We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -54.00 | -0.86% | 6,196.00 | 6,184.00 | 6,190.00 | 6,278.00 | 6,106.00 | 6,228.00 | 857,981 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.64 | 42.83B |
TIDMCRH
RNS Number : 2576P
CRH PLC
25 May 2018
Hot Features
Premium
25(th)
May 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) May
2018 it purchased the following number of its
ordinary shares (the "ordinary shares") on the
London Stock Exchange from CRH's broker UBS
Limited. The ordinary shares purchased will
be held as treasury shares.
London Stock Exchange
Date of purchase 24 May 2018
-------------------------------------------------------- ------------
Number of ordinary shares
purchased: 200,000
--------------------------------------------------------- ------------
Highest price paid per share
(GBp): 2,794.0000
--------------------------------------------------------- ------------
Lowest price paid per share
(GBp): 2,738.0000
--------------------------------------------------------- ------------
Volume weighted average
price paid (GBp): 2,766.1900
--------------------------------------------------------- ------------
The purchases form part of CRH's intention to
buy back ordinary shares of up to EUR1 billion
over a 12 month period following its announcement
on 25(th) April 2018 and were effected by CRH's
broker as part of the Phase 1 Programme announced
on 2(nd) May 2018.
Following settlement of the above transactions
CRH will hold 2,626,844 of its ordinary shares
in treasury and will have 840,763,494 ordinary
shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 (the Market Abuse Regulation),
a detailed breakdown of individual trades made
by UBS Limited on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531
6344340
Transaction Details
Issuer CRH plc
name:
---------------- ------------- ------------- -------------
LEI 549300MIDJNNTH068E74
---------------- ------------- ----------------------------
ISIN: IE0001827041
---------------- ------------- ------------- -------------
Intermediary name: UBS Limited
------------------------------- ------------- -------------
Intermediary code: UBSWGB24
------------------------------- ------------- -------------
Time zone: BST
---------------- ------------- ------------- -------------
Currency: GBP
---------------- ------------- ------------- -------------
Aggregated Information
Trading Volume Aggregated
venue Weighted volume
Average
Price (GBp)
---------------- ------------- ------------- -------------
London
Stock Exchange 2,766.1871 200,000
---------------- ------------- ------------- -------------
Number Price per Trading Time of MatchId
of Share (GBp) Venue Transaction
Shares
---------------- ------------- ------------- ------------- --------
282 2,761 LSE 08:01:47 599981
---------------- ------------- ------------- ------------- --------
39 2,761 LSE 08:01:47 599979
---------------- ------------- ------------- ------------- --------
289 2,760 LSE 08:01:47 599977
---------------- ------------- ------------- ------------- --------
184 2,760 LSE 08:01:47 599975
---------------- ------------- ------------- ------------- --------
328 2,761 LSE 08:01:47 599973
---------------- ------------- ------------- ------------- --------
137 2,758 LSE 08:02:33 602001
---------------- ------------- ------------- ------------- --------
207 2,758 LSE 08:02:33 601999
---------------- ------------- ------------- ------------- --------
73 2,757 LSE 08:03:31 603837
---------------- ------------- ------------- ------------- --------
39 2,757 LSE 08:03:47 604394
---------------- ------------- ------------- ------------- --------
198 2,757 LSE 08:03:55 604601
---------------- ------------- ------------- ------------- --------
338 2,755 LSE 08:05:19 607678
---------------- ------------- ------------- ------------- --------
326 2,754 LSE 08:07:21 612399
---------------- ------------- ------------- ------------- --------
377 2,753 LSE 08:09:00 615760
---------------- ------------- ------------- ------------- --------
45 2,763 LSE 08:11:48 623090
---------------- ------------- ------------- ------------- --------
568 2,764 LSE 08:13:40 626904
---------------- ------------- ------------- ------------- --------
505 2,762 LSE 08:16:01 632418
---------------- ------------- ------------- ------------- --------
93 2,761 LSE 08:16:39 633936
---------------- ------------- ------------- ------------- --------
200 2,761 LSE 08:16:39 633933
---------------- ------------- ------------- ------------- --------
17 2,761 LSE 08:16:39 633930
---------------- ------------- ------------- ------------- --------
244 2,761 LSE 08:16:39 633927
---------------- ------------- ------------- ------------- --------
100 2,761 LSE 08:16:39 633925
---------------- ------------- ------------- ------------- --------
14 2,761 LSE 08:16:39 633920
---------------- ------------- ------------- ------------- --------
210 2,761 LSE 08:16:39 633918
---------------- ------------- ------------- ------------- --------
100 2,761 LSE 08:16:39 633916
---------------- ------------- ------------- ------------- --------
118 2,761 LSE 08:16:39 633914
---------------- ------------- ------------- ------------- --------
112 2,761 LSE 08:16:39 633911
---------------- ------------- ------------- ------------- --------
409 2,761 LSE 08:16:39 633909
---------------- ------------- ------------- ------------- --------
100 2,760 LSE 08:16:39 633899
---------------- ------------- ------------- ------------- --------
88 2,760 LSE 08:16:39 633903
---------------- ------------- ------------- ------------- --------
148 2,760 LSE 08:16:39 633901
---------------- ------------- ------------- ------------- --------
200 2,760 LSE 08:16:39 633897
---------------- ------------- ------------- ------------- --------
66 2,761 LSE 08:16:39 633893
---------------- ------------- ------------- ------------- --------
256 2,760 LSE 08:16:39 633891
---------------- ------------- ------------- ------------- --------
190 2,760 LSE 08:16:39 633889
---------------- ------------- ------------- ------------- --------
100 2,760 LSE 08:16:39 633887
---------------- ------------- ------------- ------------- --------
160 2,761 LSE 08:16:39 633883
---------------- ------------- ------------- ------------- --------
486 2,761 LSE 08:16:39 633881
---------------- ------------- ------------- ------------- --------
114 2,767 LSE 08:21:00 643186
---------------- ------------- ------------- ------------- --------
140 2,767 LSE 08:21:00 643184
---------------- ------------- ------------- ------------- --------
96 2,767 LSE 08:21:00 643182
---------------- ------------- ------------- ------------- --------
130 2,767 LSE 08:21:00 643180
---------------- ------------- ------------- ------------- --------
195 2,767 LSE 08:21:00 643178
---------------- ------------- ------------- ------------- --------
286 2,767 LSE 08:21:00 643176
---------------- ------------- ------------- ------------- --------
63 2,767 LSE 08:21:00 643174
---------------- ------------- ------------- ------------- --------
381 2,767 LSE 08:21:00 643162
---------------- ------------- ------------- ------------- --------
100 2,767 LSE 08:21:00 643160
---------------- ------------- ------------- ------------- --------
135 2,767 LSE 08:21:00 643156
---------------- ------------- ------------- ------------- --------
306 2,767 LSE 08:21:00 643158
---------------- ------------- ------------- ------------- --------
100 2,769 LSE 08:24:47 650532
---------------- ------------- ------------- ------------- --------
312 2,772 LSE 08:24:47 650530
---------------- ------------- ------------- ------------- --------
394 2,770 LSE 08:26:39 653807
---------------- ------------- ------------- ------------- --------
504 2,771 LSE 08:30:30 661617
---------------- ------------- ------------- ------------- --------
197 2,770 LSE 08:32:24 665651
---------------- ------------- ------------- ------------- --------
118 2,770 LSE 08:32:50 666301
---------------- ------------- ------------- ------------- --------
344 2,779 LSE 08:35:35 672223
---------------- ------------- ------------- ------------- --------
199 2,779 LSE 08:35:35 672221
---------------- ------------- ------------- ------------- --------
154 2,779 LSE 08:35:35 672219
---------------- ------------- ------------- ------------- --------
390 2,779 LSE 08:36:12 673427
---------------- ------------- ------------- ------------- --------
104 2,779 LSE 08:36:12 673425
---------------- ------------- ------------- ------------- --------
347 2,779 LSE 08:36:12 673420
---------------- ------------- ------------- ------------- --------
506 2,779 LSE 08:37:31 676027
---------------- ------------- ------------- ------------- --------
603 2,777 LSE 08:39:07 679602
---------------- ------------- ------------- ------------- --------
597 2,777 LSE 08:39:45 680961
---------------- ------------- ------------- ------------- --------
560 2,776 LSE 08:40:17 682023
---------------- ------------- ------------- ------------- --------
2 2,773 LSE 08:40:46 683015
---------------- ------------- ------------- ------------- --------
88 2,773 LSE 08:40:46 683013
---------------- ------------- ------------- ------------- --------
577 2,775 LSE 08:40:46 683008
---------------- ------------- ------------- ------------- --------
542 2,776 LSE 08:43:13 687748
---------------- ------------- ------------- ------------- --------
489 2,776 LSE 08:43:37 688729
---------------- ------------- ------------- ------------- --------
86 2,782 LSE 08:49:18 700712
---------------- ------------- ------------- ------------- --------
45 2,782 LSE 08:49:19 700747
---------------- ------------- ------------- ------------- --------
24 2,782 LSE 08:49:19 700745
---------------- ------------- ------------- ------------- --------
343 2,782 LSE 08:49:25 700915
---------------- ------------- ------------- ------------- --------
151 2,782 LSE 08:49:25 700913
---------------- ------------- ------------- ------------- --------
529 2,780 LSE 08:49:58 702360
---------------- ------------- ------------- ------------- --------
200 2,781 LSE 08:49:58 702347
---------------- ------------- ------------- ------------- --------
100 2,781 LSE 08:49:58 702349
---------------- ------------- ------------- ------------- --------
244 2,781 LSE 08:49:58 702351
---------------- ------------- ------------- ------------- --------
25 2,781 LSE 08:49:58 702353
---------------- ------------- ------------- ------------- --------
230 2,781 LSE 08:49:58 702345
---------------- ------------- ------------- ------------- --------
332 2,781 LSE 08:49:58 702343
---------------- ------------- ------------- ------------- --------
59 2,781 LSE 08:49:58 702341
---------------- ------------- ------------- ------------- --------
