We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.25% | 6,428.00 | 6,410.00 | 6,414.00 | 6,558.00 | 6,380.00 | 6,520.00 | 874,809 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.49 | 44.38B |
TIDMCRH
RNS Number : 3314R
CRH PLC
14 June 2018
Hot Features
Premium
14(th) June
2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13(th) June 2018 it purchased
the following number of its ordinary shares (the "ordinary
shares") on the London Stock Exchange from CRH's broker UBS
Limited. The ordinary shares purchased will be held as treasury
shares.
London Stock Exchange
Date of purchase 13 June 2018
-------------
Number of ordinary shares purchased: 241,432
---------------------------------------------------------------------- -------------
Highest price paid per share (GBp): 2,851.0000
---------------------------------------------------------------------- -------------
Lowest price paid per share (GBp): 2,808.0000
---------------------------------------------------------------------- -------------
Volume weighted average price paid
(GBp): 2,828.7500
---------------------------------------------------------------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR1 billion over a 12 month period following
its announcement on 25(th) April 2018 and were effected by
CRH's broker as part of the Phase 1 Programme announced on
2(nd) May 2018.
Following settlement of the above transactions CRH will hold
4,172,769 of its ordinary shares in treasury and will have
839,217,569 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a detailed breakdown of individual
trades made by UBS Limited on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------------
LEI 549300MIDJNNTH068E74
-------------- ---------------- ------------------------------------
ISIN: IE0001827041
-------------- ---------------- -------------- --------------------
Intermediary name: UBS Limited
-------------------------------- -------------- --------------------
Intermediary code: UBSWGB24
-------------------------------- -------------- --------------------
Time zone: BST
-------------- ---------------- -------------- --------------------
Currency: GBP
-------------- ---------------- -------------- --------------------
Aggregated Information
Trading venue Volume Weighted Aggregated
Average Price volume
(GBp)
----------------
London Stock
Exchange 2,828.7475 241,432
---------------- -------------- --------------------
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (GBp)
12 2,831 LSE 08:03:50 547713
---------------- -------------- -------------------- --------
334 2,831 LSE 08:03:50 547711
---------------- -------------- -------------------- --------
110 2,831 LSE 08:03:50 547709
---------------- -------------- -------------------- --------
12 2,831 LSE 08:03:50 547707
---------------- -------------- -------------------- --------
320 2,831 LSE 08:03:50 547700
---------------- -------------- -------------------- --------
322 2,833 LSE 08:05:16 550497
---------------- -------------- -------------------- --------
323 2,833 LSE 08:05:16 550495
---------------- -------------- -------------------- --------
630 2,838 LSE 08:07:09 554428
---------------- -------------- -------------------- --------
232 2,838 LSE 08:08:23 556583
---------------- -------------- -------------------- --------
400 2,838 LSE 08:08:23 556581
---------------- -------------- -------------------- --------
168 2,838 LSE 08:08:23 556587
---------------- -------------- -------------------- --------
91 2,838 LSE 08:08:23 556585
---------------- -------------- -------------------- --------
303 2,849 LSE 08:11:37 562569
---------------- -------------- -------------------- --------
545 2,849 LSE 08:11:37 562567
---------------- -------------- -------------------- --------
731 2,848 LSE 08:12:04 563415
---------------- -------------- -------------------- --------
403 2,851 LSE 08:14:07 567268
---------------- -------------- -------------------- --------
280 2,851 LSE 08:14:07 567266
---------------- -------------- -------------------- --------
628 2,850 LSE 08:15:09 569106
---------------- -------------- -------------------- --------
185 2,849 LSE 08:15:10 569110
---------------- -------------- -------------------- --------
427 2,849 LSE 08:15:10 569108
---------------- -------------- -------------------- --------
478 2,848 LSE 08:15:22 569532
---------------- -------------- -------------------- --------
322 2,847 LSE 08:16:12 571169
---------------- -------------- -------------------- --------
138 2,847 LSE 08:16:12 571167
---------------- -------------- -------------------- --------
433 2,846 LSE 08:18:11 574698
---------------- -------------- -------------------- --------
300 2,845 LSE 08:19:04 576328
---------------- -------------- -------------------- --------
103 2,845 LSE 08:19:04 576330
---------------- -------------- -------------------- --------
198 2,846 LSE 08:21:03 580428
---------------- -------------- -------------------- --------
59 2,846 LSE 08:21:03 580426
---------------- -------------- -------------------- --------
70 2,846 LSE 08:21:03 580424
---------------- -------------- -------------------- --------
266 2,845 LSE 08:22:02 582496
---------------- -------------- -------------------- --------
58 2,845 LSE 08:22:02 582494
---------------- -------------- -------------------- --------
283 2,845 LSE 08:25:09 588526
---------------- -------------- -------------------- --------
258 2,842 LSE 08:26:43 592629
---------------- -------------- -------------------- --------
37 2,842 LSE 08:26:43 592627
---------------- -------------- -------------------- --------
303 2,842 LSE 08:27:51 594563
---------------- -------------- -------------------- --------
339 2,841 LSE 08:35:15 610575
---------------- -------------- -------------------- --------
281 2,843 LSE 08:38:55 617468
---------------- -------------- -------------------- --------
13 2,843 LSE 08:38:55 617470
---------------- -------------- -------------------- --------
337 2,844 LSE 08:40:08 620130
---------------- -------------- -------------------- --------
336 2,843 LSE 08:41:22 622671
---------------- -------------- -------------------- --------
339 2,841 LSE 08:44:15 627942
---------------- -------------- -------------------- --------
312 2,841 LSE 08:47:28 633884
---------------- -------------- -------------------- --------
338 2,842 LSE 08:48:46 636880
---------------- -------------- -------------------- --------
307 2,841 LSE 08:50:09 639678
---------------- -------------- -------------------- --------
331 2,840 LSE 08:51:37 642997
---------------- -------------- -------------------- --------
314 2,842 LSE 08:57:13 655339
---------------- -------------- -------------------- --------
317 2,842 LSE 08:57:32 655989
---------------- -------------- -------------------- --------
376 2,841 LSE 08:57:43 656383
---------------- -------------- -------------------- --------
323 2,842 LSE 09:01:10 665650
---------------- -------------- -------------------- --------
357 2,842 LSE 09:01:38 666960
---------------- -------------- -------------------- --------
271 2,841 LSE 09:01:59 667577
---------------- -------------- -------------------- --------
165 2,841 LSE 09:01:59 667579
---------------- -------------- -------------------- --------
390 2,841 LSE 09:01:59 667575
---------------- -------------- -------------------- --------
390 2,840 LSE 09:02:46 668746
---------------- -------------- -------------------- --------
314 2,842 LSE 09:05:18 674011
---------------- -------------- -------------------- --------
429 2,841 LSE 09:05:47 675050
---------------- -------------- -------------------- --------
441 2,840 LSE 09:06:18 676014
---------------- -------------- -------------------- --------
303 2,840 LSE 09:06:59 677320
---------------- -------------- -------------------- --------
291 2,840 LSE 09:06:59 677318
---------------- -------------- -------------------- --------
439 2,841 LSE 09:07:40 678553
---------------- -------------- -------------------- --------
401 2,840 LSE 09:08:30 680143
---------------- -------------- -------------------- --------
33 2,840 LSE 09:08:30 680141
---------------- -------------- -------------------- --------
315 2,845 LSE 09:16:14 696224
---------------- -------------- -------------------- --------
284 2,846 LSE 09:17:05 697665
---------------- -------------- -------------------- --------
175 2,846 LSE 09:17:05 697667
---------------- -------------- -------------------- --------
116 2,846 LSE 09:17:05 697663
---------------- -------------- -------------------- --------
421 2,847 LSE 09:18:21 700111
---------------- -------------- -------------------- --------
25 2,847 LSE 09:18:21 700109
---------------- -------------- -------------------- --------
450 2,846 LSE 09:18:33 700380
---------------- -------------- -------------------- --------
10 2,846 LSE 09:19:51 702342
---------------- -------------- -------------------- --------
400 2,846 LSE 09:20:00 702543
---------------- -------------- -------------------- --------
463 2,845 LSE 09:20:43 703869
---------------- -------------- -------------------- --------
417 2,844 LSE 09:21:47 705438
---------------- -------------- -------------------- --------
318 2,844 LSE 09:23:39 708501
---------------- -------------- -------------------- --------
74 2,843 LSE 09:24:39 710156
---------------- -------------- -------------------- --------
113 2,843 LSE 09:24:39 710154
---------------- -------------- -------------------- --------
42 2,843 LSE 09:24:39 710160
---------------- -------------- -------------------- --------
147 2,843 LSE 09:24:39 710158
---------------- -------------- -------------------- --------
50 2,843 LSE 09:24:39 710152
---------------- -------------- -------------------- --------
266 2,842 LSE 09:27:19 714625
---------------- -------------- -------------------- --------
143 2,842 LSE 09:27:19 714623
---------------- -------------- -------------------- --------
259 2,843 LSE 09:30:01 719824
---------------- -------------- -------------------- --------
48 2,843 LSE 09:30:01 719822
---------------- -------------- -------------------- --------
276 2,847 LSE 09:35:05 729174
