We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -54.00 | -0.86% | 6,196.00 | 6,184.00 | 6,190.00 | 6,278.00 | 6,106.00 | 6,228.00 | 857,981 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.64 | 42.83B |
TIDMCRH
RNS Number : 6391O
CRH PLC
21 May 2018
Hot Features
Premium
21(st)
May 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18(th) May
2018 it purchased the following number of its
ordinary shares (the "ordinary shares") on the
London Stock Exchange from CRH's broker UBS
Limited. The ordinary shares purchased will
be held as treasury shares.
London Stock Exchange
Date of purchase 18 May 2018
-------------------------------------------------------- ------------
Number of ordinary shares
purchased: 101,194
--------------------------------------------------------- ------------
Highest price paid per share
(GBp): 2,787.0000
--------------------------------------------------------- ------------
Lowest price paid per share
(GBp): 2,737.0000
--------------------------------------------------------- ------------
Volume weighted average
price paid (GBp): 2,754.3300
--------------------------------------------------------- ------------
The purchases form part of CRH's intention to
buy back ordinary shares of up to EUR1 billion
over a 12 month period following its announcement
on 25(th) April 2018 and were effected by CRH's
broker as part of the Phase 1 Programme announced
on 2(nd) May 2018.
Following settlement of the above transactions
CRH will hold 1,895,898 of its ordinary shares
in treasury and has 841,494,440 ordinary shares
in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 (the Market Abuse Regulation),
a detailed breakdown of individual trades made
by UBS Limited on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531
6344340
Transaction Details
Issuer CRH plc
name:
---------------- ------------- ------------- -------------
LEI 549300MIDJNNTH068E74
---------------- ------------- ----------------------------
ISIN: IE0001827041
---------------- ------------- ------------- -------------
Intermediary name: UBS Limited
------------------------------- ------------- -------------
Intermediary code: UBSWGB24
------------------------------- ------------- -------------
Time zone: BST
---------------- ------------- ------------- -------------
Currency: GBP
---------------- ------------- ------------- -------------
Aggregated Information
Trading Volume Aggregated
venue Weighted volume
Average
Price (GBp)
---------------- ------------- ------------- -------------
London
Stock Exchange 2,754.3308 101,194
---------------- ------------- ------------- -------------
Number Price per Trading Time of MatchId
of Share (GBp) Venue Transaction
Shares
---------------- ------------- ------------- ------------- --------
458 2,737 LSE 08:12:44 575541
---------------- ------------- ------------- ------------- --------
375 2,737 LSE 08:13:35 577551
---------------- ------------- ------------- ------------- --------
654 2,741 LSE 08:18:17 587588
---------------- ------------- ------------- ------------- --------
306 2,740 LSE 08:18:28 588012
---------------- ------------- ------------- ------------- --------
232 2,740 LSE 08:18:28 588010
---------------- ------------- ------------- ------------- --------
342 2,740 LSE 08:18:28 588008
---------------- ------------- ------------- ------------- --------
208 2,740 LSE 08:18:28 588006
---------------- ------------- ------------- ------------- --------
110 2,740 LSE 08:18:28 588004
---------------- ------------- ------------- ------------- --------
430 2,739 LSE 08:19:10 589783
---------------- ------------- ------------- ------------- --------
518 2,740 LSE 08:21:37 594667
---------------- ------------- ------------- ------------- --------
76 2,740 LSE 08:21:37 594663
---------------- ------------- ------------- ------------- --------
306 2,740 LSE 08:21:37 594665
---------------- ------------- ------------- ------------- --------
468 2,739 LSE 08:23:24 598547
---------------- ------------- ------------- ------------- --------
65 2,740 LSE 08:23:24 598524
---------------- ------------- ------------- ------------- --------
294 2,740 LSE 08:23:24 598528