366 2,782 LSE 08:53:49 711220
---------------- ------------- ------------- ------------- --------
265 2,782 LSE 08:53:49 711218
---------------- ------------- ------------- ------------- --------
107 2,782 LSE 08:53:49 711216
---------------- ------------- ------------- ------------- --------
17 2,781 LSE 08:55:14 715027
---------------- ------------- ------------- ------------- --------
306 2,781 LSE 08:55:14 715025
---------------- ------------- ------------- ------------- --------
242 2,781 LSE 08:55:14 715023
---------------- ------------- ------------- ------------- --------
331 2,781 LSE 08:55:14 715021
---------------- ------------- ------------- ------------- --------
483 2,783 LSE 08:57:26 721188
---------------- ------------- ------------- ------------- --------
541 2,786 LSE 09:01:32 731861
---------------- ------------- ------------- ------------- --------
280 2,787 LSE 09:03:24 734937
---------------- ------------- ------------- ------------- --------
311 2,787 LSE 09:03:24 734935
---------------- ------------- ------------- ------------- --------
337 2,789 LSE 09:07:14 741121
---------------- ------------- ------------- ------------- --------
347 2,789 LSE 09:07:14 741119
---------------- ------------- ------------- ------------- --------
602 2,788 LSE 09:08:01 742313
---------------- ------------- ------------- ------------- --------
554 2,787 LSE 09:09:03 745424
---------------- ------------- ------------- ------------- --------
605 2,788 LSE 09:09:03 745422
---------------- ------------- ------------- ------------- --------
100 2,789 LSE 09:11:11 748987
---------------- ------------- ------------- ------------- --------
100 2,789 LSE 09:11:26 749392
---------------- ------------- ------------- ------------- --------
542 2,790 LSE 09:12:46 751673
---------------- ------------- ------------- ------------- --------
573 2,791 LSE 09:13:58 753578
---------------- ------------- ------------- ------------- --------
346 2,791 LSE 09:15:06 755508
---------------- ------------- ------------- ------------- --------
224 2,791 LSE 09:15:06 755506
---------------- ------------- ------------- ------------- --------
12 2,792 LSE 09:16:38 757559
---------------- ------------- ------------- ------------- --------
327 2,792 LSE 09:17:12 758490
---------------- ------------- ------------- ------------- --------
363 2,792 LSE 09:17:12 758488
---------------- ------------- ------------- ------------- --------
437 2,791 LSE 09:17:41 759103
---------------- ------------- ------------- ------------- --------
486 2,794 LSE 09:20:11 762651
---------------- ------------- ------------- ------------- --------
250 2,793 LSE 09:21:09 764060
---------------- ------------- ------------- ------------- --------
284 2,793 LSE 09:21:09 764058
---------------- ------------- ------------- ------------- --------
211 2,793 LSE 09:21:09 764056
---------------- ------------- ------------- ------------- --------
496 2,792 LSE 09:21:46 765336
---------------- ------------- ------------- ------------- --------
250 2,793 LSE 09:23:01 767483
---------------- ------------- ------------- ------------- --------
34 2,793 LSE 09:23:01 767481
---------------- ------------- ------------- ------------- --------
250 2,793 LSE 09:23:01 767479
---------------- ------------- ------------- ------------- --------
230 2,793 LSE 09:23:01 767477
---------------- ------------- ------------- ------------- --------
321 2,793 LSE 09:23:01 767473
---------------- ------------- ------------- ------------- --------
358 2,793 LSE 09:23:01 767471
---------------- ------------- ------------- ------------- --------
403 2,792 LSE 09:23:22 768140
---------------- ------------- ------------- ------------- --------
309 2,791 LSE 09:24:02 769289
---------------- ------------- ------------- ------------- --------
312 2,790 LSE 09:24:08 769497
---------------- ------------- ------------- ------------- --------
182 2,792 LSE 09:25:24 772217
---------------- ------------- ------------- ------------- --------
165 2,792 LSE 09:25:24 772215
---------------- ------------- ------------- ------------- --------
224 2,793 LSE 09:27:20 775387
---------------- ------------- ------------- ------------- --------
127 2,793 LSE 09:27:20 775385
---------------- ------------- ------------- ------------- --------
321 2,792 LSE 09:27:21 775402
---------------- ------------- ------------- ------------- --------
364 2,791 LSE 09:27:33 775784
---------------- ------------- ------------- ------------- --------
3 2,791 LSE 09:27:33 775782
---------------- ------------- ------------- ------------- --------
98 2,790 LSE 09:29:43 779068
---------------- ------------- ------------- ------------- --------
50 2,790 LSE 09:29:43 779066
---------------- ------------- ------------- ------------- --------
312 2,791 LSE 09:29:43 779059
---------------- ------------- ------------- ------------- --------
222 2,790 LSE 09:29:49 779262
---------------- ------------- ------------- ------------- --------
304 2,789 LSE 09:30:00 779687
---------------- ------------- ------------- ------------- --------
362 2,788 LSE 09:30:05 779937
---------------- ------------- ------------- ------------- --------
309 2,787 LSE 09:31:00 781467
---------------- ------------- ------------- ------------- --------
349 2,786 LSE 09:34:06 785971
---------------- ------------- ------------- ------------- --------
324 2,786 LSE 09:34:06 785963
---------------- ------------- ------------- ------------- --------
341 2,786 LSE 09:34:06 785959
---------------- ------------- ------------- ------------- --------
85 2,787 LSE 09:37:30 791576
---------------- ------------- ------------- ------------- --------
250 2,787 LSE 09:37:30 791574
---------------- ------------- ------------- ------------- --------
344 2,787 LSE 09:37:30 791570
---------------- ------------- ------------- ------------- --------
318 2,787 LSE 09:38:38 793909
---------------- ------------- ------------- ------------- --------
374 2,787 LSE 09:38:38 793907
---------------- ------------- ------------- ------------- --------
9 2,786 LSE 09:39:07 794838
---------------- ------------- ------------- ------------- --------
353 2,786 LSE 09:39:07 794836
---------------- ------------- ------------- ------------- --------
309 2,785 LSE 09:39:39 795747
---------------- ------------- ------------- ------------- --------
348 2,788 LSE 09:42:40 801674
---------------- ------------- ------------- ------------- --------
170 2,787 LSE 09:42:59 802395
---------------- ------------- ------------- ------------- --------
200 2,787 LSE 09:42:59 802393
---------------- ------------- ------------- ------------- --------
345 2,787 LSE 09:42:59 802391
---------------- ------------- ------------- ------------- --------
303 2,791 LSE 09:49:10 814368
---------------- ------------- ------------- ------------- --------
100 2,790 LSE 09:49:28 814748
---------------- ------------- ------------- ------------- --------
250 2,790 LSE 09:49:28 814746
---------------- ------------- ------------- ------------- --------
350 2,790 LSE 09:49:28 814744
---------------- ------------- ------------- ------------- --------
420 2,789 LSE 09:54:23 822448
---------------- ------------- ------------- ------------- --------
350 2,790 LSE 09:54:23 822445
---------------- ------------- ------------- ------------- --------
160 2,790 LSE 09:55:45 824476
---------------- ------------- ------------- ------------- --------
200 2,790 LSE 09:55:45 824474
---------------- ------------- ------------- ------------- --------
418 2,789 LSE 09:55:50 824600
---------------- ------------- ------------- ------------- --------
143 2,790 LSE 09:57:42 827360
---------------- ------------- ------------- ------------- --------
261 2,790 LSE 09:57:42 827358
---------------- ------------- ------------- ------------- --------
316 2,789 LSE 09:57:54 827692
---------------- ------------- ------------- ------------- --------
309 2,789 LSE 09:58:53 829327
---------------- ------------- ------------- ------------- --------
65 2,789 LSE 09:58:53 829325
---------------- ------------- ------------- ------------- --------
358 2,789 LSE 10:01:33 834163
---------------- ------------- ------------- ------------- --------
365 2,788 LSE 10:02:10 834947
---------------- ------------- ------------- ------------- --------
219 2,788 LSE 10:03:07 836174
---------------- ------------- ------------- ------------- --------
125 2,788 LSE 10:03:07 836172
---------------- ------------- ------------- ------------- --------
330 2,788 LSE 10:03:07 836168
---------------- ------------- ------------- ------------- --------
321 2,787 LSE 10:04:36 838881
---------------- ------------- ------------- ------------- --------
79 2,786 LSE 10:07:18 843307
---------------- ------------- ------------- ------------- --------
240 2,786 LSE 10:07:18 843305
---------------- ------------- ------------- ------------- --------
346 2,786 LSE 10:07:18 843303
---------------- ------------- ------------- ------------- --------
286 2,786 LSE 10:13:28 852318
---------------- ------------- ------------- ------------- --------
98 2,786 LSE 10:13:28 852316
---------------- ------------- ------------- ------------- --------
104 2,786 LSE 10:15:02 854680
---------------- ------------- ------------- ------------- --------
234 2,786 LSE 10:15:02 854657
---------------- ------------- ------------- ------------- --------
104 2,786 LSE 10:15:02 854655
---------------- ------------- ------------- ------------- --------
39 2,786 LSE 10:15:02 854653
---------------- ------------- ------------- ------------- --------
369 2,786 LSE 10:15:02 854627
---------------- ------------- ------------- ------------- --------
353 2,787 LSE 10:16:24 856505
---------------- ------------- ------------- ------------- --------
370 2,787 LSE 10:16:24 856502
---------------- ------------- ------------- ------------- --------
309 2,786 LSE 10:17:26 857944
---------------- ------------- ------------- ------------- --------
30 2,785 LSE 10:17:51 858390
---------------- ------------- ------------- ------------- --------
296 2,785 LSE 10:17:51 858392
---------------- ------------- ------------- ------------- --------
334 2,785 LSE 10:18:26 859236
---------------- ------------- ------------- ------------- --------
38 2,785 LSE 10:18:26 859234
---------------- ------------- ------------- ------------- --------
35 2,786 LSE 10:22:08 864735
---------------- ------------- ------------- ------------- --------
276 2,786 LSE 10:22:08 864733
---------------- ------------- ------------- ------------- --------
352 2,785 LSE 10:22:11 864814
---------------- ------------- ------------- ------------- --------
317 2,786 LSE 10:25:24 869221
---------------- ------------- ------------- ------------- --------
95 2,786 LSE 10:25:24 869219