---------------- -------------- -------------------- --------
289 2,847 LSE 09:35:05 729172
---------------- -------------- -------------------- --------
452 2,846 LSE 09:35:16 729547
---------------- -------------- -------------------- --------
244 2,849 LSE 09:37:03 732747
---------------- -------------- -------------------- --------
298 2,849 LSE 09:37:03 732749
---------------- -------------- -------------------- --------
208 2,849 LSE 09:37:03 732745
---------------- -------------- -------------------- --------
484 2,849 LSE 09:37:03 732743
---------------- -------------- -------------------- --------
331 2,849 LSE 09:37:03 732741
---------------- -------------- -------------------- --------
439 2,848 LSE 09:37:24 733348
---------------- -------------- -------------------- --------
318 2,848 LSE 09:38:24 734919
---------------- -------------- -------------------- --------
124 2,848 LSE 09:38:24 734917
---------------- -------------- -------------------- --------
175 2,848 LSE 09:38:24 734915
---------------- -------------- -------------------- --------
433 2,848 LSE 09:40:10 738097
---------------- -------------- -------------------- --------
472 2,847 LSE 09:41:06 739647
---------------- -------------- -------------------- --------
245 2,846 LSE 09:43:31 744045
---------------- -------------- -------------------- --------
186 2,846 LSE 09:43:31 744043
---------------- -------------- -------------------- --------
1 2,848 LSE 09:46:41 750779
---------------- -------------- -------------------- --------
252 2,848 LSE 09:46:41 750777
---------------- -------------- -------------------- --------
50 2,848 LSE 09:46:41 750775
---------------- -------------- -------------------- --------
275 2,848 LSE 09:46:41 750773
---------------- -------------- -------------------- --------
67 2,847 LSE 09:48:03 752918
---------------- -------------- -------------------- --------
181 2,847 LSE 09:48:03 752922
---------------- -------------- -------------------- --------
200 2,847 LSE 09:48:03 752920
---------------- -------------- -------------------- --------
154 2,848 LSE 09:49:07 754487
---------------- -------------- -------------------- --------
174 2,848 LSE 09:49:07 754485
---------------- -------------- -------------------- --------
283 2,848 LSE 09:49:07 754483
---------------- -------------- -------------------- --------
8 2,848 LSE 09:49:07 754481
---------------- -------------- -------------------- --------
250 2,848 LSE 09:50:31 757356
---------------- -------------- -------------------- --------
265 2,848 LSE 09:50:31 757354
---------------- -------------- -------------------- --------
87 2,848 LSE 09:50:31 757352
---------------- -------------- -------------------- --------
37 2,848 LSE 09:52:01 760369
---------------- -------------- -------------------- --------
400 2,848 LSE 09:52:01 760367
---------------- -------------- -------------------- --------
114 2,847 LSE 09:52:56 762138
---------------- -------------- -------------------- --------
338 2,847 LSE 09:52:56 762136
---------------- -------------- -------------------- --------
357 2,846 LSE 09:53:58 763726
---------------- -------------- -------------------- --------
117 2,846 LSE 09:53:58 763724
---------------- -------------- -------------------- --------
400 2,846 LSE 09:55:28 766368
---------------- -------------- -------------------- --------
398 2,846 LSE 09:59:45 774008
---------------- -------------- -------------------- --------
398 2,847 LSE 10:02:59 779548
---------------- -------------- -------------------- --------
203 2,848 LSE 10:04:58 782636
---------------- -------------- -------------------- --------
250 2,848 LSE 10:04:58 782634
---------------- -------------- -------------------- --------
155 2,848 LSE 10:04:58 782632
---------------- -------------- -------------------- --------
149 2,848 LSE 10:04:58 782630
---------------- -------------- -------------------- --------
293 2,848 LSE 10:04:58 782628
---------------- -------------- -------------------- --------
450 2,847 LSE 10:05:34 783526
---------------- -------------- -------------------- --------
420 2,846 LSE 10:06:54 785561
---------------- -------------- -------------------- --------
45 2,846 LSE 10:06:54 785547
---------------- -------------- -------------------- --------
142 2,846 LSE 10:06:54 785553
---------------- -------------- -------------------- --------
241 2,846 LSE 10:06:54 785551
---------------- -------------- -------------------- --------
100 2,846 LSE 10:08:40 788478
---------------- -------------- -------------------- --------
18 2,846 LSE 10:09:55 790117
---------------- -------------- -------------------- --------
53 2,846 LSE 10:10:22 790827
---------------- -------------- -------------------- --------
49 2,846 LSE 10:10:22 790825
---------------- -------------- -------------------- --------
198 2,846 LSE 10:10:22 790823
---------------- -------------- -------------------- --------
190 2,846 LSE 10:10:22 790821
---------------- -------------- -------------------- --------
200 2,846 LSE 10:11:06 791770
---------------- -------------- -------------------- --------
107 2,846 LSE 10:11:06 791768
---------------- -------------- -------------------- --------
230 2,846 LSE 10:16:03 799403
---------------- -------------- -------------------- --------
15 2,846 LSE 10:16:03 799405
---------------- -------------- -------------------- --------
200 2,846 LSE 10:16:03 799400
---------------- -------------- -------------------- --------
309 2,846 LSE 10:16:03 799375
---------------- -------------- -------------------- --------
362 2,846 LSE 10:16:25 799871
---------------- -------------- -------------------- --------
15 2,845 LSE 10:16:26 799898
---------------- -------------- -------------------- --------
383 2,845 LSE 10:16:26 799896
---------------- -------------- -------------------- --------
136 2,845 LSE 10:17:13 801010
---------------- -------------- -------------------- --------
200 2,845 LSE 10:17:13 801008
---------------- -------------- -------------------- --------
84 2,845 LSE 10:21:54 808449
---------------- -------------- -------------------- --------
211 2,845 LSE 10:21:54 808447
---------------- -------------- -------------------- --------
317 2,845 LSE 10:23:18 810473
---------------- -------------- -------------------- --------
112 2,845 LSE 10:25:21 814008
---------------- -------------- -------------------- --------
200 2,845 LSE 10:25:21 814006
---------------- -------------- -------------------- --------
125 2,844 LSE 10:26:47 815930
---------------- -------------- -------------------- --------
221 2,844 LSE 10:26:47 815924
---------------- -------------- -------------------- --------
127 2,844 LSE 10:26:47 815926
---------------- -------------- -------------------- --------
331 2,844 LSE 10:28:12 818008
---------------- -------------- -------------------- --------
331 2,844 LSE 10:32:11 823452
---------------- -------------- -------------------- --------
100 2,844 LSE 10:33:39 825511
---------------- -------------- -------------------- --------
231 2,844 LSE 10:33:39 825509
---------------- -------------- -------------------- --------
62 2,844 LSE 10:38:50 833373
---------------- -------------- -------------------- --------
182 2,844 LSE 10:39:34 834389
---------------- -------------- -------------------- --------
125 2,844 LSE 10:39:34 834383
---------------- -------------- -------------------- --------
50 2,844 LSE 10:39:34 834376
---------------- -------------- -------------------- --------
30 2,844 LSE 10:39:34 834366
---------------- -------------- -------------------- --------
200 2,844 LSE 10:39:34 834364
---------------- -------------- -------------------- --------
278 2,843 LSE 10:40:37 835884
---------------- -------------- -------------------- --------
318 2,842 LSE 10:43:53 840756
---------------- -------------- -------------------- --------
76 2,842 LSE 10:47:08 847046
---------------- -------------- -------------------- --------
250 2,842 LSE 10:47:08 847048
---------------- -------------- -------------------- --------
153 2,841 LSE 10:47:33 847781
---------------- -------------- -------------------- --------
157 2,841 LSE 10:48:46 849685
---------------- -------------- -------------------- --------
380 2,843 LSE 10:56:14 864940
---------------- -------------- -------------------- --------
335 2,843 LSE 10:57:17 867850
---------------- -------------- -------------------- --------
33 2,843 LSE 10:59:06 871773
---------------- -------------- -------------------- --------
266 2,843 LSE 10:59:06 871771
---------------- -------------- -------------------- --------
32 2,846 LSE 11:09:22 884423
---------------- -------------- -------------------- --------
393 2,846 LSE 11:09:22 884421
---------------- -------------- -------------------- --------
160 2,846 LSE 11:11:51 887068
---------------- -------------- -------------------- --------
235 2,846 LSE 11:11:51 887066
---------------- -------------- -------------------- --------
300 2,846 LSE 11:13:54 889251
---------------- -------------- -------------------- --------
354 2,847 LSE 11:18:28 894765
---------------- -------------- -------------------- --------
345 2,847 LSE 11:19:04 895656
---------------- -------------- -------------------- --------
320 2,848 LSE 11:22:34 900192
---------------- -------------- -------------------- --------
342 2,848 LSE 11:24:22 902145
---------------- -------------- -------------------- --------
481 2,847 LSE 11:25:51 904072
---------------- -------------- -------------------- --------
43 2,846 LSE 11:31:09 910304
---------------- -------------- -------------------- --------
13 2,846 LSE 11:31:09 910302
---------------- -------------- -------------------- --------
71 2,846 LSE 11:31:09 910300
---------------- -------------- -------------------- --------
200 2,846 LSE 11:31:09 910298
---------------- -------------- -------------------- --------
118 2,846 LSE 11:31:09 910296
---------------- -------------- -------------------- --------
410 2,846 LSE 11:31:48 911012
---------------- -------------- -------------------- --------
370 2,846 LSE 11:35:39 915341
---------------- -------------- -------------------- --------
82 2,846 LSE 11:35:39 915339