---------------- ------------- ------------- ------------- --------
65 2,740 LSE 08:23:24 598526
---------------- ------------- ------------- ------------- --------
230 2,740 LSE 08:23:24 598514
---------------- ------------- ------------- ------------- --------
190 2,740 LSE 08:23:24 598512
---------------- ------------- ------------- ------------- --------
65 2,740 LSE 08:23:24 598516
---------------- ------------- ------------- ------------- --------
40 2,740 LSE 08:23:24 598507
---------------- ------------- ------------- ------------- --------
189 2,740 LSE 08:23:24 598505
---------------- ------------- ------------- ------------- --------
189 2,740 LSE 08:23:24 598503
---------------- ------------- ------------- ------------- --------
100 2,740 LSE 08:23:24 598501
---------------- ------------- ------------- ------------- --------
350 2,740 LSE 08:23:24 598499
---------------- ------------- ------------- ------------- --------
75 2,741 LSE 08:26:12 604130
---------------- ------------- ------------- ------------- --------
460 2,742 LSE 08:26:12 604128
---------------- ------------- ------------- ------------- --------
1 2,742 LSE 08:26:12 604126
---------------- ------------- ------------- ------------- --------
459 2,741 LSE 08:28:01 607637
---------------- ------------- ------------- ------------- --------
92 2,742 LSE 08:28:01 607635
---------------- ------------- ------------- ------------- --------
414 2,742 LSE 08:28:01 607633
---------------- ------------- ------------- ------------- --------
492 2,742 LSE 08:28:01 607629
---------------- ------------- ------------- ------------- --------
427 2,742 LSE 08:28:30 608600
---------------- ------------- ------------- ------------- --------
345 2,741 LSE 08:28:36 608765
---------------- ------------- ------------- ------------- --------
162 2,741 LSE 08:28:37 608833
---------------- ------------- ------------- ------------- --------
127 2,741 LSE 08:28:37 608831
---------------- ------------- ------------- ------------- --------
236 2,741 LSE 08:28:40 608933
---------------- ------------- ------------- ------------- --------
349 2,741 LSE 08:28:40 608931
---------------- ------------- ------------- ------------- --------
15 2,744 LSE 08:31:09 613916
---------------- ------------- ------------- ------------- --------
428 2,744 LSE 08:32:14 616061
---------------- ------------- ------------- ------------- --------
49 2,744 LSE 08:32:14 616059
---------------- ------------- ------------- ------------- --------
328 2,744 LSE 08:32:14 616057
---------------- ------------- ------------- ------------- --------
462 2,743 LSE 08:37:48 626640
---------------- ------------- ------------- ------------- --------
43 2,743 LSE 08:37:48 626638
---------------- ------------- ------------- ------------- --------
439 2,744 LSE 08:37:48 626636
---------------- ------------- ------------- ------------- --------
185 2,743 LSE 08:38:31 628210
---------------- ------------- ------------- ------------- --------
237 2,743 LSE 08:38:31 628208
---------------- ------------- ------------- ------------- --------
33 2,743 LSE 08:39:28 630088
---------------- ------------- ------------- ------------- --------
27 2,743 LSE 08:39:28 630086
---------------- ------------- ------------- ------------- --------
473 2,743 LSE 08:39:28 630081
---------------- ------------- ------------- ------------- --------
362 2,742 LSE 08:40:10 631621
---------------- ------------- ------------- ------------- --------
125 2,742 LSE 08:40:10 631619
---------------- ------------- ------------- ------------- --------
446 2,740 LSE 08:40:37 632420
---------------- ------------- ------------- ------------- --------
467 2,739 LSE 08:40:55 632928
---------------- ------------- ------------- ------------- --------
408 2,739 LSE 08:42:41 636483
---------------- ------------- ------------- ------------- --------
2 2,738 LSE 08:43:23 638152
---------------- ------------- ------------- ------------- --------
253 2,738 LSE 08:43:23 638150
---------------- ------------- ------------- ------------- --------
205 2,738 LSE 08:43:23 638148
---------------- ------------- ------------- ------------- --------
376 2,740 LSE 08:46:31 644342