---------------- ------------- ------------- ------------- --------
155 2,785 LSE 10:25:44 869666
---------------- ------------- ------------- ------------- --------
170 2,785 LSE 10:25:44 869668
---------------- ------------- ------------- ------------- --------
140 2,785 LSE 10:25:44 869661
---------------- ------------- ------------- ------------- --------
243 2,785 LSE 10:25:44 869659
---------------- ------------- ------------- ------------- --------
329 2,785 LSE 10:28:25 873499
---------------- ------------- ------------- ------------- --------
328 2,785 LSE 10:30:25 876289
---------------- ------------- ------------- ------------- --------
354 2,783 LSE 10:31:13 877420
---------------- ------------- ------------- ------------- --------
318 2,784 LSE 10:31:13 877418
---------------- ------------- ------------- ------------- --------
10 2,786 LSE 10:36:05 884530
---------------- ------------- ------------- ------------- --------
250 2,786 LSE 10:36:05 884528
---------------- ------------- ------------- ------------- --------
200 2,786 LSE 10:36:05 884526
---------------- ------------- ------------- ------------- --------
496 2,786 LSE 10:36:05 884524
---------------- ------------- ------------- ------------- --------
300 2,785 LSE 10:37:02 885577
---------------- ------------- ------------- ------------- --------
86 2,785 LSE 10:37:02 885575
---------------- ------------- ------------- ------------- --------
366 2,786 LSE 10:39:27 889098
---------------- ------------- ------------- ------------- --------
332 2,785 LSE 10:43:04 895271
---------------- ------------- ------------- ------------- --------
125 2,784 LSE 10:43:39 896340
---------------- ------------- ------------- ------------- --------
210 2,784 LSE 10:43:39 896338
---------------- ------------- ------------- ------------- --------
8 2,784 LSE 10:43:39 896342
---------------- ------------- ------------- ------------- --------
140 2,784 LSE 10:43:39 896334
---------------- ------------- ------------- ------------- --------
252 2,784 LSE 10:43:39 896336
---------------- ------------- ------------- ------------- --------
190 2,785 LSE 10:45:53 899969
---------------- ------------- ------------- ------------- --------
325 2,785 LSE 10:45:53 899967
---------------- ------------- ------------- ------------- --------
309 2,784 LSE 10:46:36 901161
---------------- ------------- ------------- ------------- --------
51 2,784 LSE 10:47:03 901916
---------------- ------------- ------------- ------------- --------
412 2,785 LSE 10:54:06 914040
---------------- ------------- ------------- ------------- --------
247 2,784 LSE 10:56:35 917666
---------------- ------------- ------------- ------------- --------
291 2,784 LSE 10:56:35 917664
---------------- ------------- ------------- ------------- --------
40 2,784 LSE 10:56:35 917662
---------------- ------------- ------------- ------------- --------
63 2,786 LSE 10:59:48 922467
---------------- ------------- ------------- ------------- --------
399 2,786 LSE 10:59:48 922465
---------------- ------------- ------------- ------------- --------
62 2,786 LSE 10:59:48 922463
---------------- ------------- ------------- ------------- --------
42 2,786 LSE 11:01:07 924081
---------------- ------------- ------------- ------------- --------
142 2,786 LSE 11:01:07 924079
---------------- ------------- ------------- ------------- --------
339 2,786 LSE 11:01:07 924083
---------------- ------------- ------------- ------------- --------
124 2,785 LSE 11:02:34 925602
---------------- ------------- ------------- ------------- --------
307 2,785 LSE 11:03:14 926476
---------------- ------------- ------------- ------------- --------
197 2,785 LSE 11:03:14 926474
---------------- ------------- ------------- ------------- --------
93 2,785 LSE 11:03:14 926472
---------------- ------------- ------------- ------------- --------
86 2,785 LSE 11:03:14 926470
---------------- ------------- ------------- ------------- --------
246 2,784 LSE 11:03:27 926746
---------------- ------------- ------------- ------------- --------
125 2,784 LSE 11:03:27 926744
---------------- ------------- ------------- ------------- --------
423 2,784 LSE 11:03:27 926741
---------------- ------------- ------------- ------------- --------
260 2,786 LSE 11:08:31 932680
---------------- ------------- ------------- ------------- --------
102 2,786 LSE 11:08:31 932682
---------------- ------------- ------------- ------------- --------
249 2,786 LSE 11:08:31 932672
---------------- ------------- ------------- ------------- --------
173 2,786 LSE 11:08:31 932674
---------------- ------------- ------------- ------------- --------
375 2,786 LSE 11:13:54 938316
---------------- ------------- ------------- ------------- --------
131 2,785 LSE 11:14:45 939164
---------------- ------------- ------------- ------------- --------
220 2,785 LSE 11:14:45 939162
---------------- ------------- ------------- ------------- --------
26 2,785 LSE 11:14:45 939160
---------------- ------------- ------------- ------------- --------
360 2,785 LSE 11:14:45 939158
---------------- ------------- ------------- ------------- --------
359 2,784 LSE 11:14:53 939382
---------------- ------------- ------------- ------------- --------
344 2,782 LSE 11:17:27 942148
---------------- ------------- ------------- ------------- --------
322 2,782 LSE 11:20:57 945856
---------------- ------------- ------------- ------------- --------
317 2,783 LSE 11:24:57 950173
---------------- ------------- ------------- ------------- --------
318 2,783 LSE 11:24:57 950171
---------------- ------------- ------------- ------------- --------
357 2,782 LSE 11:25:02 950313
---------------- ------------- ------------- ------------- --------
426 2,783 LSE 11:28:03 953497
---------------- ------------- ------------- ------------- --------
266 2,783 LSE 11:31:44 956930
---------------- ------------- ------------- ------------- --------
96 2,783 LSE 11:31:44 956928
---------------- ------------- ------------- ------------- --------
60 2,783 LSE 11:31:44 956926
---------------- ------------- ------------- ------------- --------
332 2,784 LSE 11:31:44 956924
---------------- ------------- ------------- ------------- --------
332 2,789 LSE 11:36:00 961359
---------------- ------------- ------------- ------------- --------
314 2,789 LSE 11:36:00 961357
---------------- ------------- ------------- ------------- --------
312 2,789 LSE 11:39:25 964707
---------------- ------------- ------------- ------------- --------
366 2,789 LSE 11:39:25 964705
---------------- ------------- ------------- ------------- --------
313 2,788 LSE 11:39:47 965046
---------------- ------------- ------------- ------------- --------
75 2,788 LSE 11:39:47 965044
---------------- ------------- ------------- ------------- --------
358 2,788 LSE 11:40:49 966157
---------------- ------------- ------------- ------------- --------
180 2,787 LSE 11:41:40 967081
---------------- ------------- ------------- ------------- --------
125 2,787 LSE 11:41:40 967079
---------------- ------------- ------------- ------------- --------
55 2,787 LSE 11:41:40 967083
---------------- ------------- ------------- ------------- --------
325 2,787 LSE 11:41:40 967077
---------------- ------------- ------------- ------------- --------
69 2,784 LSE 11:42:45 968525
---------------- ------------- ------------- ------------- --------
167 2,784 LSE 11:42:45 968523
---------------- ------------- ------------- ------------- --------
125 2,784 LSE 11:42:45 968476
---------------- ------------- ------------- ------------- --------
376 2,789 LSE 11:51:01 976249
---------------- ------------- ------------- ------------- --------
402 2,789 LSE 11:51:39 977039
---------------- ------------- ------------- ------------- --------
54 2,788 LSE 11:51:49 977261
---------------- ------------- ------------- ------------- --------
125 2,788 LSE 11:51:49 977259
---------------- ------------- ------------- ------------- --------
450 2,788 LSE 11:51:49 977246
---------------- ------------- ------------- ------------- --------
330 2,789 LSE 11:55:08 980987
---------------- ------------- ------------- ------------- --------
22 2,789 LSE 11:59:47 986067
---------------- ------------- ------------- ------------- --------
68 2,789 LSE 11:59:47 985995
---------------- ------------- ------------- ------------- --------
335 2,789 LSE 11:59:47 985997
---------------- ------------- ------------- ------------- --------
2 2,789 LSE 11:59:47 985999
---------------- ------------- ------------- ------------- --------
288 2,789 LSE 11:59:47 985993
---------------- ------------- ------------- ------------- --------
382 2,789 LSE 12:03:11 990332
---------------- ------------- ------------- ------------- --------
424 2,789 LSE 12:06:14 994123
---------------- ------------- ------------- ------------- --------
489 2,789 LSE 12:08:08 996585
---------------- ------------- ------------- ------------- --------
516 2,788 LSE 12:08:22 996817
---------------- ------------- ------------- ------------- --------
305 2,788 LSE 12:12:22 1002237
---------------- ------------- ------------- ------------- --------
250 2,788 LSE 12:12:22 1002235
---------------- ------------- ------------- ------------- --------
445 2,788 LSE 12:12:22 1002233
---------------- ------------- ------------- ------------- --------
449 2,787 LSE 12:15:11 1005160
---------------- ------------- ------------- ------------- --------
150 2,788 LSE 12:15:11 1005158
---------------- ------------- ------------- ------------- --------
290 2,788 LSE 12:15:11 1005156
---------------- ------------- ------------- ------------- --------
328 2,787 LSE 12:18:13 1008491
---------------- ------------- ------------- ------------- --------
405 2,786 LSE 12:18:53 1009208
---------------- ------------- ------------- ------------- --------
417 2,784 LSE 12:25:03 1016170
---------------- ------------- ------------- ------------- --------
320 2,785 LSE 12:25:03 1016165
---------------- ------------- ------------- ------------- --------
322 2,785 LSE 12:25:03 1016163
---------------- ------------- ------------- ------------- --------
330 2,785 LSE 12:26:26 1017331
---------------- ------------- ------------- ------------- --------
332 2,786 LSE 12:31:43 1023553
---------------- ------------- ------------- ------------- --------
432 2,785 LSE 12:32:06 1024067
---------------- ------------- ------------- ------------- --------
378 2,784 LSE 12:35:22 1027998
---------------- ------------- ------------- ------------- --------
427 2,783 LSE 12:36:28 1029383
---------------- ------------- ------------- ------------- --------
40 2,783 LSE 12:36:28 1029381
---------------- ------------- ------------- ------------- --------
327 2,782 LSE 12:37:37 1030544