---------------- -------------- -------------------- --------
276 2,846 LSE 11:39:17 919085
---------------- -------------- -------------------- --------
300 2,846 LSE 11:39:17 919087
---------------- -------------- -------------------- --------
350 2,848 LSE 11:42:57 923354
---------------- -------------- -------------------- --------
322 2,848 LSE 11:45:38 926258
---------------- -------------- -------------------- --------
2,018 2,850 LSE 11:50:08 931375
---------------- -------------- -------------------- --------
155 2,850 LSE 11:50:08 931371
---------------- -------------- -------------------- --------
50 2,850 LSE 11:50:08 931369
---------------- -------------- -------------------- --------
357 2,850 LSE 11:50:08 931367
---------------- -------------- -------------------- --------
200 2,850 LSE 11:50:08 931365
---------------- -------------- -------------------- --------
103 2,850 LSE 11:50:08 931363
---------------- -------------- -------------------- --------
20 2,850 LSE 11:50:08 931361
---------------- -------------- -------------------- --------
55 2,850 LSE 11:50:08 931359
---------------- -------------- -------------------- --------
250 2,850 LSE 11:50:08 931373
---------------- -------------- -------------------- --------
119 2,850 LSE 11:50:08 931357
---------------- -------------- -------------------- --------
323 2,849 LSE 11:50:28 931650
---------------- -------------- -------------------- --------
302 2,849 LSE 11:54:16 935861
---------------- -------------- -------------------- --------
368 2,849 LSE 11:57:31 939708
---------------- -------------- -------------------- --------
161 2,849 LSE 11:59:04 941382
---------------- -------------- -------------------- --------
154 2,849 LSE 11:59:04 941380
---------------- -------------- -------------------- --------
282 2,849 LSE 12:03:01 946686
---------------- -------------- -------------------- --------
420 2,848 LSE 12:03:43 947645
---------------- -------------- -------------------- --------
423 2,848 LSE 12:05:33 949817
---------------- -------------- -------------------- --------
352 2,848 LSE 12:05:57 950163
---------------- -------------- -------------------- --------
263 2,848 LSE 12:08:19 952720
---------------- -------------- -------------------- --------
33 2,848 LSE 12:08:19 952718
---------------- -------------- -------------------- --------
309 2,848 LSE 12:09:59 954923
---------------- -------------- -------------------- --------
424 2,847 LSE 12:10:29 955734
---------------- -------------- -------------------- --------
388 2,847 LSE 12:12:24 958096
---------------- -------------- -------------------- --------
434 2,847 LSE 12:16:29 962895
---------------- -------------- -------------------- --------
454 2,846 LSE 12:16:32 962927
---------------- -------------- -------------------- --------
409 2,846 LSE 12:17:23 964190
---------------- -------------- -------------------- --------
444 2,845 LSE 12:20:06 967406
---------------- -------------- -------------------- --------
355 2,845 LSE 12:23:30 971645
---------------- -------------- -------------------- --------
80 2,845 LSE 12:23:30 971643
---------------- -------------- -------------------- --------
138 2,844 LSE 12:26:55 975912
---------------- -------------- -------------------- --------
318 2,844 LSE 12:26:55 975910
---------------- -------------- -------------------- --------
118 2,843 LSE 12:29:41 978894
---------------- -------------- -------------------- --------
326 2,843 LSE 12:29:41 978892
---------------- -------------- -------------------- --------
445 2,842 LSE 12:32:50 982570
---------------- -------------- -------------------- --------
425 2,841 LSE 12:35:01 985057
---------------- -------------- -------------------- --------
308 2,840 LSE 12:35:15 985327
---------------- -------------- -------------------- --------
337 2,840 LSE 12:35:50 985980
---------------- -------------- -------------------- --------
121 2,840 LSE 12:35:50 985982
---------------- -------------- -------------------- --------
312 2,840 LSE 12:36:48 987141
---------------- -------------- -------------------- --------
327 2,840 LSE 12:41:01 991648
---------------- -------------- -------------------- --------
124 2,840 LSE 12:41:01 991646
---------------- -------------- -------------------- --------
41 2,843 LSE 12:55:16 1009399
---------------- -------------- -------------------- --------
281 2,843 LSE 12:55:16 1009397
---------------- -------------- -------------------- --------
464 2,843 LSE 12:55:16 1009395
---------------- -------------- -------------------- --------
113 2,842 LSE 12:56:18 1010452
---------------- -------------- -------------------- --------
25 2,842 LSE 12:57:45 1012014
---------------- -------------- -------------------- --------
227 2,842 LSE 12:57:45 1012012
---------------- -------------- -------------------- --------
200 2,842 LSE 12:57:45 1012010
---------------- -------------- -------------------- --------
48 2,842 LSE 13:00:45 1015781
---------------- -------------- -------------------- --------
50 2,842 LSE 13:00:45 1015779
---------------- -------------- -------------------- --------
250 2,842 LSE 13:00:45 1015777
---------------- -------------- -------------------- --------
125 2,842 LSE 13:00:45 1015775
---------------- -------------- -------------------- --------
242 2,842 LSE 13:00:45 1015771
---------------- -------------- -------------------- --------
167 2,842 LSE 13:00:45 1015769
---------------- -------------- -------------------- --------
305 2,841 LSE 13:01:17 1016679
---------------- -------------- -------------------- --------
319 2,841 LSE 13:02:54 1018884
---------------- -------------- -------------------- --------
156 2,841 LSE 13:02:54 1018882
---------------- -------------- -------------------- --------
132 2,840 LSE 13:07:05 1025086
---------------- -------------- -------------------- --------
324 2,840 LSE 13:07:05 1025084
---------------- -------------- -------------------- --------
60 2,839 LSE 13:07:19 1025457
---------------- -------------- -------------------- --------
312 2,839 LSE 13:07:36 1025797
---------------- -------------- -------------------- --------
107 2,839 LSE 13:07:36 1025799
---------------- -------------- -------------------- --------
122 2,838 LSE 13:09:23 1028073
---------------- -------------- -------------------- --------
176 2,837 LSE 13:10:19 1029578
---------------- -------------- -------------------- --------
318 2,838 LSE 13:10:19 1029574
---------------- -------------- -------------------- --------
25 2,838 LSE 13:10:19 1029576
---------------- -------------- -------------------- --------
423 2,842 LSE 13:17:00 1038495
---------------- -------------- -------------------- --------
158 2,847 LSE 13:29:50 1055204
---------------- -------------- -------------------- --------
99 2,847 LSE 13:29:50 1055202
---------------- -------------- -------------------- --------
255 2,847 LSE 13:29:50 1055200
---------------- -------------- -------------------- --------
200 2,847 LSE 13:29:50 1055198
---------------- -------------- -------------------- --------
70 2,847 LSE 13:29:50 1055196
---------------- -------------- -------------------- --------
209 2,846 LSE 13:30:30 1056219
---------------- -------------- -------------------- --------
200 2,846 LSE 13:30:30 1056217
---------------- -------------- -------------------- --------
190 2,846 LSE 13:30:30 1056215
---------------- -------------- -------------------- --------
724 2,846 LSE 13:30:30 1056213
---------------- -------------- -------------------- --------
523 2,845 LSE 13:32:29 1059041
---------------- -------------- -------------------- --------
211 2,844 LSE 13:36:22 1065156
---------------- -------------- -------------------- --------
94 2,844 LSE 13:36:22 1065154
---------------- -------------- -------------------- --------
451 2,844 LSE 13:36:22 1065152
---------------- -------------- -------------------- --------
413 2,844 LSE 13:40:23 1071375
---------------- -------------- -------------------- --------
328 2,844 LSE 13:40:23 1071373
---------------- -------------- -------------------- --------
19 2,843 LSE 13:41:38 1072922
---------------- -------------- -------------------- --------
289 2,843 LSE 13:44:46 1077743
---------------- -------------- -------------------- --------
200 2,843 LSE 13:44:46 1077741
---------------- -------------- -------------------- --------
50 2,843 LSE 13:44:46 1077735
---------------- -------------- -------------------- --------
200 2,843 LSE 13:44:46 1077733
---------------- -------------- -------------------- --------
125 2,843 LSE 13:44:46 1077737
---------------- -------------- -------------------- --------
143 2,843 LSE 13:44:46 1077739
---------------- -------------- -------------------- --------
140 2,843 LSE 13:44:46 1077727
---------------- -------------- -------------------- --------
50 2,843 LSE 13:44:46 1077723
---------------- -------------- -------------------- --------
200 2,843 LSE 13:44:46 1077721
---------------- -------------- -------------------- --------
250 2,843 LSE 13:44:46 1077719
---------------- -------------- -------------------- --------
125 2,843 LSE 13:44:46 1077717
---------------- -------------- -------------------- --------
421 2,843 LSE 13:44:46 1077715
---------------- -------------- -------------------- --------
297 2,843 LSE 13:44:46 1077713
---------------- -------------- -------------------- --------
371 2,842 LSE 13:45:13 1078480
---------------- -------------- -------------------- --------
112 2,842 LSE 13:45:13 1078478
---------------- -------------- -------------------- --------
460 2,841 LSE 13:46:48 1080522
---------------- -------------- -------------------- --------
452 2,840 LSE 13:47:55 1081834
---------------- -------------- -------------------- --------
477 2,839 LSE 13:48:21 1082651
---------------- -------------- -------------------- --------
316 2,841 LSE 13:51:02 1086505
---------------- -------------- -------------------- --------
230 2,840 LSE 13:51:12 1086939
---------------- -------------- -------------------- --------
241 2,840 LSE 13:51:12 1086941
---------------- -------------- -------------------- --------
458 2,840 LSE 13:51:12 1086931
