------- --------
292 2,826 LSE 12:45:40 1106670
---------------- -------------- -------------------- --------
326 2,823 LSE 12:46:03 1107692
---------------- -------------- -------------------- --------
300 2,823 LSE 12:46:03 1107688
---------------- -------------- -------------------- --------
277 2,824 LSE 12:46:40 1109961
---------------- -------------- -------------------- --------
328 2,822 LSE 12:47:19 1111130
---------------- -------------- -------------------- --------
342 2,823 LSE 12:47:19 1111128
---------------- -------------- -------------------- --------
50 2,821 LSE 12:47:22 1111220
---------------- -------------- -------------------- --------
266 2,821 LSE 12:47:22 1111218
---------------- -------------- -------------------- --------
326 2,822 LSE 12:47:51 1112741
---------------- -------------- -------------------- --------
217 2,828 LSE 12:50:18 1117911
---------------- -------------- -------------------- --------
196 2,828 LSE 12:50:18 1117909
---------------- -------------- -------------------- --------
214 2,828 LSE 12:50:42 1118807
---------------- -------------- -------------------- --------
44 2,828 LSE 12:51:53 1120664
---------------- -------------- -------------------- --------
319 2,828 LSE 12:51:53 1120668
---------------- -------------- -------------------- --------
159 2,828 LSE 12:51:53 1120666
---------------- -------------- -------------------- --------
30 2,827 LSE 12:52:19 1121118
---------------- -------------- -------------------- --------
355 2,827 LSE 12:52:19 1121120
---------------- -------------- -------------------- --------
1 2,828 LSE 12:53:29 1123118
---------------- -------------- -------------------- --------
409 2,828 LSE 12:53:29 1123116
---------------- -------------- -------------------- --------
88 2,827 LSE 12:53:56 1124110
---------------- -------------- -------------------- --------
133 2,827 LSE 12:53:56 1124099
---------------- -------------- -------------------- --------
65 2,828 LSE 12:53:56 1124077
---------------- -------------- -------------------- --------
273 2,828 LSE 12:53:56 1124075
---------------- -------------- -------------------- --------
318 2,827 LSE 12:54:27 1125606
---------------- -------------- -------------------- --------
142 2,827 LSE 12:54:27 1125604
---------------- -------------- -------------------- --------
384 2,830 LSE 12:56:14 1129052
---------------- -------------- -------------------- --------
22 2,829 LSE 12:56:53 1129909
---------------- -------------- -------------------- --------
345 2,829 LSE 12:56:53 1129907
---------------- -------------- -------------------- --------
385 2,829 LSE 12:58:40 1132502
---------------- -------------- -------------------- --------
332 2,829 LSE 12:58:40 1132500
---------------- -------------- -------------------- --------
24 2,831 LSE 13:01:07 1137251
---------------- -------------- -------------------- --------
282 2,831 LSE 13:01:10 1137322
---------------- -------------- -------------------- --------
113 2,833 LSE 13:03:37 1141394
---------------- -------------- -------------------- --------
259 2,833 LSE 13:03:37 1141392
---------------- -------------- -------------------- --------
247 2,833 LSE 13:03:51 1141810
---------------- -------------- -------------------- --------
52 2,833 LSE 13:03:51 1141808
---------------- -------------- -------------------- --------
230 2,832 LSE 13:03:56 1141900
---------------- -------------- -------------------- --------
160 2,832 LSE 13:03:56 1141898
---------------- -------------- -------------------- --------
132 2,837 LSE 13:07:27 1147014
---------------- -------------- -------------------- --------
241 2,837 LSE 13:07:27 1147012
---------------- -------------- -------------------- --------
319 2,836 LSE 13:09:11 1149721
---------------- -------------- -------------------- --------
404 2,837 LSE 13:09:11 1149719
---------------- -------------- -------------------- --------
433 2,838 LSE 13:09:11 1149652
---------------- -------------- -------------------- --------
326 2,838 LSE 13:09:11 1149649
---------------- -------------- -------------------- --------
332 2,835 LSE 13:09:12 1149753
---------------- -------------- -------------------- --------
302 2,834 LSE 13:09:27 1150188
---------------- -------------- -------------------- --------
338 2,834 LSE 13:12:16 1154294
---------------- -------------- -------------------- --------
315 2,833 LSE 13:13:15 1155987
---------------- -------------- -------------------- --------