---------------- ------------- ------------- ------------- --------
161 2,782 LSE 12:37:37 1030467
---------------- ------------- ------------- ------------- --------
208 2,782 LSE 12:37:37 1030469
---------------- ------------- ------------- ------------- --------
309 2,783 LSE 12:40:31 1033318
---------------- ------------- ------------- ------------- --------
307 2,782 LSE 12:40:47 1033611
---------------- ------------- ------------- ------------- --------
318 2,783 LSE 12:44:26 1037762
---------------- ------------- ------------- ------------- --------
324 2,784 LSE 12:47:05 1040460
---------------- ------------- ------------- ------------- --------
360 2,783 LSE 12:50:07 1044497
---------------- ------------- ------------- ------------- --------
372 2,783 LSE 12:50:11 1044608
---------------- ------------- ------------- ------------- --------
343 2,783 LSE 12:53:09 1048261
---------------- ------------- ------------- ------------- --------
330 2,782 LSE 12:53:30 1048656
---------------- ------------- ------------- ------------- --------
46 2,781 LSE 12:53:34 1048712
---------------- ------------- ------------- ------------- --------
1 2,781 LSE 12:53:51 1048993
---------------- ------------- ------------- ------------- --------
315 2,781 LSE 12:54:35 1049736
---------------- ------------- ------------- ------------- --------
217 2,780 LSE 12:55:47 1050979
---------------- ------------- ------------- ------------- --------
141 2,780 LSE 12:55:47 1050977
---------------- ------------- ------------- ------------- --------
25 2,782 LSE 12:57:52 1053359
---------------- ------------- ------------- ------------- --------
200 2,782 LSE 12:57:52 1053357
---------------- ------------- ------------- ------------- --------
125 2,782 LSE 12:57:52 1053355
---------------- ------------- ------------- ------------- --------
343 2,782 LSE 12:57:52 1053353
---------------- ------------- ------------- ------------- --------
69 2,780 LSE 13:00:07 1056143
---------------- ------------- ------------- ------------- --------
266 2,780 LSE 13:00:07 1056113
---------------- ------------- ------------- ------------- --------
50 2,779 LSE 13:01:53 1058248
---------------- ------------- ------------- ------------- --------
91 2,779 LSE 13:01:53 1058232
---------------- ------------- ------------- ------------- --------
250 2,779 LSE 13:01:53 1058230
---------------- ------------- ------------- ------------- --------
161 2,779 LSE 13:03:48 1060414
---------------- ------------- ------------- ------------- --------
187 2,779 LSE 13:03:48 1060412
---------------- ------------- ------------- ------------- --------
333 2,778 LSE 13:05:52 1062676
---------------- ------------- ------------- ------------- --------
377 2,777 LSE 13:06:00 1062832
---------------- ------------- ------------- ------------- --------
308 2,776 LSE 13:09:12 1065706
---------------- ------------- ------------- ------------- --------
303 2,775 LSE 13:09:50 1066369
---------------- ------------- ------------- ------------- --------
363 2,774 LSE 13:12:50 1069555
---------------- ------------- ------------- ------------- --------
1 2,773 LSE 13:13:27 1070306
---------------- ------------- ------------- ------------- --------
96 2,773 LSE 13:13:27 1070304
---------------- ------------- ------------- ------------- --------
237 2,773 LSE 13:13:27 1070302
---------------- ------------- ------------- ------------- --------
241 2,774 LSE 13:18:34 1075753
---------------- ------------- ------------- ------------- --------
9 2,774 LSE 13:18:34 1075746
---------------- ------------- ------------- ------------- --------
200 2,774 LSE 13:18:34 1075744
---------------- ------------- ------------- ------------- --------
125 2,774 LSE 13:18:34 1075742
---------------- ------------- ------------- ------------- --------
361 2,774 LSE 13:18:34 1075740
---------------- ------------- ------------- ------------- --------
143 2,774 LSE 13:22:15 1080106
---------------- ------------- ------------- ------------- --------
171 2,774 LSE 13:22:15 1080108
---------------- ------------- ------------- ------------- --------
90 2,773 LSE 13:23:23 1081459
---------------- ------------- ------------- ------------- --------
282 2,773 LSE 13:23:23 1081457
---------------- ------------- ------------- ------------- --------
367 2,772 LSE 13:25:57 1084680
---------------- ------------- ------------- ------------- --------
97 2,771 LSE 13:26:08 1084974
---------------- ------------- ------------- ------------- --------
243 2,771 LSE 13:26:08 1084972
---------------- ------------- ------------- ------------- --------
33 2,771 LSE 13:26:08 1084970
---------------- ------------- ------------- ------------- --------
494 2,772 LSE 13:33:27 1094212
---------------- ------------- ------------- ------------- --------
423 2,773 LSE 13:33:27 1094210
---------------- ------------- ------------- ------------- --------
378 2,771 LSE 13:33:42 1094671
---------------- ------------- ------------- ------------- --------
113 2,770 LSE 13:33:49 1094774
---------------- ------------- ------------- ------------- --------
265 2,770 LSE 13:33:49 1094776
---------------- ------------- ------------- ------------- --------
252 2,769 LSE 13:34:15 1095269
---------------- ------------- ------------- ------------- --------
107 2,769 LSE 13:34:15 1095271
---------------- ------------- ------------- ------------- --------
369 2,772 LSE 13:40:11 1102389
---------------- ------------- ------------- ------------- --------
414 2,771 LSE 13:40:15 1102473
---------------- ------------- ------------- ------------- --------
2 2,769 LSE 13:40:48 1103386
---------------- ------------- ------------- ------------- --------
283 2,770 LSE 13:40:48 1103384
---------------- ------------- ------------- ------------- --------
57 2,770 LSE 13:40:48 1103382
---------------- ------------- ------------- ------------- --------
103 2,771 LSE 13:45:37 1109767
---------------- ------------- ------------- ------------- --------
220 2,771 LSE 13:45:37 1109765
---------------- ------------- ------------- ------------- --------
420 2,771 LSE 13:45:37 1109732
---------------- ------------- ------------- ------------- --------
358 2,771 LSE 13:45:37 1109723
---------------- ------------- ------------- ------------- --------
407 2,774 LSE 13:52:28 1118941
---------------- ------------- ------------- ------------- --------
123 2,774 LSE 13:54:02 1120841
---------------- ------------- ------------- ------------- --------
95 2,774 LSE 13:54:02 1120839
---------------- ------------- ------------- ------------- --------
277 2,774 LSE 13:54:02 1120837
---------------- ------------- ------------- ------------- --------
257 2,775 LSE 13:54:02 1120835
---------------- ------------- ------------- ------------- --------
113 2,775 LSE 13:54:02 1120833
---------------- ------------- ------------- ------------- --------
100 2,774 LSE 13:54:12 1121087
---------------- ------------- ------------- ------------- --------
347 2,774 LSE 13:54:17 1121270
---------------- ------------- ------------- ------------- --------
124 2,774 LSE 13:54:17 1121268
---------------- ------------- ------------- ------------- --------
269 2,773 LSE 13:58:35 1127252
---------------- ------------- ------------- ------------- --------
69 2,774 LSE 13:59:26 1128609
---------------- ------------- ------------- ------------- --------
272 2,774 LSE 13:59:26 1128607
---------------- ------------- ------------- ------------- --------
442 2,773 LSE 13:59:41 1128938
---------------- ------------- ------------- ------------- --------
183 2,772 LSE 14:00:04 1129609
---------------- ------------- ------------- ------------- --------
17 2,772 LSE 14:00:06 1129687
---------------- ------------- ------------- ------------- --------
159 2,772 LSE 14:00:06 1129689
---------------- ------------- ------------- ------------- --------
342 2,772 LSE 14:03:04 1133640
---------------- ------------- ------------- ------------- --------
102 2,772 LSE 14:03:57 1134888
---------------- ------------- ------------- ------------- --------
263 2,772 LSE 14:03:57 1134886
---------------- ------------- ------------- ------------- --------
9 2,771 LSE 14:04:16 1135407
---------------- ------------- ------------- ------------- --------
4 2,771 LSE 14:04:17 1135419
---------------- ------------- ------------- ------------- --------
306 2,771 LSE 14:05:27 1137251
---------------- ------------- ------------- ------------- --------
232 2,772 LSE 14:11:41 1146222
---------------- ------------- ------------- ------------- --------
85 2,772 LSE 14:11:41 1146224
---------------- ------------- ------------- ------------- --------
28 2,772 LSE 14:11:41 1146220
---------------- ------------- ------------- ------------- --------
327 2,772 LSE 14:11:41 1146218
---------------- ------------- ------------- ------------- --------
236 2,771 LSE 14:12:25 1147213
---------------- ------------- ------------- ------------- --------
43 2,771 LSE 14:12:25 1147211
---------------- ------------- ------------- ------------- --------
50 2,771 LSE 14:12:25 1147217
---------------- ------------- ------------- ------------- --------
117 2,771 LSE 14:12:25 1147215
---------------- ------------- ------------- ------------- --------
438 2,772 LSE 14:13:52 1149062
---------------- ------------- ------------- ------------- --------
376 2,773 LSE 14:13:52 1149060
---------------- ------------- ------------- ------------- --------
228 2,771 LSE 14:14:22 1149809
---------------- ------------- ------------- ------------- --------
81 2,771 LSE 14:14:22 1149807
---------------- ------------- ------------- ------------- --------
320 2,770 LSE 14:15:07 1150733
---------------- ------------- ------------- ------------- --------
155 2,769 LSE 14:16:32 1152826
---------------- ------------- ------------- ------------- --------
168 2,769 LSE 14:16:32 1152824
---------------- ------------- ------------- ------------- --------
287 2,770 LSE 14:19:03 1156823
---------------- ------------- ------------- ------------- --------
157 2,770 LSE 14:19:09 1157161
---------------- ------------- ------------- ------------- --------
26 2,770 LSE 14:19:09 1157159
---------------- ------------- ------------- ------------- --------
76 2,770 LSE 14:19:12 1157288
---------------- ------------- ------------- ------------- --------
118 2,770 LSE 14:19:12 1157267
---------------- ------------- ------------- ------------- --------
235 2,770 LSE 14:21:10 1160743
---------------- ------------- ------------- ------------- --------
82 2,770 LSE 14:21:10 1160741
---------------- ------------- ------------- ------------- --------
368 2,771 LSE 14:22:12 1162274
---------------- ------------- ------------- ------------- --------
174 2,773 LSE 14:24:10 1165025