---------------- -------------- -------------------- --------
53 2,842 LSE 13:53:12 1089947
---------------- -------------- -------------------- --------
200 2,842 LSE 13:53:12 1089945
---------------- -------------- -------------------- --------
55 2,842 LSE 13:53:12 1089943
---------------- -------------- -------------------- --------
290 2,842 LSE 13:53:12 1089941
---------------- -------------- -------------------- --------
86 2,841 LSE 13:53:37 1090502
---------------- -------------- -------------------- --------
200 2,841 LSE 13:53:37 1090500
---------------- -------------- -------------------- --------
125 2,841 LSE 13:53:37 1090498
---------------- -------------- -------------------- --------
404 2,841 LSE 13:53:37 1090496
---------------- -------------- -------------------- --------
161 2,841 LSE 13:55:26 1092833
---------------- -------------- -------------------- --------
173 2,841 LSE 13:55:26 1092831
---------------- -------------- -------------------- --------
51 2,840 LSE 13:56:51 1094783
---------------- -------------- -------------------- --------
317 2,840 LSE 13:57:45 1096047
---------------- -------------- -------------------- --------
44 2,840 LSE 13:57:45 1096045
---------------- -------------- -------------------- --------
97 2,840 LSE 13:59:12 1098618
---------------- -------------- -------------------- --------
309 2,840 LSE 13:59:12 1098616
---------------- -------------- -------------------- --------
120 2,840 LSE 13:59:28 1099022
---------------- -------------- -------------------- --------
200 2,840 LSE 13:59:28 1099020
---------------- -------------- -------------------- --------
21 2,839 LSE 13:59:45 1099354
---------------- -------------- -------------------- --------
77 2,839 LSE 14:00:35 1100691
---------------- -------------- -------------------- --------
312 2,839 LSE 14:00:35 1100689
---------------- -------------- -------------------- --------
408 2,838 LSE 14:03:42 1105523
---------------- -------------- -------------------- --------
122 2,838 LSE 14:07:44 1112320
---------------- -------------- -------------------- --------
151 2,838 LSE 14:07:44 1112318
---------------- -------------- -------------------- --------
56 2,838 LSE 14:07:44 1112316
---------------- -------------- -------------------- --------
250 2,838 LSE 14:12:12 1119035
---------------- -------------- -------------------- --------
202 2,838 LSE 14:12:12 1119032
---------------- -------------- -------------------- --------
151 2,837 LSE 14:12:54 1119915
---------------- -------------- -------------------- --------
321 2,837 LSE 14:12:54 1119917
---------------- -------------- -------------------- --------
135 2,838 LSE 14:16:46 1126097
---------------- -------------- -------------------- --------
446 2,838 LSE 14:16:46 1126095
---------------- -------------- -------------------- --------
196 2,838 LSE 14:16:46 1126093
---------------- -------------- -------------------- --------
327 2,838 LSE 14:19:01 1129585
---------------- -------------- -------------------- --------
240 2,837 LSE 14:20:07 1131274
---------------- -------------- -------------------- --------
220 2,837 LSE 14:20:07 1131272
---------------- -------------- -------------------- --------
489 2,837 LSE 14:20:07 1131266
---------------- -------------- -------------------- --------
200 2,838 LSE 14:24:10 1137380
---------------- -------------- -------------------- --------
470 2,838 LSE 14:24:10 1137361
---------------- -------------- -------------------- --------
321 2,838 LSE 14:24:10 1137358
---------------- -------------- -------------------- --------
301 2,838 LSE 14:24:10 1137356
---------------- -------------- -------------------- --------
482 2,839 LSE 14:30:38 1152051
---------------- -------------- -------------------- --------
250 2,839 LSE 14:30:38 1152049
---------------- -------------- -------------------- --------
470 2,839 LSE 14:30:38 1152043
---------------- -------------- -------------------- --------
200 2,839 LSE 14:30:38 1152041
---------------- -------------- -------------------- --------
100 2,839 LSE 14:30:38 1152045
---------------- -------------- -------------------- --------
476 2,839 LSE 14:30:38 1152047
---------------- -------------- -------------------- --------
31 2,840 LSE 14:35:32 1164866
---------------- -------------- -------------------- --------
195 2,840 LSE 14:35:32 1164864
---------------- -------------- -------------------- --------
66 2,840 LSE 14:35:32 1164862
---------------- -------------- -------------------- --------
627 2,840 LSE 14:35:32 1164860
---------------- -------------- -------------------- --------
677 2,840 LSE 14:35:32 1164858
---------------- -------------- -------------------- --------
1,192 2,840 LSE 14:36:21 1166840
---------------- -------------- -------------------- --------
250 2,843 LSE 14:40:48 1177346
---------------- -------------- -------------------- --------
100 2,843 LSE 14:40:48 1177344
---------------- -------------- -------------------- --------
190 2,843 LSE 14:40:48 1177342
---------------- -------------- -------------------- --------
250 2,843 LSE 14:40:48 1177348
---------------- -------------- -------------------- --------
190 2,843 LSE 14:40:48 1177350
---------------- -------------- -------------------- --------
200 2,843 LSE 14:40:48 1177352
---------------- -------------- -------------------- --------
37 2,843 LSE 14:40:48 1177340
---------------- -------------- -------------------- --------
826 2,843 LSE 14:40:48 1177338
---------------- -------------- -------------------- --------
678 2,843 LSE 14:40:48 1177336
---------------- -------------- -------------------- --------
313 2,843 LSE 14:42:10 1180562
---------------- -------------- -------------------- --------
98 2,843 LSE 14:42:10 1180558
---------------- -------------- -------------------- --------
337 2,843 LSE 14:42:10 1180560
---------------- -------------- -------------------- --------
333 2,843 LSE 14:42:10 1180556
---------------- -------------- -------------------- --------
133 2,843 LSE 14:42:10 1180554
---------------- -------------- -------------------- --------
270 2,845 LSE 14:43:15 1182920
---------------- -------------- -------------------- --------
250 2,845 LSE 14:43:15 1182918
---------------- -------------- -------------------- --------
200 2,845 LSE 14:43:15 1182916
---------------- -------------- -------------------- --------
366 2,845 LSE 14:43:15 1182914
---------------- -------------- -------------------- --------
209 2,845 LSE 14:43:15 1182908
---------------- -------------- -------------------- --------
53 2,845 LSE 14:43:15 1182906
---------------- -------------- -------------------- --------
410 2,845 LSE 14:43:15 1182910
---------------- -------------- -------------------- --------
122 2,845 LSE 14:43:15 1182912
---------------- -------------- -------------------- --------
103 2,845 LSE 14:43:58 1184511
---------------- -------------- -------------------- --------
286 2,845 LSE 14:43:58 1184505
---------------- -------------- -------------------- --------
200 2,845 LSE 14:43:58 1184507
---------------- -------------- -------------------- --------
250 2,845 LSE 14:43:58 1184509
---------------- -------------- -------------------- --------
250 2,845 LSE 14:43:58 1184519
---------------- -------------- -------------------- --------
270 2,845 LSE 14:43:58 1184513
---------------- -------------- -------------------- --------
203 2,845 LSE 14:43:58 1184515
---------------- -------------- -------------------- --------
334 2,845 LSE 14:43:58 1184517
---------------- -------------- -------------------- --------
199 2,845 LSE 14:43:58 1184521
---------------- -------------- -------------------- --------
434 2,844 LSE 14:45:14 1187707
---------------- -------------- -------------------- --------
141 2,843 LSE 14:46:00 1189087
---------------- -------------- -------------------- --------
313 2,843 LSE 14:46:00 1189085
---------------- -------------- -------------------- --------
291 2,844 LSE 14:47:24 1192468
---------------- -------------- -------------------- --------
290 2,844 LSE 14:47:24 1192466
---------------- -------------- -------------------- --------
182 2,843 LSE 14:47:39 1193204
---------------- -------------- -------------------- --------
250 2,843 LSE 14:47:39 1193202
---------------- -------------- -------------------- --------
347 2,843 LSE 14:47:39 1193190
---------------- -------------- -------------------- --------
117 2,843 LSE 14:47:39 1193188
---------------- -------------- -------------------- --------
94 2,843 LSE 14:47:39 1193184
---------------- -------------- -------------------- --------
363 2,843 LSE 14:47:39 1193182
---------------- -------------- -------------------- --------
232 2,844 LSE 14:49:30 1197526
---------------- -------------- -------------------- --------
67 2,844 LSE 14:49:30 1197528
---------------- -------------- -------------------- --------
327 2,843 LSE 14:49:57 1198632
---------------- -------------- -------------------- --------
296 2,842 LSE 14:50:47 1200785
---------------- -------------- -------------------- --------
158 2,842 LSE 14:50:47 1200783
---------------- -------------- -------------------- --------
200 2,841 LSE 14:51:03 1201355
---------------- -------------- -------------------- --------
200 2,841 LSE 14:51:03 1201353
---------------- -------------- -------------------- --------
414 2,841 LSE 14:51:03 1201351
---------------- -------------- -------------------- --------
86 2,841 LSE 14:52:22 1204428
---------------- -------------- -------------------- --------
333 2,841 LSE 14:52:22 1204426
---------------- -------------- -------------------- --------
327 2,841 LSE 14:54:41 1209958
---------------- -------------- -------------------- --------
320 2,840 LSE 14:56:17 1214231
---------------- -------------- -------------------- --------
100 2,840 LSE 14:56:17 1214229
---------------- -------------- -------------------- --------
428 2,838 LSE 14:56:45 1215320
---------------- -------------- -------------------- --------
441 2,839 LSE 14:56:45 1215314
---------------- -------------- -------------------- --------
90 2,838 LSE 14:57:35 1217406
---------------- -------------- -------------------- --------