---------------- ------------- ------------- ------------- --------
14 2,739 LSE 08:51:01 653296
---------------- ------------- ------------- ------------- --------
482 2,739 LSE 08:51:01 653294
---------------- ------------- ------------- ------------- --------
504 2,737 LSE 08:51:59 655154
---------------- ------------- ------------- ------------- --------
436 2,738 LSE 08:54:19 660339
---------------- ------------- ------------- ------------- --------
476 2,737 LSE 08:55:20 662669
---------------- ------------- ------------- ------------- --------
456 2,738 LSE 08:57:10 667284
---------------- ------------- ------------- ------------- --------
59 2,738 LSE 08:59:03 672738
---------------- ------------- ------------- ------------- --------
2 2,738 LSE 09:00:00 675353
---------------- ------------- ------------- ------------- --------
363 2,738 LSE 09:00:00 675351
---------------- ------------- ------------- ------------- --------
348 2,740 LSE 09:03:23 681120
---------------- ------------- ------------- ------------- --------
738 2,744 LSE 09:07:09 687650
---------------- ------------- ------------- ------------- --------
554 2,745 LSE 09:07:09 687644
---------------- ------------- ------------- ------------- --------
88 2,745 LSE 09:07:09 687642
---------------- ------------- ------------- ------------- --------
112 2,744 LSE 09:08:10 690805
---------------- ------------- ------------- ------------- --------
246 2,744 LSE 09:08:10 690803
---------------- ------------- ------------- ------------- --------
387 2,742 LSE 09:08:58 691970
---------------- ------------- ------------- ------------- --------
224 2,741 LSE 09:09:39 692921
---------------- ------------- ------------- ------------- --------
300 2,741 LSE 09:09:39 692919
---------------- ------------- ------------- ------------- --------
500 2,740 LSE 09:09:43 693019
---------------- ------------- ------------- ------------- --------
509 2,740 LSE 09:10:22 694197
---------------- ------------- ------------- ------------- --------
2 2,740 LSE 09:10:22 694195
---------------- ------------- ------------- ------------- --------
123 2,740 LSE 09:10:48 694834
---------------- ------------- ------------- ------------- --------
503 2,741 LSE 09:11:53 696669
---------------- ------------- ------------- ------------- --------
311 2,740 LSE 09:12:53 698204
---------------- ------------- ------------- ------------- --------
192 2,740 LSE 09:12:53 698206
---------------- ------------- ------------- ------------- --------
55 2,739 LSE 09:12:55 698258
---------------- ------------- ------------- ------------- --------
355 2,739 LSE 09:12:58 698532
---------------- ------------- ------------- ------------- --------
46 2,740 LSE 09:13:57 700259
---------------- ------------- ------------- ------------- --------
404 2,740 LSE 09:13:57 700231
---------------- ------------- ------------- ------------- --------
428 2,741 LSE 09:15:44 703336
---------------- ------------- ------------- ------------- --------
491 2,739 LSE 09:15:58 703792
---------------- ------------- ------------- ------------- --------
477 2,738 LSE 09:17:42 706788
---------------- ------------- ------------- ------------- --------
225 2,737 LSE 09:18:28 708217
---------------- ------------- ------------- ------------- --------
58 2,737 LSE 09:18:40 708498
---------------- ------------- ------------- ------------- --------
50 2,737 LSE 09:18:54 708908
---------------- ------------- ------------- ------------- --------
64 2,737 LSE 09:19:23 709883
---------------- ------------- ------------- ------------- --------
137 2,738 LSE 09:20:03 710996
---------------- ------------- ------------- ------------- --------
239 2,738 LSE 09:20:03 710994
---------------- ------------- ------------- ------------- --------
203 2,738 LSE 09:20:03 710992
---------------- ------------- ------------- ------------- --------
42 2,738 LSE 09:20:03 710990
---------------- ------------- ------------- ------------- --------
189 2,738 LSE 09:20:03 710988
---------------- ------------- ------------- ------------- --------
361 2,741 LSE 09:21:25 713764
---------------- ------------- ------------- ------------- --------
407 2,740 LSE 09:21:39 714277