---------------- ------------- ------------- ------------- --------
159 2,773 LSE 14:24:10 1165023
---------------- ------------- ------------- ------------- --------
112 2,772 LSE 14:25:36 1167095
---------------- ------------- ------------- ------------- --------
256 2,772 LSE 14:25:36 1167093
---------------- ------------- ------------- ------------- --------
140 2,772 LSE 14:26:24 1168115
---------------- ------------- ------------- ------------- --------
134 2,772 LSE 14:26:51 1168763
---------------- ------------- ------------- ------------- --------
10 2,772 LSE 14:26:51 1168761
---------------- ------------- ------------- ------------- --------
222 2,772 LSE 14:26:51 1168759
---------------- ------------- ------------- ------------- --------
38 2,772 LSE 14:26:51 1168753
---------------- ------------- ------------- ------------- --------
162 2,772 LSE 14:26:51 1168751
---------------- ------------- ------------- ------------- --------
256 2,772 LSE 14:30:02 1175205
---------------- ------------- ------------- ------------- --------
57 2,772 LSE 14:30:02 1175203
---------------- ------------- ------------- ------------- --------
271 2,770 LSE 14:30:05 1175344
---------------- ------------- ------------- ------------- --------
81 2,770 LSE 14:30:05 1175342
---------------- ------------- ------------- ------------- --------
415 2,771 LSE 14:30:05 1175323
---------------- ------------- ------------- ------------- --------
367 2,769 LSE 14:30:12 1175820
---------------- ------------- ------------- ------------- --------
22 2,769 LSE 14:30:14 1175947
---------------- ------------- ------------- ------------- --------
310 2,769 LSE 14:30:26 1176570
---------------- ------------- ------------- ------------- --------
15 2,769 LSE 14:30:26 1176568
---------------- ------------- ------------- ------------- --------
235 2,767 LSE 14:30:53 1177965
---------------- ------------- ------------- ------------- --------
91 2,767 LSE 14:30:53 1177963
---------------- ------------- ------------- ------------- --------
339 2,768 LSE 14:32:36 1182282
---------------- ------------- ------------- ------------- --------
400 2,766 LSE 14:32:37 1182316
---------------- ------------- ------------- ------------- --------
275 2,766 LSE 14:36:59 1190626
---------------- ------------- ------------- ------------- --------
351 2,767 LSE 14:39:12 1194792
---------------- ------------- ------------- ------------- --------
193 2,767 LSE 14:39:12 1194790
---------------- ------------- ------------- ------------- --------
413 2,766 LSE 14:39:40 1195580
---------------- ------------- ------------- ------------- --------
57 2,766 LSE 14:40:38 1197131
---------------- ------------- ------------- ------------- --------
54 2,766 LSE 14:40:48 1197434
---------------- ------------- ------------- ------------- --------
11 2,766 LSE 14:40:56 1197835
---------------- ------------- ------------- ------------- --------
65 2,766 LSE 14:40:56 1197833
---------------- ------------- ------------- ------------- --------
279 2,766 LSE 14:42:15 1200558
---------------- ------------- ------------- ------------- --------
172 2,766 LSE 14:42:17 1200620
---------------- ------------- ------------- ------------- --------
163 2,766 LSE 14:42:17 1200616
---------------- ------------- ------------- ------------- --------
172 2,766 LSE 14:42:19 1200711
---------------- ------------- ------------- ------------- --------
279 2,767 LSE 14:43:05 1202411
---------------- ------------- ------------- ------------- --------
303 2,767 LSE 14:43:05 1202409
---------------- ------------- ------------- ------------- --------
250 2,765 LSE 14:43:55 1204356
---------------- ------------- ------------- ------------- --------
425 2,765 LSE 14:43:55 1204354
---------------- ------------- ------------- ------------- --------
11 2,767 LSE 14:43:55 1203966
---------------- ------------- ------------- ------------- --------
250 2,767 LSE 14:43:55 1203964
---------------- ------------- ------------- ------------- --------
233 2,767 LSE 14:43:55 1203962
---------------- ------------- ------------- ------------- --------
117 2,767 LSE 14:43:55 1203956
---------------- ------------- ------------- ------------- --------
228 2,767 LSE 14:43:55 1203952
---------------- ------------- ------------- ------------- --------
250 2,767 LSE 14:43:55 1203949
---------------- ------------- ------------- ------------- --------
591 2,767 LSE 14:43:55 1203937
---------------- ------------- ------------- ------------- --------
50 2,764 LSE 14:44:08 1205088
---------------- ------------- ------------- ------------- --------
305 2,764 LSE 14:44:08 1205086
---------------- ------------- ------------- ------------- --------
57 2,762 LSE 14:45:59 1210895
---------------- ------------- ------------- ------------- --------
125 2,762 LSE 14:46:42 1212446
---------------- ------------- ------------- ------------- --------
18 2,762 LSE 14:46:53 1212771
---------------- ------------- ------------- ------------- --------
55 2,763 LSE 14:47:44 1214765
---------------- ------------- ------------- ------------- --------
36 2,763 LSE 14:47:45 1214794
---------------- ------------- ------------- ------------- --------
162 2,763 LSE 14:47:45 1214792
---------------- ------------- ------------- ------------- --------
174 2,763 LSE 14:47:45 1214790
---------------- ------------- ------------- ------------- --------
312 2,763 LSE 14:47:45 1214788
---------------- ------------- ------------- ------------- --------
70 2,762 LSE 14:47:50 1215133
---------------- ------------- ------------- ------------- --------
250 2,762 LSE 14:47:50 1215128
---------------- ------------- ------------- ------------- --------
344 2,762 LSE 14:47:50 1215118
---------------- ------------- ------------- ------------- --------
308 2,759 LSE 14:48:45 1217376
---------------- ------------- ------------- ------------- --------
260 2,759 LSE 14:49:40 1219833
---------------- ------------- ------------- ------------- --------
68 2,759 LSE 14:49:40 1219831
---------------- ------------- ------------- ------------- --------
16 2,759 LSE 14:49:40 1219829
---------------- ------------- ------------- ------------- --------
250 2,759 LSE 14:50:39 1222494
---------------- ------------- ------------- ------------- --------
84 2,759 LSE 14:50:39 1222496
---------------- ------------- ------------- ------------- --------
308 2,759 LSE 14:50:39 1222487
---------------- ------------- ------------- ------------- --------
155 2,760 LSE 14:52:55 1228676
---------------- ------------- ------------- ------------- --------
189 2,760 LSE 14:52:55 1228674
---------------- ------------- ------------- ------------- --------
367 2,760 LSE 14:53:51 1231347
---------------- ------------- ------------- ------------- --------
250 2,759 LSE 14:54:16 1232317
---------------- ------------- ------------- ------------- --------
91 2,759 LSE 14:54:16 1232297
---------------- ------------- ------------- ------------- --------
263 2,759 LSE 14:54:16 1232293
---------------- ------------- ------------- ------------- --------
369 2,758 LSE 14:55:38 1235723
---------------- ------------- ------------- ------------- --------
250 2,758 LSE 14:56:40 1238186
---------------- ------------- ------------- ------------- --------
355 2,758 LSE 14:56:40 1238181
---------------- ------------- ------------- ------------- --------
67 2,757 LSE 14:57:46 1240805
---------------- ------------- ------------- ------------- --------
250 2,757 LSE 14:57:46 1240803
---------------- ------------- ------------- ------------- --------
178 2,757 LSE 14:57:46 1240794
---------------- ------------- ------------- ------------- --------
22 2,757 LSE 14:57:46 1240796
---------------- ------------- ------------- ------------- --------
136 2,757 LSE 14:57:46 1240792
---------------- ------------- ------------- ------------- --------
201 2,756 LSE 14:58:41 1243320
---------------- ------------- ------------- ------------- --------
123 2,756 LSE 14:59:24 1245384
---------------- ------------- ------------- ------------- --------
250 2,760 LSE 15:02:15 1253204
---------------- ------------- ------------- ------------- --------
404 2,760 LSE 15:02:15 1253200
---------------- ------------- ------------- ------------- --------
5 2,760 LSE 15:02:15 1253198
---------------- ------------- ------------- ------------- --------
250 2,762 LSE 15:04:18 1258499
---------------- ------------- ------------- ------------- --------
172 2,762 LSE 15:04:18 1258501
---------------- ------------- ------------- ------------- --------
250 2,762 LSE 15:04:18 1258492
---------------- ------------- ------------- ------------- --------
115 2,762 LSE 15:04:18 1258490
---------------- ------------- ------------- ------------- --------
325 2,762 LSE 15:04:18 1258488
---------------- ------------- ------------- ------------- --------
407 2,763 LSE 15:06:46 1265041
---------------- ------------- ------------- ------------- --------
278 2,764 LSE 15:07:52 1267956
---------------- ------------- ------------- ------------- --------
68 2,765 LSE 15:09:17 1271054
---------------- ------------- ------------- ------------- --------
417 2,765 LSE 15:09:17 1271052
---------------- ------------- ------------- ------------- --------
315 2,765 LSE 15:09:17 1271048
---------------- ------------- ------------- ------------- --------
209 2,764 LSE 15:09:47 1272636
---------------- ------------- ------------- ------------- --------
220 2,764 LSE 15:09:47 1272634
---------------- ------------- ------------- ------------- --------
594 2,764 LSE 15:09:47 1272632
---------------- ------------- ------------- ------------- --------
377 2,763 LSE 15:10:04 1273657
---------------- ------------- ------------- ------------- --------
163 2,762 LSE 15:10:46 1275635
---------------- ------------- ------------- ------------- --------
99 2,762 LSE 15:10:55 1276175
---------------- ------------- ------------- ------------- --------
250 2,762 LSE 15:10:55 1276173
---------------- ------------- ------------- ------------- --------
197 2,762 LSE 15:10:55 1276171
---------------- ------------- ------------- ------------- --------
161 2,760 LSE 15:13:09 1282176
---------------- ------------- ------------- ------------- --------
157 2,760 LSE 15:13:09 1282178
---------------- ------------- ------------- ------------- --------
315 2,759 LSE 15:14:32 1285645
---------------- ------------- ------------- ------------- --------
73 2,759 LSE 15:14:32 1285633
---------------- ------------- ------------- ------------- --------
250 2,759 LSE 15:14:32 1285631
---------------- ------------- ------------- ------------- --------
369 2,759 LSE 15:14:32 1285626
---------------- ------------- ------------- ------------- --------
324 2,757 LSE 15:16:29 1290909
---------------- ------------- ------------- ------------- --------