323 2,833 LSE 13:13:15 1155984
---------------- -------------- -------------------- --------
310 2,832 LSE 13:13:32 1156459
---------------- -------------- -------------------- --------
278 2,833 LSE 13:14:41 1158398
---------------- -------------- -------------------- --------
297 2,831 LSE 13:16:39 1161222
---------------- -------------- -------------------- --------
288 2,829 LSE 13:18:08 1163722
---------------- -------------- -------------------- --------
297 2,828 LSE 13:19:13 1165184
---------------- -------------- -------------------- --------
53 2,827 LSE 13:19:21 1165449
---------------- -------------- -------------------- --------
227 2,827 LSE 13:19:21 1165447
---------------- -------------- -------------------- --------
327 2,826 LSE 13:23:03 1170468
---------------- -------------- -------------------- --------
295 2,825 LSE 13:23:55 1171784
---------------- -------------- -------------------- --------
9 2,825 LSE 13:23:55 1171782
---------------- -------------- -------------------- --------
71 2,825 LSE 13:24:03 1171965
---------------- -------------- -------------------- --------
255 2,825 LSE 13:24:09 1172128
---------------- -------------- -------------------- --------
169 2,825 LSE 13:24:44 1172910
---------------- -------------- -------------------- --------
167 2,826 LSE 13:26:30 1175999
---------------- -------------- -------------------- --------
125 2,826 LSE 13:26:30 1175995
---------------- -------------- -------------------- --------
140 2,825 LSE 13:26:30 1175987
---------------- -------------- -------------------- --------
11 2,825 LSE 13:26:30 1175972
---------------- -------------- -------------------- --------
297 2,826 LSE 13:26:30 1175946
---------------- -------------- -------------------- --------
179 2,827 LSE 13:29:01 1179205
---------------- -------------- -------------------- --------
157 2,827 LSE 13:29:01 1179203
---------------- -------------- -------------------- --------
25 2,826 LSE 13:30:25 1182394
---------------- -------------- -------------------- --------
306 2,826 LSE 13:30:25 1182392
---------------- -------------- -------------------- --------
16 2,826 LSE 13:30:47 1182901
---------------- -------------- -------------------- --------
268 2,826 LSE 13:30:47 1182899
---------------- -------------- -------------------- --------
332 2,826 LSE 13:32:21 1184941
---------------- -------------- -------------------- --------
57 2,827 LSE 13:32:21 1184937
---------------- -------------- -------------------- --------
280 2,827 LSE 13:32:21 1184939
---------------- -------------- -------------------- --------
10 2,826 LSE 13:32:22 1185079
---------------- -------------- -------------------- --------
282 2,826 LSE 13:32:22 1185070
---------------- -------------- -------------------- --------
70 2,830 LSE 13:38:07 1193561
---------------- -------------- -------------------- --------
295 2,830 LSE 13:38:07 1193558
---------------- -------------- -------------------- --------
400 2,829 LSE 13:38:38 1194322
---------------- -------------- -------------------- --------
243 2,831 LSE 13:40:12 1197904
---------------- -------------- -------------------- --------
312 2,831 LSE 13:42:27 1201412
---------------- -------------- -------------------- --------
145 2,831 LSE 13:42:27 1201410
---------------- -------------- -------------------- --------
207 2,830 LSE 13:42:50 1202244
---------------- -------------- -------------------- --------
157 2,830 LSE 13:42:50 1202242
---------------- -------------- -------------------- --------
1 2,830 LSE 13:42:50 1202240
---------------- -------------- -------------------- --------
327 2,829 LSE 13:43:39 1203617
---------------- -------------- -------------------- --------
17 2,829 LSE 13:43:40 1203633
---------------- -------------- -------------------- --------
280 2,829 LSE 13:43:59 1204084
---------------- -------------- -------------------- --------
313 2,828 LSE 13:44:42 1205124
---------------- -------------- -------------------- --------
104 2,827 LSE 13:46:46 1208205
---------------- -------------- -------------------- --------
200 2,827 LSE 13:46:46 1208201
---------------- -------------- -------------------- --------
27 2,827 LSE 13:46:46 1208199
---------------- -------------- -------------------- --------
300 2,827 LSE 13:46:46 1208195
---------------- -------------- -------------------- --------
330 2,828 LSE 13:50:32 1214769
---------------- -------------- -------------------- --------