---------------- ------------- ------------- ------------- --------
44 2,741 LSE 09:22:38 716471
---------------- ------------- ------------- ------------- --------
457 2,741 LSE 09:24:04 718840
---------------- ------------- ------------- ------------- --------
301 2,741 LSE 09:24:04 718826
---------------- ------------- ------------- ------------- --------
115 2,741 LSE 09:24:05 718899
---------------- ------------- ------------- ------------- --------
250 2,741 LSE 09:24:05 718897
---------------- ------------- ------------- ------------- --------
55 2,741 LSE 09:24:05 718895
---------------- ------------- ------------- ------------- --------
343 2,741 LSE 09:24:05 718873
---------------- ------------- ------------- ------------- --------
250 2,741 LSE 09:24:05 718869
---------------- ------------- ------------- ------------- --------
132 2,741 LSE 09:24:05 718871
---------------- ------------- ------------- ------------- --------
356 2,741 LSE 09:27:42 724905
---------------- ------------- ------------- ------------- --------
289 2,740 LSE 09:27:51 725150
---------------- ------------- ------------- ------------- --------
57 2,740 LSE 09:27:51 725148
---------------- ------------- ------------- ------------- --------
340 2,738 LSE 09:29:47 728884
---------------- ------------- ------------- ------------- --------
394 2,739 LSE 09:30:45 730667
---------------- ------------- ------------- ------------- --------
341 2,739 LSE 09:32:05 732926
---------------- ------------- ------------- ------------- --------
4 2,739 LSE 09:32:05 732928
---------------- ------------- ------------- ------------- --------
12 2,739 LSE 09:32:05 732924
---------------- ------------- ------------- ------------- --------
418 2,741 LSE 09:34:54 737640
---------------- ------------- ------------- ------------- --------
478 2,743 LSE 09:39:55 745838
---------------- ------------- ------------- ------------- --------
400 2,744 LSE 09:39:55 745836
---------------- ------------- ------------- ------------- --------
455 2,742 LSE 09:41:48 748858
---------------- ------------- ------------- ------------- --------
171 2,746 LSE 09:46:42 758751
---------------- ------------- ------------- ------------- --------
191 2,746 LSE 09:46:42 758749
---------------- ------------- ------------- ------------- --------
37 2,746 LSE 09:46:42 758747
---------------- ------------- ------------- ------------- --------
27 2,745 LSE 09:47:22 759805
---------------- ------------- ------------- ------------- --------
60 2,745 LSE 09:47:22 759803
---------------- ------------- ------------- ------------- --------
159 2,745 LSE 09:47:25 759923
---------------- ------------- ------------- ------------- --------
250 2,745 LSE 09:47:25 759921
---------------- ------------- ------------- ------------- --------
33 2,745 LSE 09:47:25 759919
---------------- ------------- ------------- ------------- --------
250 2,745 LSE 09:47:25 759915
---------------- ------------- ------------- ------------- --------
200 2,745 LSE 09:47:25 759917
---------------- ------------- ------------- ------------- --------
373 2,745 LSE 09:47:25 759910
---------------- ------------- ------------- ------------- --------
171 2,745 LSE 09:48:47 762261
---------------- ------------- ------------- ------------- --------
216 2,745 LSE 09:48:47 762259
---------------- ------------- ------------- ------------- --------
409 2,744 LSE 09:48:51 762320
---------------- ------------- ------------- ------------- --------
52 2,743 LSE 09:51:09 766618
---------------- ------------- ------------- ------------- --------
51 2,743 LSE 09:51:21 766976
---------------- ------------- ------------- ------------- --------
254 2,743 LSE 09:51:43 767547
---------------- ------------- ------------- ------------- --------
405 2,746 LSE 09:54:30 771399
---------------- ------------- ------------- ------------- --------
51 2,745 LSE 09:54:52 771902
---------------- ------------- ------------- ------------- --------
401 2,745 LSE 09:54:52 771904
---------------- ------------- ------------- ------------- --------
55 2,744 LSE 09:55:08 772218
---------------- ------------- ------------- ------------- --------