43 2,757 LSE 15:16:29 1290907
---------------- ------------- ------------- ------------- --------
349 2,756 LSE 15:16:45 1291774
---------------- ------------- ------------- ------------- --------
21 2,753 LSE 15:18:25 1295701
---------------- ------------- ------------- ------------- --------
371 2,755 LSE 15:18:25 1295686
---------------- ------------- ------------- ------------- --------
305 2,753 LSE 15:18:26 1295907
---------------- ------------- ------------- ------------- --------
343 2,750 LSE 15:19:12 1297698
---------------- ------------- ------------- ------------- --------
327 2,751 LSE 15:20:39 1301964
---------------- ------------- ------------- ------------- --------
100 2,753 LSE 15:23:18 1309535
---------------- ------------- ------------- ------------- --------
230 2,753 LSE 15:23:18 1309525
---------------- ------------- ------------- ------------- --------
100 2,753 LSE 15:23:18 1309527
---------------- ------------- ------------- ------------- --------
126 2,753 LSE 15:23:49 1310892
---------------- ------------- ------------- ------------- --------
250 2,753 LSE 15:23:49 1310890
---------------- ------------- ------------- ------------- --------
361 2,753 LSE 15:23:49 1310882
---------------- ------------- ------------- ------------- --------
22 2,751 LSE 15:25:01 1314049
---------------- ------------- ------------- ------------- --------
200 2,751 LSE 15:25:01 1314046
---------------- ------------- ------------- ------------- --------
100 2,751 LSE 15:25:01 1314042
---------------- ------------- ------------- ------------- --------
331 2,751 LSE 15:25:01 1314012
---------------- ------------- ------------- ------------- --------
107 2,750 LSE 15:27:06 1320870
---------------- ------------- ------------- ------------- --------
250 2,750 LSE 15:27:06 1320868
---------------- ------------- ------------- ------------- --------
350 2,750 LSE 15:27:06 1320863
---------------- ------------- ------------- ------------- --------
125 2,750 LSE 15:28:59 1324722
---------------- ------------- ------------- ------------- --------
250 2,750 LSE 15:28:59 1324712
---------------- ------------- ------------- ------------- --------
308 2,750 LSE 15:28:59 1324689
---------------- ------------- ------------- ------------- --------
340 2,751 LSE 15:30:21 1328321
---------------- ------------- ------------- ------------- --------
384 2,751 LSE 15:30:36 1328911
---------------- ------------- ------------- ------------- --------
182 2,751 LSE 15:30:36 1328909
---------------- ------------- ------------- ------------- --------
181 2,751 LSE 15:30:36 1328907
---------------- ------------- ------------- ------------- --------
254 2,751 LSE 15:30:36 1328905
---------------- ------------- ------------- ------------- --------
565 2,750 LSE 15:30:40 1329039
---------------- ------------- ------------- ------------- --------
344 2,750 LSE 15:30:40 1329037
---------------- ------------- ------------- ------------- --------
27 2,750 LSE 15:30:40 1329035
---------------- ------------- ------------- ------------- --------
497 2,751 LSE 15:31:04 1329911
---------------- ------------- ------------- ------------- --------
39 2,751 LSE 15:31:04 1329901
---------------- ------------- ------------- ------------- --------
264 2,751 LSE 15:31:04 1329899
---------------- ------------- ------------- ------------- --------
250 2,750 LSE 15:31:18 1330410
---------------- ------------- ------------- ------------- --------
145 2,750 LSE 15:31:18 1330400
---------------- ------------- ------------- ------------- --------
200 2,750 LSE 15:31:18 1330398
---------------- ------------- ------------- ------------- --------
250 2,750 LSE 15:31:18 1330396
---------------- ------------- ------------- ------------- --------
556 2,750 LSE 15:31:18 1330394
---------------- ------------- ------------- ------------- --------
331 2,750 LSE 15:31:18 1330392
---------------- ------------- ------------- ------------- --------
171 2,749 LSE 15:31:21 1330669
---------------- ------------- ------------- ------------- --------
370 2,749 LSE 15:31:22 1330692
---------------- ------------- ------------- ------------- --------
358 2,749 LSE 15:33:06 1334871
---------------- ------------- ------------- ------------- --------
66 2,749 LSE 15:33:06 1334869
---------------- ------------- ------------- ------------- --------
37 2,749 LSE 15:33:06 1334853
---------------- ------------- ------------- ------------- --------
200 2,749 LSE 15:33:06 1334851
---------------- ------------- ------------- ------------- --------
250 2,750 LSE 15:33:06 1334855
---------------- ------------- ------------- ------------- --------
115 2,750 LSE 15:33:06 1334857
---------------- ------------- ------------- ------------- --------
250 2,749 LSE 15:33:06 1334849
---------------- ------------- ------------- ------------- --------
340 2,749 LSE 15:33:06 1334831
---------------- ------------- ------------- ------------- --------
398 2,750 LSE 15:33:06 1334829
---------------- ------------- ------------- ------------- --------
324 2,750 LSE 15:33:06 1334827
---------------- ------------- ------------- ------------- --------
28 2,750 LSE 15:33:06 1334825
---------------- ------------- ------------- ------------- --------
107 2,748 LSE 15:33:16 1335418
---------------- ------------- ------------- ------------- --------
179 2,748 LSE 15:33:16 1335415
---------------- ------------- ------------- ------------- --------
179 2,748 LSE 15:33:16 1335411
---------------- ------------- ------------- ------------- --------
255 2,748 LSE 15:33:16 1335409
---------------- ------------- ------------- ------------- --------
199 2,748 LSE 15:33:16 1335403
---------------- ------------- ------------- ------------- --------
200 2,748 LSE 15:33:16 1335401
---------------- ------------- ------------- ------------- --------
21 2,747 LSE 15:33:38 1336327
---------------- ------------- ------------- ------------- --------
76 2,747 LSE 15:33:39 1336364
---------------- ------------- ------------- ------------- --------
250 2,747 LSE 15:33:39 1336362
---------------- ------------- ------------- ------------- --------
98 2,747 LSE 15:33:39 1336360
---------------- ------------- ------------- ------------- --------
253 2,747 LSE 15:33:39 1336358
---------------- ------------- ------------- ------------- --------
354 2,747 LSE 15:33:39 1336356
---------------- ------------- ------------- ------------- --------
67 2,746 LSE 15:33:53 1337162
---------------- ------------- ------------- ------------- --------
268 2,746 LSE 15:33:53 1337160
---------------- ------------- ------------- ------------- --------
324 2,746 LSE 15:33:53 1337095
---------------- ------------- ------------- ------------- --------
162 2,745 LSE 15:34:13 1338306
---------------- ------------- ------------- ------------- --------
171 2,745 LSE 15:34:13 1338304
---------------- ------------- ------------- ------------- --------
125 2,744 LSE 15:34:25 1339047
---------------- ------------- ------------- ------------- --------
25 2,744 LSE 15:34:26 1339083
---------------- ------------- ------------- ------------- --------
383 2,746 LSE 15:35:03 1340969
---------------- ------------- ------------- ------------- --------
451 2,745 LSE 15:35:04 1341022
---------------- ------------- ------------- ------------- --------
26 2,745 LSE 15:35:04 1341020
---------------- ------------- ------------- ------------- --------
315 2,745 LSE 15:35:04 1341024
---------------- ------------- ------------- ------------- --------
65 2,744 LSE 15:36:01 1343315
---------------- ------------- ------------- ------------- --------
39 2,744 LSE 15:36:01 1343313
---------------- ------------- ------------- ------------- --------
209 2,744 LSE 15:36:01 1343311
---------------- ------------- ------------- ------------- --------
263 2,744 LSE 15:36:01 1343309
---------------- ------------- ------------- ------------- --------
176 2,744 LSE 15:36:01 1343307
---------------- ------------- ------------- ------------- --------
250 2,749 LSE 15:42:27 1358950
---------------- ------------- ------------- ------------- --------
62 2,749 LSE 15:42:27 1358948
---------------- ------------- ------------- ------------- --------
100 2,749 LSE 15:42:27 1358946
---------------- ------------- ------------- ------------- --------
250 2,749 LSE 15:42:27 1358944
---------------- ------------- ------------- ------------- --------
250 2,749 LSE 15:42:27 1358942
---------------- ------------- ------------- ------------- --------
331 2,749 LSE 15:42:27 1358929
---------------- ------------- ------------- ------------- --------
76 2,749 LSE 15:42:27 1358927
---------------- ------------- ------------- ------------- --------
295 2,749 LSE 15:42:27 1358925
---------------- ------------- ------------- ------------- --------
305 2,749 LSE 15:42:27 1358919
---------------- ------------- ------------- ------------- --------
53 2,749 LSE 15:42:27 1358915
---------------- ------------- ------------- ------------- --------
496 2,749 LSE 15:42:27 1358917
---------------- ------------- ------------- ------------- --------
267 2,749 LSE 15:42:27 1358913
---------------- ------------- ------------- ------------- --------
101 2,749 LSE 15:42:27 1358911
---------------- ------------- ------------- ------------- --------
297 2,747 LSE 15:42:36 1359746
---------------- ------------- ------------- ------------- --------
534 2,747 LSE 15:42:36 1359744
---------------- ------------- ------------- ------------- --------
20 2,747 LSE 15:42:36 1359742
---------------- ------------- ------------- ------------- --------
98 2,747 LSE 15:42:36 1359740
---------------- ------------- ------------- ------------- --------
76 2,748 LSE 15:42:36 1359706
---------------- ------------- ------------- ------------- --------
95 2,748 LSE 15:42:36 1359704
---------------- ------------- ------------- ------------- --------
250 2,748 LSE 15:42:36 1359702
---------------- ------------- ------------- ------------- --------
250 2,748 LSE 15:42:36 1359696
---------------- ------------- ------------- ------------- --------
170 2,748 LSE 15:42:36 1359700
---------------- ------------- ------------- ------------- --------
250 2,748 LSE 15:42:36 1359698
---------------- ------------- ------------- ------------- --------
526 2,748 LSE 15:42:36 1359694
---------------- ------------- ------------- ------------- --------
108 2,748 LSE 15:42:36 1359692
---------------- ------------- ------------- ------------- --------
534 2,748 LSE 15:42:36 1359690
---------------- ------------- ------------- ------------- --------
211 2,747 LSE 15:43:02 1360683
---------------- ------------- ------------- ------------- --------
85 2,747 LSE 15:43:02 1360679
---------------- ------------- ------------- ------------- --------