236 2,838 LSE 14:57:35 1217404
---------------- -------------- -------------------- --------
249 2,837 LSE 14:58:22 1219203
---------------- -------------- -------------------- --------
203 2,837 LSE 14:58:22 1219201
---------------- -------------- -------------------- --------
365 2,836 LSE 14:58:53 1220780
---------------- -------------- -------------------- --------
62 2,836 LSE 14:58:53 1220778
---------------- -------------- -------------------- --------
274 2,835 LSE 14:59:21 1221801
---------------- -------------- -------------------- --------
159 2,835 LSE 14:59:21 1221799
---------------- -------------- -------------------- --------
192 2,834 LSE 14:59:38 1222399
---------------- -------------- -------------------- --------
50 2,834 LSE 14:59:41 1222518
---------------- -------------- -------------------- --------
60 2,834 LSE 14:59:45 1222633
---------------- -------------- -------------------- --------
50 2,834 LSE 14:59:46 1222656
---------------- -------------- -------------------- --------
420 2,833 LSE 14:59:59 1223429
---------------- -------------- -------------------- --------
315 2,834 LSE 14:59:59 1223347
---------------- -------------- -------------------- --------
85 2,834 LSE 14:59:59 1223345
---------------- -------------- -------------------- --------
387 2,835 LSE 15:01:25 1227156
---------------- -------------- -------------------- --------
396 2,834 LSE 15:02:25 1229185
---------------- -------------- -------------------- --------
59 2,834 LSE 15:02:25 1229183
---------------- -------------- -------------------- --------
142 2,833 LSE 15:03:33 1232089
---------------- -------------- -------------------- --------
126 2,833 LSE 15:03:33 1232087
---------------- -------------- -------------------- --------
158 2,833 LSE 15:03:33 1232085
---------------- -------------- -------------------- --------
430 2,832 LSE 15:04:08 1233731
---------------- -------------- -------------------- --------
1 2,832 LSE 15:04:08 1233729
---------------- -------------- -------------------- --------
11 2,832 LSE 15:05:04 1235957
---------------- -------------- -------------------- --------
404 2,832 LSE 15:05:04 1235959
---------------- -------------- -------------------- --------
435 2,829 LSE 15:06:07 1238430
---------------- -------------- -------------------- --------
435 2,831 LSE 15:06:07 1238427
---------------- -------------- -------------------- --------
351 2,829 LSE 15:06:20 1238906
---------------- -------------- -------------------- --------
112 2,829 LSE 15:06:20 1238904
---------------- -------------- -------------------- --------
333 2,829 LSE 15:06:46 1240005
---------------- -------------- -------------------- --------
346 2,829 LSE 15:07:25 1241772
---------------- -------------- -------------------- --------
182 2,828 LSE 15:07:42 1242595
---------------- -------------- -------------------- --------
271 2,828 LSE 15:07:42 1242593
---------------- -------------- -------------------- --------
128 2,828 LSE 15:07:42 1242591
---------------- -------------- -------------------- --------
290 2,828 LSE 15:07:42 1242589
---------------- -------------- -------------------- --------
414 2,827 LSE 15:07:49 1242771
---------------- -------------- -------------------- --------
421 2,827 LSE 15:07:49 1242769
---------------- -------------- -------------------- --------
280 2,828 LSE 15:08:23 1244127
---------------- -------------- -------------------- --------
333 2,828 LSE 15:08:23 1244125
---------------- -------------- -------------------- --------
46 2,828 LSE 15:08:23 1244123
---------------- -------------- -------------------- --------
282 2,828 LSE 15:09:16 1246587
---------------- -------------- -------------------- --------
340 2,828 LSE 15:09:16 1246585
---------------- -------------- -------------------- --------
228 2,827 LSE 15:09:57 1248043
---------------- -------------- -------------------- --------
155 2,827 LSE 15:09:57 1248041
---------------- -------------- -------------------- --------
22 2,827 LSE 15:09:57 1248039
---------------- -------------- -------------------- --------
365 2,827 LSE 15:09:57 1248037
---------------- -------------- -------------------- --------
103 2,827 LSE 15:09:57 1248035
---------------- -------------- -------------------- --------
971 2,827 LSE 15:10:28 1249412
---------------- -------------- -------------------- --------
200 2,827 LSE 15:10:28 1249407
---------------- -------------- -------------------- --------
250 2,827 LSE 15:10:28 1249409
---------------- -------------- -------------------- --------
343 2,827 LSE 15:10:28 1249414
---------------- -------------- -------------------- --------
250 2,827 LSE 15:10:28 1249416
---------------- -------------- -------------------- --------
196 2,827 LSE 15:10:28 1249418
---------------- -------------- -------------------- --------
352 2,826 LSE 15:11:00 1250532
---------------- -------------- -------------------- --------
40 2,826 LSE 15:11:00 1250530
---------------- -------------- -------------------- --------
504 2,826 LSE 15:11:00 1250528
---------------- -------------- -------------------- --------
347 2,827 LSE 15:11:49 1252763
---------------- -------------- -------------------- --------
333 2,827 LSE 15:11:49 1252761
---------------- -------------- -------------------- --------
25 2,826 LSE 15:12:26 1254185
---------------- -------------- -------------------- --------
362 2,826 LSE 15:12:26 1254183
---------------- -------------- -------------------- --------
438 2,826 LSE 15:12:26 1254181
---------------- -------------- -------------------- --------
99 2,826 LSE 15:12:26 1254187
---------------- -------------- -------------------- --------
371 2,826 LSE 15:13:50 1257663
---------------- -------------- -------------------- --------
356 2,826 LSE 15:13:50 1257661
---------------- -------------- -------------------- --------
113 2,825 LSE 15:13:53 1257785
---------------- -------------- -------------------- --------
407 2,825 LSE 15:13:53 1257783
---------------- -------------- -------------------- --------
242 2,825 LSE 15:13:53 1257781
---------------- -------------- -------------------- --------
214 2,825 LSE 15:13:53 1257779
---------------- -------------- -------------------- --------
682 2,825 LSE 15:14:28 1259300
---------------- -------------- -------------------- --------
975 2,825 LSE 15:14:28 1259298
---------------- -------------- -------------------- --------
200 2,825 LSE 15:14:28 1259296
---------------- -------------- -------------------- --------
211 2,825 LSE 15:14:28 1259294
---------------- -------------- -------------------- --------
206 2,825 LSE 15:14:28 1259292
---------------- -------------- -------------------- --------
200 2,825 LSE 15:14:28 1259290
---------------- -------------- -------------------- --------
94 2,825 LSE 15:14:28 1259288
---------------- -------------- -------------------- --------
292 2,825 LSE 15:14:52 1260156
---------------- -------------- -------------------- --------
469 2,825 LSE 15:14:52 1260158
---------------- -------------- -------------------- --------
329 2,825 LSE 15:15:50 1262698
---------------- -------------- -------------------- --------
323 2,825 LSE 15:15:50 1262696
---------------- -------------- -------------------- --------
299 2,825 LSE 15:15:50 1262694
---------------- -------------- -------------------- --------
313 2,825 LSE 15:15:50 1262692
---------------- -------------- -------------------- --------
234 2,824 LSE 15:16:16 1263703
---------------- -------------- -------------------- --------
116 2,824 LSE 15:16:16 1263701
---------------- -------------- -------------------- --------
428 2,824 LSE 15:16:16 1263699
---------------- -------------- -------------------- --------
38 2,824 LSE 15:16:16 1263697
---------------- -------------- -------------------- --------
450 2,824 LSE 15:16:16 1263695
---------------- -------------- -------------------- --------
250 2,824 LSE 15:16:28 1264207
---------------- -------------- -------------------- --------
194 2,824 LSE 15:16:28 1264205
---------------- -------------- -------------------- --------
176 2,824 LSE 15:16:28 1264197
---------------- -------------- -------------------- --------
250 2,824 LSE 15:16:28 1264195
---------------- -------------- -------------------- --------
979 2,824 LSE 15:16:28 1264201
---------------- -------------- -------------------- --------
200 2,824 LSE 15:16:28 1264199
---------------- -------------- -------------------- --------
477 2,824 LSE 15:16:28 1264203
---------------- -------------- -------------------- --------
208 2,823 LSE 15:16:53 1265200
---------------- -------------- -------------------- --------
81 2,823 LSE 15:16:53 1265198
---------------- -------------- -------------------- --------
318 2,823 LSE 15:16:53 1265196
---------------- -------------- -------------------- --------
290 2,823 LSE 15:16:53 1265194
---------------- -------------- -------------------- --------
405 2,822 LSE 15:17:10 1266074
---------------- -------------- -------------------- --------
306 2,822 LSE 15:17:10 1266070
---------------- -------------- -------------------- --------
317 2,822 LSE 15:17:17 1266634
---------------- -------------- -------------------- --------
166 2,822 LSE 15:17:17 1266636
---------------- -------------- -------------------- --------
391 2,822 LSE 15:17:17 1266638
---------------- -------------- -------------------- --------
457 2,821 LSE 15:17:36 1267711
---------------- -------------- -------------------- --------
315 2,821 LSE 15:17:36 1267709
---------------- -------------- -------------------- --------
312 2,819 LSE 15:18:56 1271284
---------------- -------------- -------------------- --------
304 2,819 LSE 15:18:56 1271282
---------------- -------------- -------------------- --------
457 2,819 LSE 15:18:56 1271280
---------------- -------------- -------------------- --------
250 2,819 LSE 15:19:08 1271727
---------------- -------------- -------------------- --------
569 2,819 LSE 15:19:08 1271725
---------------- -------------- -------------------- --------
126 2,819 LSE 15:19:08 1271723
---------------- -------------- -------------------- --------
260 2,819 LSE 15:19:08 1271721