294 2,744 LSE 09:55:36 772962
---------------- ------------- ------------- ------------- --------
44 2,744 LSE 09:55:36 772960
---------------- ------------- ------------- ------------- --------
59 2,743 LSE 09:58:40 777915
---------------- ------------- ------------- ------------- --------
362 2,743 LSE 09:58:40 777904
---------------- ------------- ------------- ------------- --------
195 2,745 LSE 10:00:49 782061
---------------- ------------- ------------- ------------- --------
200 2,745 LSE 10:00:49 782059
---------------- ------------- ------------- ------------- --------
417 2,745 LSE 10:00:49 782057
---------------- ------------- ------------- ------------- --------
339 2,746 LSE 10:03:25 785733
---------------- ------------- ------------- ------------- --------
192 2,746 LSE 10:03:25 785719
---------------- ------------- ------------- ------------- --------
148 2,746 LSE 10:03:25 785717
---------------- ------------- ------------- ------------- --------
186 2,746 LSE 10:03:25 785681
---------------- ------------- ------------- ------------- --------
235 2,746 LSE 10:03:25 785679
---------------- ------------- ------------- ------------- --------
359 2,746 LSE 10:03:25 785644
---------------- ------------- ------------- ------------- --------
418 2,747 LSE 10:05:52 792317
---------------- ------------- ------------- ------------- --------
62 2,756 LSE 10:15:33 811429
---------------- ------------- ------------- ------------- --------
200 2,756 LSE 10:15:34 811513
---------------- ------------- ------------- ------------- --------
125 2,756 LSE 10:15:34 811511
---------------- ------------- ------------- ------------- --------
600 2,756 LSE 10:15:34 811509
---------------- ------------- ------------- ------------- --------
1,026 2,756 LSE 10:15:34 811507
---------------- ------------- ------------- ------------- --------
951 2,756 LSE 10:15:34 811505
---------------- ------------- ------------- ------------- --------
568 2,756 LSE 10:15:34 811503
---------------- ------------- ------------- ------------- --------
392 2,755 LSE 10:15:53 812190
---------------- ------------- ------------- ------------- --------
95 2,755 LSE 10:15:53 812184
---------------- ------------- ------------- ------------- --------
742 2,755 LSE 10:15:53 812182
---------------- ------------- ------------- ------------- --------
672 2,755 LSE 10:15:53 812186
---------------- ------------- ------------- ------------- --------
46 2,755 LSE 10:15:53 812188
---------------- ------------- ------------- ------------- --------
125 2,753 LSE 10:16:19 812922
---------------- ------------- ------------- ------------- --------
1,362 2,754 LSE 10:16:19 812920
---------------- ------------- ------------- ------------- --------
372 2,753 LSE 10:16:30 813178
---------------- ------------- ------------- ------------- --------
382 2,754 LSE 10:16:30 813152
---------------- ------------- ------------- ------------- --------
200 2,754 LSE 10:16:48 813750
---------------- ------------- ------------- ------------- --------
250 2,754 LSE 10:16:48 813752
---------------- ------------- ------------- ------------- --------
1,578 2,754 LSE 10:16:48 813754
---------------- ------------- ------------- ------------- --------
310 2,754 LSE 10:16:48 813748
---------------- ------------- ------------- ------------- --------
31 2,757 LSE 10:19:09 816874
---------------- ------------- ------------- ------------- --------
568 2,757 LSE 10:19:09 816872
---------------- ------------- ------------- ------------- --------
530 2,757 LSE 10:19:57 817955
---------------- ------------- ------------- ------------- --------
520 2,756 LSE 10:20:50 819240
---------------- ------------- ------------- ------------- --------
501 2,755 LSE 10:21:08 820253
---------------- ------------- ------------- ------------- --------
482 2,754 LSE 10:21:33 820841
---------------- ------------- ------------- ------------- --------
77 2,754 LSE 10:22:36 822400
---------------- ------------- ------------- ------------- --------
278 2,754 LSE 10:22:36 822398
---------------- ------------- ------------- ------------- --------
500 2,753 LSE 10:22:50 822760
---------------- ------------- ------------- ------------- --------