250 2,747 LSE 15:43:02 1360677
---------------- ------------- ------------- ------------- --------
95 2,747 LSE 15:43:02 1360681
---------------- ------------- ------------- ------------- --------
127 2,747 LSE 15:43:02 1360675
---------------- ------------- ------------- ------------- --------
190 2,747 LSE 15:43:02 1360673
---------------- ------------- ------------- ------------- --------
19 2,747 LSE 15:44:25 1363768
---------------- ------------- ------------- ------------- --------
250 2,746 LSE 15:44:25 1363766
---------------- ------------- ------------- ------------- --------
167 2,746 LSE 15:44:25 1363764
---------------- ------------- ------------- ------------- --------
75 2,746 LSE 15:44:25 1363762
---------------- ------------- ------------- ------------- --------
250 2,746 LSE 15:44:25 1363760
---------------- ------------- ------------- ------------- --------
200 2,746 LSE 15:44:25 1363758
---------------- ------------- ------------- ------------- --------
334 2,747 LSE 15:44:25 1363753
---------------- ------------- ------------- ------------- --------
320 2,747 LSE 15:44:25 1363755
---------------- ------------- ------------- ------------- --------
105 2,744 LSE 15:44:48 1364663
---------------- ------------- ------------- ------------- --------
321 2,745 LSE 15:44:48 1364661
---------------- ------------- ------------- ------------- --------
60 2,745 LSE 15:44:48 1364659
---------------- ------------- ------------- ------------- --------
13 2,745 LSE 15:44:48 1364657
---------------- ------------- ------------- ------------- --------
146 2,744 LSE 15:45:01 1365057
---------------- ------------- ------------- ------------- --------
87 2,744 LSE 15:45:31 1366273
---------------- ------------- ------------- ------------- --------
33 2,744 LSE 15:45:31 1366275
---------------- ------------- ------------- ------------- --------
371 2,745 LSE 15:46:39 1368501
---------------- ------------- ------------- ------------- --------
105 2,746 LSE 15:46:39 1368499
---------------- ------------- ------------- ------------- --------
200 2,746 LSE 15:46:39 1368497
---------------- ------------- ------------- ------------- --------
250 2,746 LSE 15:46:39 1368495
---------------- ------------- ------------- ------------- --------
347 2,746 LSE 15:46:39 1368487
---------------- ------------- ------------- ------------- --------
554 2,746 LSE 15:46:39 1368485
---------------- ------------- ------------- ------------- --------
279 2,743 LSE 15:47:07 1369997
---------------- ------------- ------------- ------------- --------
91 2,743 LSE 15:47:07 1369993
---------------- ------------- ------------- ------------- --------
666 2,744 LSE 15:47:07 1369991
---------------- ------------- ------------- ------------- --------
355 2,744 LSE 15:47:07 1369989
---------------- ------------- ------------- ------------- --------
200 2,743 LSE 15:47:08 1370036
---------------- ------------- ------------- ------------- --------
250 2,742 LSE 15:47:12 1370304
---------------- ------------- ------------- ------------- --------
97 2,742 LSE 15:47:12 1370302
---------------- ------------- ------------- ------------- --------
491 2,742 LSE 15:47:12 1370300
---------------- ------------- ------------- ------------- --------
344 2,743 LSE 15:47:12 1370283
---------------- ------------- ------------- ------------- --------
387 2,743 LSE 15:47:12 1370281
---------------- ------------- ------------- ------------- --------
33 2,743 LSE 15:47:12 1370277
---------------- ------------- ------------- ------------- --------
55 2,743 LSE 15:47:12 1370275
---------------- ------------- ------------- ------------- --------
360 2,743 LSE 15:47:12 1370279
---------------- ------------- ------------- ------------- --------
96 2,741 LSE 15:47:31 1371140
---------------- ------------- ------------- ------------- --------
71 2,741 LSE 15:48:02 1372606
---------------- ------------- ------------- ------------- --------
460 2,741 LSE 15:48:02 1372604
---------------- ------------- ------------- ------------- --------
58 2,741 LSE 15:49:03 1375869
---------------- ------------- ------------- ------------- --------
11 2,743 LSE 15:49:55 1378565
---------------- ------------- ------------- ------------- --------
164 2,743 LSE 15:49:55 1378563
---------------- ------------- ------------- ------------- --------
311 2,743 LSE 15:49:55 1378567
---------------- ------------- ------------- ------------- --------
328 2,743 LSE 15:49:55 1378569
---------------- ------------- ------------- ------------- --------
166 2,743 LSE 15:49:55 1378561
---------------- ------------- ------------- ------------- --------
44 2,743 LSE 15:49:55 1378559
---------------- ------------- ------------- ------------- --------
316 2,741 LSE 15:50:02 1378889
---------------- ------------- ------------- ------------- --------
175 2,741 LSE 15:50:02 1378887
---------------- ------------- ------------- ------------- --------
369 2,741 LSE 15:50:02 1378884
---------------- ------------- ------------- ------------- --------
479 2,742 LSE 15:50:02 1378881
---------------- ------------- ------------- ------------- --------
138 2,742 LSE 15:50:02 1378879
---------------- ------------- ------------- ------------- --------
376 2,742 LSE 15:50:02 1378877
---------------- ------------- ------------- ------------- --------
109 2,741 LSE 15:50:03 1378895
---------------- ------------- ------------- ------------- --------
171 2,741 LSE 15:50:03 1378897
---------------- ------------- ------------- ------------- --------
142 2,743 LSE 15:51:49 1382987
---------------- ------------- ------------- ------------- --------
90 2,744 LSE 15:51:49 1382958
---------------- ------------- ------------- ------------- --------
370 2,744 LSE 15:51:49 1382956
---------------- ------------- ------------- ------------- --------
82 2,744 LSE 15:51:49 1382954
---------------- ------------- ------------- ------------- --------
28 2,744 LSE 15:51:49 1382952
---------------- ------------- ------------- ------------- --------
6 2,744 LSE 15:51:49 1382950
---------------- ------------- ------------- ------------- --------
119 2,744 LSE 15:51:49 1382948
---------------- ------------- ------------- ------------- --------
36 2,744 LSE 15:51:49 1382946
---------------- ------------- ------------- ------------- --------
250 2,744 LSE 15:51:49 1382944
---------------- ------------- ------------- ------------- --------
362 2,745 LSE 15:51:49 1382937
---------------- ------------- ------------- ------------- --------
373 2,745 LSE 15:51:49 1382939
---------------- ------------- ------------- ------------- --------
320 2,745 LSE 15:51:49 1382941
---------------- ------------- ------------- ------------- --------
25 2,744 LSE 15:52:08 1383682
---------------- ------------- ------------- ------------- --------
6 2,744 LSE 15:52:09 1383696
---------------- ------------- ------------- ------------- --------
13 2,744 LSE 15:52:09 1383690
---------------- ------------- ------------- ------------- --------
81 2,743 LSE 15:52:10 1383911
---------------- ------------- ------------- ------------- --------
180 2,744 LSE 15:52:10 1383851
---------------- ------------- ------------- ------------- --------
200 2,744 LSE 15:52:10 1383849
---------------- ------------- ------------- ------------- --------
99 2,744 LSE 15:52:10 1383846
---------------- ------------- ------------- ------------- --------
200 2,744 LSE 15:52:10 1383844
---------------- ------------- ------------- ------------- --------
141 2,744 LSE 15:52:10 1383842
---------------- ------------- ------------- ------------- --------
109 2,744 LSE 15:52:10 1383839
---------------- ------------- ------------- ------------- --------
200 2,744 LSE 15:52:10 1383837
---------------- ------------- ------------- ------------- --------
71 2,744 LSE 15:52:10 1383794
---------------- ------------- ------------- ------------- --------
250 2,744 LSE 15:52:10 1383788
---------------- ------------- ------------- ------------- --------
200 2,744 LSE 15:52:10 1383786
---------------- ------------- ------------- ------------- --------
169 2,743 LSE 15:52:10 1383731
---------------- ------------- ------------- ------------- --------
396 2,744 LSE 15:52:10 1383721
---------------- ------------- ------------- ------------- --------
237 2,743 LSE 15:53:07 1385650
---------------- ------------- ------------- ------------- --------
325 2,743 LSE 15:53:24 1386496
---------------- ------------- ------------- ------------- --------
366 2,743 LSE 15:53:24 1386494
---------------- ------------- ------------- ------------- --------
337 2,742 LSE 15:54:01 1387760
---------------- ------------- ------------- ------------- --------
268 2,742 LSE 15:54:01 1387758
---------------- ------------- ------------- ------------- --------
87 2,742 LSE 15:54:01 1387756
---------------- ------------- ------------- ------------- --------
85 2,741 LSE 15:54:06 1388003
---------------- ------------- ------------- ------------- --------
324 2,741 LSE 15:54:06 1388001
---------------- ------------- ------------- ------------- --------
133 2,740 LSE 15:54:25 1388984
---------------- ------------- ------------- ------------- --------
220 2,740 LSE 15:54:25 1388982
---------------- ------------- ------------- ------------- --------
264 2,740 LSE 15:54:25 1388975
---------------- ------------- ------------- ------------- --------
81 2,740 LSE 15:54:25 1388973
---------------- ------------- ------------- ------------- --------
325 2,740 LSE 15:54:25 1388963
---------------- ------------- ------------- ------------- --------
6 2,740 LSE 15:55:22 1391717
---------------- ------------- ------------- ------------- --------
42 2,740 LSE 15:55:22 1391715
---------------- ------------- ------------- ------------- --------
6 2,740 LSE 15:55:22 1391713
---------------- ------------- ------------- ------------- --------
250 2,740 LSE 15:55:22 1391704
---------------- ------------- ------------- ------------- --------
129 2,740 LSE 15:55:22 1391702
---------------- ------------- ------------- ------------- --------
240 2,740 LSE 15:55:22 1391700
---------------- ------------- ------------- ------------- --------
375 2,740 LSE 15:55:22 1391689
---------------- ------------- ------------- ------------- --------
364 2,740 LSE 15:55:22 1391691
---------------- ------------- ------------- ------------- --------
240 2,739 LSE 15:56:23 1394038
---------------- ------------- ------------- ------------- --------
189 2,738 LSE 15:56:25 1394260
---------------- ------------- ------------- ------------- --------
167 2,738 LSE 15:56:25 1394262
---------------- ------------- ------------- ------------- --------
70 2,739 LSE 15:56:25 1394180
---------------- ------------- ------------- ------------- --------
250 2,739 LSE 15:56:25 1394178