---------------- -------------- -------------------- --------
200 2,819 LSE 15:19:08 1271719
---------------- -------------- -------------------- --------
979 2,819 LSE 15:19:08 1271717
---------------- -------------- -------------------- --------
200 2,819 LSE 15:19:28 1272659
---------------- -------------- -------------------- --------
329 2,819 LSE 15:19:28 1272647
---------------- -------------- -------------------- --------
328 2,819 LSE 15:19:28 1272651
---------------- -------------- -------------------- --------
203 2,819 LSE 15:19:28 1272649
---------------- -------------- -------------------- --------
67 2,819 LSE 15:19:28 1272657
---------------- -------------- -------------------- --------
150 2,819 LSE 15:19:28 1272653
---------------- -------------- -------------------- --------
991 2,819 LSE 15:19:28 1272655
---------------- -------------- -------------------- --------
187 2,818 LSE 15:20:22 1274725
---------------- -------------- -------------------- --------
129 2,818 LSE 15:20:22 1274723
---------------- -------------- -------------------- --------
285 2,818 LSE 15:20:22 1274721
---------------- -------------- -------------------- --------
282 2,818 LSE 15:20:22 1274719
---------------- -------------- -------------------- --------
209 2,817 LSE 15:20:23 1274831
---------------- -------------- -------------------- --------
290 2,817 LSE 15:20:23 1274829
---------------- -------------- -------------------- --------
149 2,817 LSE 15:20:23 1274807
---------------- -------------- -------------------- --------
332 2,817 LSE 15:20:32 1275358
---------------- -------------- -------------------- --------
203 2,817 LSE 15:20:32 1275356
---------------- -------------- -------------------- --------
275 2,817 LSE 15:20:32 1275360
---------------- -------------- -------------------- --------
421 2,817 LSE 15:20:58 1276174
---------------- -------------- -------------------- --------
260 2,817 LSE 15:20:58 1276170
---------------- -------------- -------------------- --------
200 2,817 LSE 15:20:58 1276172
---------------- -------------- -------------------- --------
1,002 2,817 LSE 15:20:58 1276168
---------------- -------------- -------------------- --------
124 2,817 LSE 15:20:58 1276176
---------------- -------------- -------------------- --------
189 2,817 LSE 15:20:58 1276178
---------------- -------------- -------------------- --------
250 2,817 LSE 15:20:58 1276180
---------------- -------------- -------------------- --------
306 2,817 LSE 15:22:38 1280604
---------------- -------------- -------------------- --------
182 2,817 LSE 15:22:38 1280602
---------------- -------------- -------------------- --------
126 2,817 LSE 15:22:38 1280600
---------------- -------------- -------------------- --------
432 2,817 LSE 15:23:23 1282528
---------------- -------------- -------------------- --------
201 2,817 LSE 15:23:23 1282526
---------------- -------------- -------------------- --------
230 2,817 LSE 15:23:23 1282524
---------------- -------------- -------------------- --------
450 2,816 LSE 15:23:24 1282669
---------------- -------------- -------------------- --------
476 2,816 LSE 15:23:24 1282671
---------------- -------------- -------------------- --------
191 2,816 LSE 15:23:58 1283941
---------------- -------------- -------------------- --------
250 2,816 LSE 15:23:58 1283939
---------------- -------------- -------------------- --------
995 2,816 LSE 15:23:58 1283937
---------------- -------------- -------------------- --------
360 2,816 LSE 15:23:58 1283935
---------------- -------------- -------------------- --------
200 2,816 LSE 15:23:58 1283933
---------------- -------------- -------------------- --------
67 2,816 LSE 15:23:58 1283931
---------------- -------------- -------------------- --------
171 2,816 LSE 15:23:58 1283929
---------------- -------------- -------------------- --------
250 2,816 LSE 15:23:58 1283927
---------------- -------------- -------------------- --------
242 2,816 LSE 15:23:58 1283925
---------------- -------------- -------------------- --------
138 2,816 LSE 15:23:58 1283923
---------------- -------------- -------------------- --------
450 2,815 LSE 15:24:12 1284592
---------------- -------------- -------------------- --------
458 2,815 LSE 15:24:12 1284590
---------------- -------------- -------------------- --------
71 2,815 LSE 15:25:01 1286723
---------------- -------------- -------------------- --------
975 2,815 LSE 15:25:01 1286717
---------------- -------------- -------------------- --------
252 2,815 LSE 15:25:01 1286713
---------------- -------------- -------------------- --------
494 2,815 LSE 15:25:01 1286715
---------------- -------------- -------------------- --------
497 2,815 LSE 15:25:01 1286719
---------------- -------------- -------------------- --------
201 2,815 LSE 15:25:01 1286721
---------------- -------------- -------------------- --------
15 2,814 LSE 15:25:04 1286942
---------------- -------------- -------------------- --------
359 2,814 LSE 15:25:04 1286936
---------------- -------------- -------------------- --------
451 2,814 LSE 15:25:15 1287665
---------------- -------------- -------------------- --------
285 2,814 LSE 15:25:15 1287663
---------------- -------------- -------------------- --------
349 2,814 LSE 15:27:33 1293622
---------------- -------------- -------------------- --------
304 2,814 LSE 15:27:33 1293620
---------------- -------------- -------------------- --------
319 2,814 LSE 15:27:33 1293618
---------------- -------------- -------------------- --------
232 2,813 LSE 15:27:48 1294107
---------------- -------------- -------------------- --------
250 2,813 LSE 15:27:48 1294105
---------------- -------------- -------------------- --------
492 2,813 LSE 15:27:48 1294103
---------------- -------------- -------------------- --------
217 2,813 LSE 15:27:48 1294101
---------------- -------------- -------------------- --------
242 2,813 LSE 15:27:48 1294095
---------------- -------------- -------------------- --------
462 2,813 LSE 15:27:48 1294093
---------------- -------------- -------------------- --------
200 2,813 LSE 15:27:48 1294091
---------------- -------------- -------------------- --------
250 2,813 LSE 15:27:48 1294097
---------------- -------------- -------------------- --------
478 2,813 LSE 15:27:48 1294099
---------------- -------------- -------------------- --------
88 2,813 LSE 15:29:08 1297423
---------------- -------------- -------------------- --------
963 2,813 LSE 15:29:08 1297419
---------------- -------------- -------------------- --------
20 2,813 LSE 15:29:08 1297421
---------------- -------------- -------------------- --------
1,029 2,813 LSE 15:29:08 1297428
---------------- -------------- -------------------- --------
200 2,813 LSE 15:29:08 1297426
---------------- -------------- -------------------- --------
250 2,813 LSE 15:29:08 1297430
---------------- -------------- -------------------- --------
125 2,813 LSE 15:29:08 1297417
---------------- -------------- -------------------- --------
494 2,814 LSE 15:30:18 1301524
---------------- -------------- -------------------- --------
250 2,814 LSE 15:30:18 1301522
---------------- -------------- -------------------- --------
928 2,814 LSE 15:30:18 1301520
---------------- -------------- -------------------- --------
100 2,814 LSE 15:30:18 1301518
---------------- -------------- -------------------- --------
214 2,814 LSE 15:30:18 1301516
---------------- -------------- -------------------- --------
216 2,814 LSE 15:30:18 1301514
---------------- -------------- -------------------- --------
162 2,814 LSE 15:30:18 1301512
---------------- -------------- -------------------- --------
200 2,814 LSE 15:30:18 1301510
---------------- -------------- -------------------- --------
93 2,814 LSE 15:30:18 1301508
---------------- -------------- -------------------- --------
322 2,814 LSE 15:30:38 1302360
---------------- -------------- -------------------- --------
447 2,814 LSE 15:31:08 1303667
---------------- -------------- -------------------- --------
318 2,812 LSE 15:32:12 1306406
---------------- -------------- -------------------- --------
449 2,812 LSE 15:32:12 1306404
---------------- -------------- -------------------- --------
336 2,813 LSE 15:32:12 1306400
---------------- -------------- -------------------- --------
443 2,813 LSE 15:32:12 1306402
---------------- -------------- -------------------- --------
6 2,812 LSE 15:33:08 1308741
---------------- -------------- -------------------- --------
54 2,812 LSE 15:33:08 1308739
---------------- -------------- -------------------- --------
1,007 2,812 LSE 15:33:08 1308743
---------------- -------------- -------------------- --------
250 2,812 LSE 15:33:08 1308737
---------------- -------------- -------------------- --------
200 2,812 LSE 15:33:08 1308735
---------------- -------------- -------------------- --------
211 2,812 LSE 15:33:08 1308733
---------------- -------------- -------------------- --------
682 2,812 LSE 15:33:08 1308731
---------------- -------------- -------------------- --------
460 2,812 LSE 15:33:08 1308729
---------------- -------------- -------------------- --------
308 2,811 LSE 15:34:10 1311180
---------------- -------------- -------------------- --------
337 2,811 LSE 15:34:10 1311178
---------------- -------------- -------------------- --------
383 2,810 LSE 15:34:54 1312905
---------------- -------------- -------------------- --------
401 2,810 LSE 15:34:54 1312907
---------------- -------------- -------------------- --------
436 2,809 LSE 15:34:57 1313079
---------------- -------------- -------------------- --------
417 2,809 LSE 15:34:57 1313077
---------------- -------------- -------------------- --------
64 2,810 LSE 15:35:38 1314795
---------------- -------------- -------------------- --------
317 2,810 LSE 15:35:38 1314797
---------------- -------------- -------------------- --------
134 2,811 LSE 15:35:38 1314780
---------------- -------------- -------------------- --------
185 2,811 LSE 15:35:38 1314774
---------------- -------------- -------------------- --------
179 2,811 LSE 15:35:38 1314776
---------------- -------------- -------------------- --------