498 2,752 LSE 10:23:50 824349
---------------- ------------- ------------- ------------- --------
286 2,755 LSE 10:25:47 827617
---------------- ------------- ------------- ------------- --------
50 2,755 LSE 10:25:47 827619
---------------- ------------- ------------- ------------- --------
30 2,755 LSE 10:26:20 828602
---------------- ------------- ------------- ------------- --------
169 2,755 LSE 10:27:27 830507
---------------- ------------- ------------- ------------- --------
395 2,755 LSE 10:27:45 830985
---------------- ------------- ------------- ------------- --------
169 2,755 LSE 10:27:45 830983
---------------- ------------- ------------- ------------- --------
140 2,754 LSE 10:28:10 831616
---------------- ------------- ------------- ------------- --------
306 2,754 LSE 10:28:10 831614
---------------- ------------- ------------- ------------- --------
450 2,753 LSE 10:29:06 832833
---------------- ------------- ------------- ------------- --------
415 2,753 LSE 10:31:53 837297
---------------- ------------- ------------- ------------- --------
357 2,759 LSE 10:37:28 845529
---------------- ------------- ------------- ------------- --------
201 2,758 LSE 10:37:31 845622
---------------- ------------- ------------- ------------- --------
250 2,758 LSE 10:37:31 845619
---------------- ------------- ------------- ------------- --------
65 2,758 LSE 10:37:31 845615
---------------- ------------- ------------- ------------- --------
89 2,758 LSE 10:37:31 845613
---------------- ------------- ------------- ------------- --------
314 2,758 LSE 10:37:31 845617
---------------- ------------- ------------- ------------- --------
262 2,758 LSE 10:38:52 847765
---------------- ------------- ------------- ------------- --------
134 2,758 LSE 10:38:52 847763
---------------- ------------- ------------- ------------- --------
128 2,758 LSE 10:39:10 848328
---------------- ------------- ------------- ------------- --------
63 2,759 LSE 10:40:00 850284
---------------- ------------- ------------- ------------- --------
125 2,759 LSE 10:40:00 850280
---------------- ------------- ------------- ------------- --------
200 2,759 LSE 10:40:00 850282
---------------- ------------- ------------- ------------- --------
69 2,759 LSE 10:40:00 850277
---------------- ------------- ------------- ------------- --------
200 2,759 LSE 10:40:00 850273
---------------- ------------- ------------- ------------- --------
125 2,759 LSE 10:40:00 850275
---------------- ------------- ------------- ------------- --------
442 2,759 LSE 10:40:00 850271
---------------- ------------- ------------- ------------- --------
387 2,759 LSE 10:40:36 851966
---------------- ------------- ------------- ------------- --------
341 2,758 LSE 10:41:40 853873
---------------- ------------- ------------- ------------- --------
35 2,758 LSE 10:41:40 853871
---------------- ------------- ------------- ------------- --------
111 2,759 LSE 10:45:24 859733
---------------- ------------- ------------- ------------- --------
150 2,759 LSE 10:45:24 859731
---------------- ------------- ------------- ------------- --------
149 2,759 LSE 10:45:24 859729
---------------- ------------- ------------- ------------- --------
454 2,767 LSE 10:51:13 870448
---------------- ------------- ------------- ------------- --------
96 2,787 LSE 10:53:25 876086
---------------- ------------- ------------- ------------- --------
282 2,787 LSE 10:53:25 876084
---------------- ------------- ------------- ------------- --------
410 2,785 LSE 10:53:41 876673
---------------- ------------- ------------- ------------- --------
437 2,768 LSE 11:27:04 918321
---------------- ------------- ------------- ------------- --------
21 2,767 LSE 11:27:20 918545
---------------- ------------- ------------- ------------- --------
68 2,767 LSE 11:27:20 918543
---------------- ------------- ------------- ------------- --------
295 2,767 LSE 11:27:20 918541
---------------- ------------- ------------- ------------- --------
417 2,766 LSE 11:27:33 918739
---------------- ------------- ------------- ------------- --------
381 2,765 LSE 11:32:55 923099
---------------- ------------- ------------- ------------- --------