155 2,827 LSE 13:50:36 1214918
---------------- -------------- -------------------- --------
180 2,827 LSE 13:50:36 1214916
---------------- -------------- -------------------- --------
63 2,825 LSE 13:50:54 1215631
---------------- -------------- -------------------- --------
267 2,825 LSE 13:50:55 1215635
---------------- -------------- -------------------- --------
217 2,830 LSE 13:55:13 1221989
---------------- -------------- -------------------- --------
101 2,830 LSE 13:55:13 1221987
---------------- -------------- -------------------- --------
137 2,829 LSE 13:55:24 1222312
---------------- -------------- -------------------- --------
134 2,829 LSE 13:55:24 1222310
---------------- -------------- -------------------- --------
182 2,829 LSE 13:55:25 1222324
---------------- -------------- -------------------- --------
124 2,829 LSE 13:55:25 1222322
---------------- -------------- -------------------- --------
82 2,829 LSE 13:55:25 1222320
---------------- -------------- -------------------- --------
217 2,832 LSE 13:58:30 1228243
---------------- -------------- -------------------- --------
248 2,833 LSE 13:58:30 1228228
---------------- -------------- -------------------- --------
114 2,833 LSE 13:58:30 1228226
---------------- -------------- -------------------- --------
276 2,832 LSE 13:58:34 1228476
---------------- -------------- -------------------- --------
168 2,832 LSE 13:58:34 1228474
---------------- -------------- -------------------- --------
454 2,837 LSE 14:02:08 1236648
---------------- -------------- -------------------- --------
282 2,838 LSE 14:03:14 1239917
---------------- -------------- -------------------- --------
345 2,838 LSE 14:04:33 1243224
---------------- -------------- -------------------- --------
446 2,837 LSE 14:05:22 1244704
---------------- -------------- -------------------- --------
152 2,836 LSE 14:05:47 1245492
---------------- -------------- -------------------- --------
236 2,836 LSE 14:05:47 1245494
---------------- -------------- -------------------- --------
379 2,835 LSE 14:06:13 1246509
---------------- -------------- -------------------- --------
112 2,834 LSE 14:06:37 1247111
---------------- -------------- -------------------- --------
223 2,834 LSE 14:06:40 1247205
---------------- -------------- -------------------- --------
318 2,832 LSE 14:07:06 1248072
---------------- -------------- -------------------- --------
329 2,833 LSE 14:07:06 1248069
---------------- -------------- -------------------- --------
274 2,834 LSE 14:09:02 1251420
---------------- -------------- -------------------- --------
168 2,833 LSE 14:09:26 1252200
---------------- -------------- -------------------- --------
114 2,833 LSE 14:09:26 1252198
---------------- -------------- -------------------- --------
305 2,832 LSE 14:10:10 1253505
---------------- -------------- -------------------- --------
306 2,831 LSE 14:12:07 1256993
---------------- -------------- -------------------- --------
340 2,832 LSE 14:13:40 1259508
---------------- -------------- -------------------- --------
302 2,834 LSE 14:16:41 1264955
---------------- -------------- -------------------- --------
297 2,833 LSE 14:17:00 1265559
---------------- -------------- -------------------- --------
57 2,838 LSE 14:20:00 1271541
---------------- -------------- -------------------- --------
250 2,838 LSE 14:20:00 1271539
---------------- -------------- -------------------- --------
39 2,838 LSE 14:20:00 1271533
---------------- -------------- -------------------- --------
251 2,838 LSE 14:20:00 1271535
---------------- -------------- -------------------- --------
283 2,837 LSE 14:22:07 1275674
---------------- -------------- -------------------- --------
312 2,838 LSE 14:24:15 1279676
---------------- -------------- -------------------- --------
304 2,838 LSE 14:24:15 1279670
---------------- -------------- -------------------- --------
32 2,838 LSE 14:24:15 1279664
---------------- -------------- -------------------- --------
320 2,838 LSE 14:30:08 1293455
---------------- -------------- -------------------- --------
308 2,838 LSE 14:32:16 1299277
---------------- -------------- -------------------- --------
203 2,838 LSE 14:33:05 1301657
---------------- -------------- -------------------- --------
78 2,838 LSE 14:33:29 1302717
---------------- -------------- -------------------- --------
261 2,838 LSE 14:33:29 1302711