100 2,811 LSE 15:35:38 1314778
---------------- -------------- -------------------- --------
1,162 2,811 LSE 15:35:38 1314788
---------------- -------------- -------------------- --------
216 2,811 LSE 15:35:38 1314782
---------------- -------------- -------------------- --------
979 2,811 LSE 15:35:38 1314784
---------------- -------------- -------------------- --------
250 2,811 LSE 15:35:38 1314786
---------------- -------------- -------------------- --------
200 2,811 LSE 15:35:38 1314772
---------------- -------------- -------------------- --------
40 2,811 LSE 15:37:39 1319742
---------------- -------------- -------------------- --------
276 2,811 LSE 15:37:39 1319740
---------------- -------------- -------------------- --------
332 2,811 LSE 15:37:39 1319738
---------------- -------------- -------------------- --------
411 2,809 LSE 15:37:55 1320654
---------------- -------------- -------------------- --------
408 2,809 LSE 15:37:55 1320652
---------------- -------------- -------------------- --------
452 2,810 LSE 15:37:55 1320649
---------------- -------------- -------------------- --------
430 2,810 LSE 15:37:55 1320647
---------------- -------------- -------------------- --------
471 2,809 LSE 15:39:50 1325546
---------------- -------------- -------------------- --------
458 2,809 LSE 15:39:50 1325542
---------------- -------------- -------------------- --------
360 2,809 LSE 15:39:50 1325544
---------------- -------------- -------------------- --------
442 2,810 LSE 15:39:50 1325540
---------------- -------------- -------------------- --------
382 2,810 LSE 15:39:50 1325538
---------------- -------------- -------------------- --------
432 2,810 LSE 15:39:50 1325536
---------------- -------------- -------------------- --------
302 2,810 LSE 15:42:40 1333270
---------------- -------------- -------------------- --------
32 2,810 LSE 15:42:40 1333268
---------------- -------------- -------------------- --------
308 2,810 LSE 15:42:40 1333266
---------------- -------------- -------------------- --------
310 2,810 LSE 15:42:40 1333264
---------------- -------------- -------------------- --------
339 2,810 LSE 15:42:40 1333262
---------------- -------------- -------------------- --------
554 2,809 LSE 15:42:55 1333898
---------------- -------------- -------------------- --------
403 2,809 LSE 15:42:55 1333900
---------------- -------------- -------------------- --------
480 2,809 LSE 15:42:55 1333896
---------------- -------------- -------------------- --------
4 2,809 LSE 15:42:55 1333894
---------------- -------------- -------------------- --------
340 2,808 LSE 15:43:08 1334465
---------------- -------------- -------------------- --------
206 2,808 LSE 15:43:08 1334463
---------------- -------------- -------------------- --------
263 2,808 LSE 15:43:08 1334467
---------------- -------------- -------------------- --------
490 2,808 LSE 15:43:08 1334469
---------------- -------------- -------------------- --------
199 2,808 LSE 15:43:28 1335508
---------------- -------------- -------------------- --------
986 2,808 LSE 15:43:28 1335506
---------------- -------------- -------------------- --------
495 2,808 LSE 15:43:28 1335504
---------------- -------------- -------------------- --------
250 2,808 LSE 15:43:28 1335502
---------------- -------------- -------------------- --------
200 2,808 LSE 15:43:28 1335500
---------------- -------------- -------------------- --------
250 2,808 LSE 15:43:28 1335498
---------------- -------------- -------------------- --------
331 2,810 LSE 15:45:07 1340399
---------------- -------------- -------------------- --------
394 2,810 LSE 15:45:07 1340397
---------------- -------------- -------------------- --------
373 2,810 LSE 15:45:07 1340401
---------------- -------------- -------------------- --------
468 2,810 LSE 15:45:07 1340395
---------------- -------------- -------------------- --------
626 2,810 LSE 15:46:20 1344887
---------------- -------------- -------------------- --------
277 2,810 LSE 15:46:20 1344885
---------------- -------------- -------------------- --------
299 2,810 LSE 15:46:20 1344883
---------------- -------------- -------------------- --------
201 2,810 LSE 15:46:20 1344889
---------------- -------------- -------------------- --------
72 2,810 LSE 15:46:20 1344891
---------------- -------------- -------------------- --------
326 2,812 LSE 15:48:05 1349281
---------------- -------------- -------------------- --------
291 2,812 LSE 15:48:05 1349277
---------------- -------------- -------------------- --------
411 2,812 LSE 15:48:05 1349275
---------------- -------------- -------------------- --------
358 2,812 LSE 15:48:05 1349273
---------------- -------------- -------------------- --------
440 2,812 LSE 15:48:05 1349271
---------------- -------------- -------------------- --------
122 2,812 LSE 15:48:05 1349279
---------------- -------------- -------------------- --------
203 2,811 LSE 15:49:12 1352313
---------------- -------------- -------------------- --------
250 2,811 LSE 15:49:12 1352311
---------------- -------------- -------------------- --------
1,174 2,811 LSE 15:49:12 1352309
---------------- -------------- -------------------- --------
250 2,811 LSE 15:49:12 1352307
---------------- -------------- -------------------- --------
427 2,810 LSE 15:49:12 1352305
---------------- -------------- -------------------- --------
862 2,811 LSE 15:49:12 1352301
---------------- -------------- -------------------- --------
457 2,811 LSE 15:49:12 1352297
---------------- -------------- -------------------- --------
424 2,811 LSE 15:49:12 1352299
---------------- -------------- -------------------- --------
586 2,811 LSE 15:50:09 1354488
---------------- -------------- -------------------- --------
97 2,811 LSE 15:50:09 1354486
---------------- -------------- -------------------- --------
211 2,811 LSE 15:50:09 1354484
---------------- -------------- -------------------- --------
311 2,811 LSE 15:50:09 1354482
---------------- -------------- -------------------- --------
96 2,810 LSE 15:52:07 1359484
---------------- -------------- -------------------- --------
640 2,810 LSE 15:52:07 1359482
---------------- -------------- -------------------- --------
458 2,810 LSE 15:52:07 1359480
---------------- -------------- -------------------- --------
333 2,810 LSE 15:52:07 1359478
---------------- -------------- -------------------- --------
188 2,812 LSE 15:56:08 1368552
---------------- -------------- -------------------- --------
303 2,812 LSE 15:56:08 1368550
---------------- -------------- -------------------- --------
229 2,812 LSE 15:56:08 1368548
---------------- -------------- -------------------- --------
200 2,812 LSE 15:56:08 1368554
---------------- -------------- -------------------- --------
250 2,812 LSE 15:56:08 1368556
---------------- -------------- -------------------- --------
193 2,812 LSE 15:56:08 1368558
---------------- -------------- -------------------- --------
207 2,816 LSE 15:58:18 1373572
---------------- -------------- -------------------- --------
200 2,816 LSE 15:58:18 1373570
---------------- -------------- -------------------- --------
250 2,816 LSE 15:58:18 1373568
---------------- -------------- -------------------- --------
250 2,816 LSE 15:58:24 1373817
---------------- -------------- -------------------- --------
180 2,816 LSE 15:58:24 1373815
---------------- -------------- -------------------- --------
118 2,816 LSE 15:58:24 1373813
---------------- -------------- -------------------- --------
229 2,816 LSE 15:58:38 1374226
---------------- -------------- -------------------- --------
250 2,816 LSE 15:58:38 1374219
---------------- -------------- -------------------- --------
115 2,816 LSE 15:58:38 1374215
---------------- -------------- -------------------- --------
262 2,816 LSE 15:58:38 1374217
---------------- -------------- -------------------- --------
195 2,816 LSE 15:58:38 1374221
---------------- -------------- -------------------- --------
19 2,816 LSE 15:58:38 1374223
---------------- -------------- -------------------- --------
200 2,816 LSE 15:58:58 1374906
---------------- -------------- -------------------- --------
208 2,816 LSE 15:58:58 1374904
---------------- -------------- -------------------- --------
250 2,816 LSE 15:58:58 1374902
---------------- -------------- -------------------- --------
500 2,816 LSE 15:59:08 1375360
---------------- -------------- -------------------- --------
200 2,816 LSE 15:59:08 1375356
---------------- -------------- -------------------- --------
250 2,816 LSE 15:59:08 1375358
---------------- -------------- -------------------- --------
268 2,815 LSE 15:59:08 1375346
---------------- -------------- -------------------- --------
512 2,816 LSE 15:59:08 1375338
---------------- -------------- -------------------- --------
363 2,815 LSE 15:59:08 1375344
---------------- -------------- -------------------- --------
505 2,815 LSE 15:59:08 1375340
---------------- -------------- -------------------- --------
590 2,815 LSE 15:59:08 1375348
---------------- -------------- -------------------- --------
200 2,816 LSE 15:59:08 1375350
---------------- -------------- -------------------- --------
312 2,816 LSE 15:59:08 1375352
---------------- -------------- -------------------- --------
268 2,816 LSE 15:59:08 1375354
---------------- -------------- -------------------- --------
195 2,816 LSE 15:59:08 1375342
---------------- -------------- -------------------- --------
236 2,816 LSE 15:59:08 1375336
---------------- -------------- -------------------- --------
250 2,816 LSE 15:59:08 1375334
---------------- -------------- -------------------- --------
200 2,816 LSE 15:59:08 1375332
---------------- -------------- -------------------- --------
114 2,817 LSE 16:00:58 1382667
---------------- -------------- -------------------- --------
200 2,817 LSE 16:00:58 1382673
---------------- -------------- -------------------- --------
54 2,817 LSE 16:00:58 1382669
---------------- -------------- -------------------- --------
250 2,817 LSE 16:00:58 1382671
---------------- -------------- -------------------- --------