393 2,766 LSE 11:37:58 928088
---------------- ------------- ------------- ------------- --------
383 2,765 LSE 11:39:47 929633
---------------- ------------- ------------- ------------- --------
26 2,771 LSE 11:44:48 934590
---------------- ------------- ------------- ------------- --------
314 2,771 LSE 11:44:48 934588
---------------- ------------- ------------- ------------- --------
23 2,771 LSE 11:44:48 934586
---------------- ------------- ------------- ------------- --------
416 2,773 LSE 11:46:46 936455
---------------- ------------- ------------- ------------- --------
43 2,771 LSE 11:53:54 943406
---------------- ------------- ------------- ------------- --------
222 2,771 LSE 11:53:54 943402
---------------- ------------- ------------- ------------- --------
106 2,771 LSE 11:53:54 943404
---------------- ------------- ------------- ------------- --------
338 2,771 LSE 11:56:59 946346
---------------- ------------- ------------- ------------- --------
200 2,774 LSE 12:02:26 952097
---------------- ------------- ------------- ------------- --------
167 2,774 LSE 12:02:31 952304
---------------- ------------- ------------- ------------- --------
410 2,773 LSE 12:02:33 952368
---------------- ------------- ------------- ------------- --------
342 2,770 LSE 12:07:27 957612
---------------- ------------- ------------- ------------- --------
173 2,770 LSE 12:11:52 962166
---------------- ------------- ------------- ------------- --------
82 2,770 LSE 12:12:36 962820
---------------- ------------- ------------- ------------- --------
150 2,770 LSE 12:12:36 962818
---------------- ------------- ------------- ------------- --------
150 2,768 LSE 12:15:22 965687
---------------- ------------- ------------- ------------- --------
125 2,768 LSE 12:15:22 965670
---------------- ------------- ------------- ------------- --------
379 2,769 LSE 12:20:03 970708
---------------- ------------- ------------- ------------- --------
158 2,767 LSE 12:24:39 975495
---------------- ------------- ------------- ------------- --------
175 2,767 LSE 12:24:39 975493
---------------- ------------- ------------- ------------- --------
37 2,767 LSE 12:24:39 975491
---------------- ------------- ------------- ------------- --------
407 2,769 LSE 12:31:06 982232
---------------- ------------- ------------- ------------- --------
137 2,769 LSE 12:33:13 984285
---------------- ------------- ------------- ------------- --------
240 2,769 LSE 12:33:13 984283
---------------- ------------- ------------- ------------- --------
25 2,768 LSE 12:36:55 988393
---------------- ------------- ------------- ------------- --------
317 2,768 LSE 12:36:55 988391
---------------- ------------- ------------- ------------- --------
393 2,768 LSE 12:44:43 996458
---------------- ------------- ------------- ------------- --------
407 2,770 LSE 12:46:12 997768
---------------- ------------- ------------- ------------- --------
115 2,769 LSE 12:54:20 1005872
---------------- ------------- ------------- ------------- --------
299 2,769 LSE 12:54:20 1005874
---------------- ------------- ------------- ------------- --------
372 2,768 LSE 12:56:14 1007799
---------------- ------------- ------------- ------------- --------
399 2,769 LSE 13:02:01 1013515
---------------- ------------- ------------- ------------- --------
227 2,767 LSE 13:03:44 1015329
---------------- ------------- ------------- ------------- --------
120 2,767 LSE 13:03:44 1015327
---------------- ------------- ------------- ------------- --------
393 2,767 LSE 13:09:04 1021077
---------------- ------------- ------------- ------------- --------
129 2,769 LSE 13:12:35 1024647
---------------- ------------- ------------- ------------- --------
249 2,769 LSE 13:12:35 1024645
---------------- ------------- ------------- ------------- --------
347 2,766 LSE 13:15:59 1029031
---------------- ------------- ------------- ------------- --------
352 2,764 LSE 13:20:23 1033569
---------------- ------------- ------------- ------------- --------
350 2,765 LSE 13:25:53 1039857
---------------- ------------- ------------- ------------- --------
58 2,765 LSE 13:25:53 1039859