---------------- -------------- -------------------- --------
131 2,838 LSE 14:33:29 1302709
---------------- -------------- -------------------- --------
106 2,837 LSE 14:33:46 1303523
---------------- -------------- -------------------- --------
331 2,837 LSE 14:33:46 1303525
---------------- -------------- -------------------- --------
147 2,838 LSE 14:35:05 1307332
---------------- -------------- -------------------- --------
159 2,838 LSE 14:35:05 1307330
---------------- -------------- -------------------- --------
359 2,838 LSE 14:43:49 1329599
---------------- -------------- -------------------- --------
362 2,838 LSE 14:43:55 1329826
---------------- -------------- -------------------- --------
289 2,838 LSE 14:43:55 1329824
---------------- -------------- -------------------- --------
30 2,838 LSE 14:43:55 1329822
---------------- -------------- -------------------- --------
227 2,838 LSE 14:44:42 1331698
---------------- -------------- -------------------- --------
65 2,838 LSE 14:44:42 1331696
---------------- -------------- -------------------- --------
208 2,837 LSE 14:45:54 1334580
---------------- -------------- -------------------- --------
197 2,838 LSE 14:48:23 1342023
---------------- -------------- -------------------- --------
408 2,838 LSE 14:48:23 1342021
---------------- -------------- -------------------- --------
353 2,838 LSE 14:49:59 1346122
---------------- -------------- -------------------- --------
69 2,838 LSE 14:49:59 1346124
---------------- -------------- -------------------- --------
106 2,838 LSE 14:49:59 1346126
---------------- -------------- -------------------- --------
218 2,838 LSE 14:49:59 1346128
---------------- -------------- -------------------- --------
326 2,837 LSE 14:50:13 1346990
---------------- -------------- -------------------- --------
301 2,837 LSE 14:50:13 1346988
---------------- -------------- -------------------- --------
130 2,836 LSE 14:50:20 1347350
---------------- -------------- -------------------- --------
150 2,836 LSE 14:50:20 1347348
---------------- -------------- -------------------- --------
261 2,836 LSE 14:50:20 1347346
---------------- -------------- -------------------- --------
192 2,836 LSE 14:50:20 1347344
---------------- -------------- -------------------- --------
181 2,836 LSE 14:50:20 1347342
---------------- -------------- -------------------- --------
300 2,836 LSE 14:50:20 1347340
---------------- -------------- -------------------- --------
24 2,836 LSE 14:50:20 1347338
---------------- -------------- -------------------- --------
230 2,838 LSE 14:51:38 1351133
---------------- -------------- -------------------- --------
44 2,838 LSE 14:51:38 1351135
---------------- -------------- -------------------- --------
266 2,838 LSE 14:51:38 1351126
---------------- -------------- -------------------- --------
198 2,838 LSE 14:51:38 1351124
---------------- -------------- -------------------- --------
474 2,837 LSE 14:52:28 1353246
---------------- -------------- -------------------- --------
23 2,836 LSE 14:53:01 1354609
---------------- -------------- -------------------- --------
313 2,836 LSE 14:53:01 1354607
---------------- -------------- -------------------- --------
93 2,836 LSE 14:53:01 1354605
---------------- -------------- -------------------- --------
336 2,835 LSE 14:53:14 1355283
---------------- -------------- -------------------- --------
273 2,835 LSE 14:53:44 1356478
---------------- -------------- -------------------- --------
95 2,835 LSE 14:53:44 1356476
---------------- -------------- -------------------- --------
333 2,835 LSE 14:53:45 1356508
---------------- -------------- -------------------- --------
84 2,835 LSE 14:53:45 1356496
---------------- -------------- -------------------- --------
157 2,837 LSE 14:56:05 1363346
---------------- -------------- -------------------- --------
244 2,837 LSE 14:56:05 1363344
---------------- -------------- -------------------- --------
427 2,836 LSE 14:56:44 1364991
---------------- -------------- -------------------- --------
321 2,836 LSE 14:56:58 1365622
---------------- -------------- -------------------- --------
334 2,836 LSE 14:57:02 1365810
---------------- -------------- -------------------- --------
315 2,836 LSE 14:57:30 1367260
---------------- -------------- -------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKQDDOBKDNAD
(END) Dow Jones Newswires
June 15, 2018 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