---------------- ------------- ------------- ------------- --------
315 2,739 LSE 15:56:25 1394169
---------------- ------------- ------------- ------------- --------
138 2,739 LSE 15:56:25 1394167
---------------- ------------- ------------- ------------- --------
358 2,740 LSE 15:58:18 1398746
---------------- ------------- ------------- ------------- --------
230 2,740 LSE 15:58:18 1398744
---------------- ------------- ------------- ------------- --------
114 2,740 LSE 15:58:18 1398742
---------------- ------------- ------------- ------------- --------
331 2,742 LSE 15:59:06 1400832
---------------- ------------- ------------- ------------- --------
237 2,742 LSE 15:59:06 1400830
---------------- ------------- ------------- ------------- --------
95 2,742 LSE 15:59:06 1400828
---------------- ------------- ------------- ------------- --------
15 2,740 LSE 15:59:17 1401730
---------------- ------------- ------------- ------------- --------
4 2,740 LSE 15:59:20 1401845
---------------- ------------- ------------- ------------- --------
7 2,740 LSE 15:59:20 1401813
---------------- ------------- ------------- ------------- --------
297 2,740 LSE 15:59:21 1401869
---------------- ------------- ------------- ------------- --------
496 2,740 LSE 15:59:21 1401871
---------------- ------------- ------------- ------------- --------
2 2,740 LSE 15:59:21 1401867
---------------- ------------- ------------- ------------- --------
29 2,739 LSE 16:00:48 1408996
---------------- ------------- ------------- ------------- --------
423 2,739 LSE 16:00:48 1408994
---------------- ------------- ------------- ------------- --------
480 2,739 LSE 16:00:48 1408992
---------------- ------------- ------------- ------------- --------
319 2,740 LSE 16:00:48 1408990
---------------- ------------- ------------- ------------- --------
313 2,740 LSE 16:00:48 1408988
---------------- ------------- ------------- ------------- --------
133 2,740 LSE 16:00:48 1408986
---------------- ------------- ------------- ------------- --------
205 2,740 LSE 16:00:48 1408984
---------------- ------------- ------------- ------------- --------
321 2,744 LSE 16:02:08 1413339
---------------- ------------- ------------- ------------- --------
330 2,744 LSE 16:02:08 1413337
---------------- ------------- ------------- ------------- --------
112 2,744 LSE 16:02:08 1413335
---------------- ------------- ------------- ------------- --------
224 2,744 LSE 16:02:08 1413341
---------------- ------------- ------------- ------------- --------
35 2,748 LSE 16:04:32 1419674
---------------- ------------- ------------- ------------- --------
200 2,748 LSE 16:04:32 1419672
---------------- ------------- ------------- ------------- --------
272 2,748 LSE 16:04:32 1419670
---------------- ------------- ------------- ------------- --------
422 2,748 LSE 16:04:32 1419668
---------------- ------------- ------------- ------------- --------
200 2,748 LSE 16:04:32 1419666
---------------- ------------- ------------- ------------- --------
592 2,748 LSE 16:04:32 1419658
---------------- ------------- ------------- ------------- --------
280 2,748 LSE 16:04:32 1419661
---------------- ------------- ------------- ------------- --------
255 2,748 LSE 16:04:32 1419663
---------------- ------------- ------------- ------------- --------
417 2,749 LSE 16:05:06 1421492
---------------- ------------- ------------- ------------- --------
284 2,749 LSE 16:05:06 1421490
---------------- ------------- ------------- ------------- --------
77 2,749 LSE 16:05:06 1421488
---------------- ------------- ------------- ------------- --------
254 2,752 LSE 16:06:48 1426619
---------------- ------------- ------------- ------------- --------
23 2,752 LSE 16:06:48 1426617
---------------- ------------- ------------- ------------- --------
119 2,752 LSE 16:06:48 1426621
---------------- ------------- ------------- ------------- --------
227 2,752 LSE 16:06:48 1426615
---------------- ------------- ------------- ------------- --------
190 2,752 LSE 16:06:48 1426613
---------------- ------------- ------------- ------------- --------
200 2,752 LSE 16:06:48 1426611
---------------- ------------- ------------- ------------- --------
203 2,752 LSE 16:06:48 1426609
---------------- ------------- ------------- ------------- --------
193 2,752 LSE 16:06:48 1426607
---------------- ------------- ------------- ------------- --------
200 2,752 LSE 16:06:48 1426605
---------------- ------------- ------------- ------------- --------
291 2,752 LSE 16:06:48 1426603
---------------- ------------- ------------- ------------- --------
250 2,752 LSE 16:06:48 1426601
---------------- ------------- ------------- ------------- --------
313 2,752 LSE 16:06:48 1426591
---------------- ------------- ------------- ------------- --------
374 2,752 LSE 16:06:48 1426589
---------------- ------------- ------------- ------------- --------
322 2,752 LSE 16:06:48 1426595
---------------- ------------- ------------- ------------- --------
334 2,752 LSE 16:06:48 1426593
---------------- ------------- ------------- ------------- --------
10 2,756 LSE 16:09:14 1433685
---------------- ------------- ------------- ------------- --------
200 2,756 LSE 16:09:14 1433683
---------------- ------------- ------------- ------------- --------
250 2,756 LSE 16:09:14 1433677
---------------- ------------- ------------- ------------- --------
154 2,756 LSE 16:09:14 1433681
---------------- ------------- ------------- ------------- --------
230 2,756 LSE 16:09:14 1433679
---------------- ------------- ------------- ------------- --------
375 2,755 LSE 16:09:40 1434930
---------------- ------------- ------------- ------------- --------
312 2,755 LSE 16:09:40 1434928
---------------- ------------- ------------- ------------- --------
272 2,755 LSE 16:09:40 1434926
---------------- ------------- ------------- ------------- --------
72 2,755 LSE 16:09:40 1434924
---------------- ------------- ------------- ------------- --------
544 2,754 LSE 16:09:49 1435391
---------------- ------------- ------------- ------------- --------
99 2,754 LSE 16:09:49 1435389
---------------- ------------- ------------- ------------- --------
469 2,754 LSE 16:09:49 1435387
---------------- ------------- ------------- ------------- --------
404 2,753 LSE 16:09:53 1435525
---------------- ------------- ------------- ------------- --------
618 2,753 LSE 16:09:53 1435523
---------------- ------------- ------------- ------------- --------
218 2,754 LSE 16:10:47 1437949
---------------- ------------- ------------- ------------- --------
145 2,754 LSE 16:10:47 1437951
---------------- ------------- ------------- ------------- --------
359 2,753 LSE 16:11:22 1439665
---------------- ------------- ------------- ------------- --------
76 2,753 LSE 16:11:22 1439663
---------------- ------------- ------------- ------------- --------
282 2,753 LSE 16:11:22 1439661
---------------- ------------- ------------- ------------- --------
219 2,753 LSE 16:11:22 1439659
---------------- ------------- ------------- ------------- --------
144 2,753 LSE 16:11:22 1439657
---------------- ------------- ------------- ------------- --------
188 2,754 LSE 16:12:12 1442575
---------------- ------------- ------------- ------------- --------
200 2,754 LSE 16:12:12 1442573
---------------- ------------- ------------- ------------- --------
374 2,754 LSE 16:12:12 1442571
---------------- ------------- ------------- ------------- --------
398 2,754 LSE 16:12:12 1442569
---------------- ------------- ------------- ------------- --------
166 2,754 LSE 16:12:12 1442567
---------------- ------------- ------------- ------------- --------
150 2,754 LSE 16:12:12 1442565
---------------- ------------- ------------- ------------- --------
537 2,752 LSE 16:12:22 1443321
---------------- ------------- ------------- ------------- --------
318 2,753 LSE 16:12:22 1443293
---------------- ------------- ------------- ------------- --------
72 2,753 LSE 16:12:22 1443286
---------------- ------------- ------------- ------------- --------
301 2,753 LSE 16:12:22 1443284
---------------- ------------- ------------- ------------- --------
250 2,753 LSE 16:12:22 1443281
---------------- ------------- ------------- ------------- --------
610 2,753 LSE 16:12:22 1443275
---------------- ------------- ------------- ------------- --------
337 2,753 LSE 16:12:22 1443277
---------------- ------------- ------------- ------------- --------
263 2,752 LSE 16:12:59 1445014
---------------- ------------- ------------- ------------- --------
250 2,752 LSE 16:12:59 1445012
---------------- ------------- ------------- ------------- --------
424 2,752 LSE 16:12:59 1445010
---------------- ------------- ------------- ------------- --------
98 2,752 LSE 16:14:10 1448345
---------------- ------------- ------------- ------------- --------
331 2,752 LSE 16:14:10 1448343
---------------- ------------- ------------- ------------- --------
303 2,752 LSE 16:14:10 1448341
---------------- ------------- ------------- ------------- --------
138 2,753 LSE 16:16:58 1457130
---------------- ------------- ------------- ------------- --------
550 2,753 LSE 16:16:58 1457128
---------------- ------------- ------------- ------------- --------
478 2,753 LSE 16:16:58 1457132
---------------- ------------- ------------- ------------- --------
347 2,753 LSE 16:17:23 1458075
---------------- ------------- ------------- ------------- --------
353 2,753 LSE 16:17:23 1458073
---------------- ------------- ------------- ------------- --------
250 2,754 LSE 16:17:34 1458501
---------------- ------------- ------------- ------------- --------
1,091 2,754 LSE 16:17:34 1458499
---------------- ------------- ------------- ------------- --------
1,628 2,754 LSE 16:17:34 1458497
---------------- ------------- ------------- ------------- --------
1,625 2,756 LSE 16:18:13 1460618
---------------- ------------- ------------- ------------- --------
100 2,756 LSE 16:18:13 1460616
---------------- ------------- ------------- ------------- --------
80 2,756 LSE 16:18:13 1460612
---------------- ------------- ------------- ------------- --------
200 2,756 LSE 16:18:13 1460592
---------------- ------------- ------------- ------------- --------
288 2,756 LSE 16:18:13 1460582
---------------- ------------- ------------- ------------- --------
200 2,756 LSE 16:18:13 1460578
---------------- ------------- ------------- ------------- --------
426 2,756 LSE 16:18:26 1461532
---------------- ------------- ------------- ------------- --------
405 2,756 LSE 16:18:26 1461523
---------------- ------------- ------------- ------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKQDNABKDNPB
(END) Dow Jones Newswires
May 25, 2018 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