521 2,817 LSE 16:00:58 1382679
---------------- -------------- -------------------- --------
454 2,817 LSE 16:00:58 1382675
---------------- -------------- -------------------- --------
203 2,817 LSE 16:00:58 1382681
---------------- -------------- -------------------- --------
200 2,817 LSE 16:00:58 1382677
---------------- -------------- -------------------- --------
544 2,817 LSE 16:01:08 1383251
---------------- -------------- -------------------- --------
256 2,817 LSE 16:01:08 1383249
---------------- -------------- -------------------- --------
171 2,817 LSE 16:01:08 1383247
---------------- -------------- -------------------- --------
171 2,817 LSE 16:01:08 1383245
---------------- -------------- -------------------- --------
56 2,817 LSE 16:01:08 1383243
---------------- -------------- -------------------- --------
200 2,817 LSE 16:01:08 1383241
---------------- -------------- -------------------- --------
250 2,817 LSE 16:01:08 1383239
---------------- -------------- -------------------- --------
263 2,817 LSE 16:01:08 1383237
---------------- -------------- -------------------- --------
508 2,817 LSE 16:01:18 1383643
---------------- -------------- -------------------- --------
256 2,817 LSE 16:01:18 1383641
---------------- -------------- -------------------- --------
250 2,817 LSE 16:01:18 1383629
---------------- -------------- -------------------- --------
109 2,817 LSE 16:01:18 1383631
---------------- -------------- -------------------- --------
109 2,817 LSE 16:01:18 1383633
---------------- -------------- -------------------- --------
171 2,817 LSE 16:01:18 1383635
---------------- -------------- -------------------- --------
513 2,817 LSE 16:01:18 1383637
---------------- -------------- -------------------- --------
200 2,817 LSE 16:01:18 1383639
---------------- -------------- -------------------- --------
714 2,817 LSE 16:03:11 1387844
---------------- -------------- -------------------- --------
682 2,817 LSE 16:03:11 1387842
---------------- -------------- -------------------- --------
779 2,816 LSE 16:04:18 1390653
---------------- -------------- -------------------- --------
316 2,816 LSE 16:04:18 1390651
---------------- -------------- -------------------- --------
718 2,816 LSE 16:04:18 1390649
---------------- -------------- -------------------- --------
181 2,816 LSE 16:05:08 1392829
---------------- -------------- -------------------- --------
200 2,816 LSE 16:05:08 1392827
---------------- -------------- -------------------- --------
250 2,816 LSE 16:05:08 1392825
---------------- -------------- -------------------- --------
242 2,816 LSE 16:05:08 1392831
---------------- -------------- -------------------- --------
212 2,816 LSE 16:05:08 1392833
---------------- -------------- -------------------- --------
556 2,816 LSE 16:05:08 1392835
---------------- -------------- -------------------- --------
134 2,816 LSE 16:05:08 1392823
---------------- -------------- -------------------- --------
286 2,816 LSE 16:05:08 1392821
---------------- -------------- -------------------- --------
175 2,817 LSE 16:07:51 1399890
---------------- -------------- -------------------- --------
160 2,817 LSE 16:07:51 1399888
---------------- -------------- -------------------- --------
576 2,817 LSE 16:07:58 1400223
---------------- -------------- -------------------- --------
278 2,817 LSE 16:07:58 1400221
---------------- -------------- -------------------- --------
214 2,817 LSE 16:07:58 1400219
---------------- -------------- -------------------- --------
160 2,817 LSE 16:07:58 1400217
---------------- -------------- -------------------- --------
54 2,817 LSE 16:09:07 1403443
---------------- -------------- -------------------- --------
138 2,817 LSE 16:09:07 1403441
---------------- -------------- -------------------- --------
250 2,817 LSE 16:09:07 1403449
---------------- -------------- -------------------- --------
171 2,817 LSE 16:09:07 1403445
---------------- -------------- -------------------- --------
200 2,817 LSE 16:09:07 1403447
---------------- -------------- -------------------- --------
127 2,817 LSE 16:10:07 1406383
---------------- -------------- -------------------- --------
175 2,817 LSE 16:10:07 1406381
---------------- -------------- -------------------- --------
433 2,817 LSE 16:10:07 1406379
---------------- -------------- -------------------- --------
171 2,817 LSE 16:10:07 1406377
---------------- -------------- -------------------- --------
42 2,817 LSE 16:10:07 1406375
---------------- -------------- -------------------- --------
79 2,817 LSE 16:10:07 1406373
---------------- -------------- -------------------- --------
250 2,819 LSE 16:10:38 1408102
---------------- -------------- -------------------- --------
4 2,819 LSE 16:10:38 1408100
---------------- -------------- -------------------- --------
91 2,818 LSE 16:10:49 1408543
---------------- -------------- -------------------- --------
800 2,818 LSE 16:10:49 1408527
---------------- -------------- -------------------- --------
300 2,818 LSE 16:10:49 1408533
---------------- -------------- -------------------- --------
505 2,818 LSE 16:10:49 1408531
---------------- -------------- -------------------- --------
255 2,818 LSE 16:10:49 1408529
---------------- -------------- -------------------- --------
189 2,818 LSE 16:10:49 1408535
---------------- -------------- -------------------- --------
54 2,818 LSE 16:10:49 1408541
---------------- -------------- -------------------- --------
262 2,818 LSE 16:10:49 1408539
---------------- -------------- -------------------- --------
337 2,818 LSE 16:10:49 1408537
---------------- -------------- -------------------- --------
231 2,820 LSE 16:12:20 1412151
---------------- -------------- -------------------- --------
71 2,820 LSE 16:12:20 1412149
---------------- -------------- -------------------- --------
245 2,820 LSE 16:12:20 1412143
---------------- -------------- -------------------- --------
200 2,821 LSE 16:12:57 1413576
---------------- -------------- -------------------- --------
270 2,821 LSE 16:12:57 1413569
---------------- -------------- -------------------- --------
250 2,821 LSE 16:13:19 1414624
---------------- -------------- -------------------- --------
317 2,821 LSE 16:13:19 1414622
---------------- -------------- -------------------- --------
200 2,821 LSE 16:13:19 1414620
---------------- -------------- -------------------- --------
250 2,821 LSE 16:13:19 1414610
---------------- -------------- -------------------- --------
250 2,820 LSE 16:13:19 1414602
---------------- -------------- -------------------- --------
250 2,821 LSE 16:13:19 1414608
---------------- -------------- -------------------- --------
250 2,821 LSE 16:13:19 1414604
---------------- -------------- -------------------- --------
280 2,821 LSE 16:13:19 1414612
---------------- -------------- -------------------- --------
200 2,821 LSE 16:13:19 1414614
---------------- -------------- -------------------- --------
586 2,821 LSE 16:13:19 1414616
---------------- -------------- -------------------- --------
278 2,821 LSE 16:13:19 1414618
---------------- -------------- -------------------- --------
1,603 2,821 LSE 16:13:19 1414606
---------------- -------------- -------------------- --------
1,348 2,821 LSE 16:13:19 1414600
---------------- -------------- -------------------- --------
1,574 2,821 LSE 16:13:19 1414598
---------------- -------------- -------------------- --------
329 2,820 LSE 16:13:51 1416155
---------------- -------------- -------------------- --------
446 2,820 LSE 16:13:51 1416157
---------------- -------------- -------------------- --------
34 2,818 LSE 16:14:41 1418346
---------------- -------------- -------------------- --------
270 2,818 LSE 16:14:41 1418343
---------------- -------------- -------------------- --------
186 2,818 LSE 16:14:41 1418341
---------------- -------------- -------------------- --------
146 2,818 LSE 16:14:41 1418337
---------------- -------------- -------------------- --------
250 2,818 LSE 16:14:41 1418335
---------------- -------------- -------------------- --------
96 2,818 LSE 16:14:41 1418331
---------------- -------------- -------------------- --------
234 2,818 LSE 16:14:41 1418329
---------------- -------------- -------------------- --------
524 2,818 LSE 16:14:41 1418333
---------------- -------------- -------------------- --------
145 2,817 LSE 16:14:57 1419288
---------------- -------------- -------------------- --------
324 2,817 LSE 16:14:57 1419286
---------------- -------------- -------------------- --------
171 2,817 LSE 16:14:57 1419284
---------------- -------------- -------------------- --------
81 2,817 LSE 16:14:57 1419282
---------------- -------------- -------------------- --------
78 2,817 LSE 16:14:57 1419278
---------------- -------------- -------------------- --------
30 2,817 LSE 16:14:57 1419280
---------------- -------------- -------------------- --------
100 2,817 LSE 16:14:57 1419273
---------------- -------------- -------------------- --------
98 2,817 LSE 16:14:57 1419270
---------------- -------------- -------------------- --------
2 2,817 LSE 16:14:57 1419268
---------------- -------------- -------------------- --------
354 2,817 LSE 16:14:57 1419261
---------------- -------------- -------------------- --------
284 2,819 LSE 16:17:38 1427293
---------------- -------------- -------------------- --------
382 2,819 LSE 16:17:38 1427288
---------------- -------------- -------------------- --------
56 2,819 LSE 16:17:38 1427286
---------------- -------------- -------------------- --------
254 2,819 LSE 16:17:38 1427284
---------------- -------------- -------------------- --------
56 2,819 LSE 16:17:38 1427282
---------------- -------------- -------------------- --------
426 2,819 LSE 16:17:46 1427757
---------------- -------------- -------------------- --------
2,125 2,819 LSE 16:17:46 1427753
---------------- -------------- -------------------- --------
1,847 2,819 LSE 16:17:46 1427755
---------------- -------------- -------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKNDQABKDNAD
(END) Dow Jones Newswires
June 14, 2018 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