---------------- ------------- ------------- ------------- --------
261 2,766 LSE 13:29:24 1044211
---------------- ------------- ------------- ------------- --------
106 2,766 LSE 13:29:24 1044209
---------------- ------------- ------------- ------------- --------
401 2,765 LSE 13:31:01 1046303
---------------- ------------- ------------- ------------- --------
375 2,765 LSE 13:34:11 1050126
---------------- ------------- ------------- ------------- --------
351 2,764 LSE 13:39:23 1056922
---------------- ------------- ------------- ------------- --------
386 2,764 LSE 13:40:28 1058366
---------------- ------------- ------------- ------------- --------
344 2,766 LSE 13:43:39 1062196
---------------- ------------- ------------- ------------- --------
401 2,764 LSE 13:45:43 1064924
---------------- ------------- ------------- ------------- --------
360 2,763 LSE 13:49:25 1070239
---------------- ------------- ------------- ------------- --------
344 2,762 LSE 13:52:45 1075473
---------------- ------------- ------------- ------------- --------
302 2,763 LSE 13:56:36 1080734
---------------- ------------- ------------- ------------- --------
104 2,763 LSE 13:56:36 1080736
---------------- ------------- ------------- ------------- --------
419 2,765 LSE 14:00:23 1086506
---------------- ------------- ------------- ------------- --------
372 2,766 LSE 14:01:28 1088113
---------------- ------------- ------------- ------------- --------
360 2,766 LSE 14:05:54 1094771
---------------- ------------- ------------- ------------- --------
387 2,765 LSE 14:08:10 1098312
---------------- ------------- ------------- ------------- --------
388 2,762 LSE 14:11:51 1103698
---------------- ------------- ------------- ------------- --------
365 2,760 LSE 14:15:01 1108351
---------------- ------------- ------------- ------------- --------
356 2,760 LSE 14:18:32 1113972
---------------- ------------- ------------- ------------- --------
373 2,761 LSE 14:21:43 1118495
---------------- ------------- ------------- ------------- --------
373 2,764 LSE 14:28:15 1128428
---------------- ------------- ------------- ------------- --------
346 2,766 LSE 14:30:04 1133214
---------------- ------------- ------------- ------------- --------
287 2,765 LSE 14:30:07 1133628
---------------- ------------- ------------- ------------- --------
126 2,765 LSE 14:30:07 1133630
---------------- ------------- ------------- ------------- --------
98 2,764 LSE 14:30:26 1134824
---------------- ------------- ------------- ------------- --------
250 2,764 LSE 14:30:26 1134822
---------------- ------------- ------------- ------------- --------
359 2,766 LSE 14:32:51 1141894
---------------- ------------- ------------- ------------- --------
63 2,765 LSE 14:32:55 1142046
---------------- ------------- ------------- ------------- --------
249 2,765 LSE 14:32:55 1142044
---------------- ------------- ------------- ------------- --------
100 2,765 LSE 14:32:55 1142042
---------------- ------------- ------------- ------------- --------
58 2,764 LSE 14:33:05 1142393
---------------- ------------- ------------- ------------- --------
341 2,764 LSE 14:33:05 1142391
---------------- ------------- ------------- ------------- --------
128 2,761 LSE 14:34:51 1146584
---------------- ------------- ------------- ------------- --------
188 2,761 LSE 14:34:51 1146588
---------------- ------------- ------------- ------------- --------
31 2,761 LSE 14:34:51 1146586
---------------- ------------- ------------- ------------- --------
28 2,764 LSE 14:37:42 1152936
---------------- ------------- ------------- ------------- --------
13 2,764 LSE 14:37:42 1152934
---------------- ------------- ------------- ------------- --------
361 2,764 LSE 14:37:42 1152932
---------------- ------------- ------------- ------------- --------
149 2,767 LSE 14:39:12 1156320
---------------- ------------- ------------- ------------- --------
250 2,767 LSE 14:39:12 1156318
---------------- ------------- ------------- ------------- --------
132 2,767 LSE 14:39:12 1156316
---------------- ------------- ------------- ------------- --------
272 2,767 LSE 14:39:12 1156314
---------------- ------------- ------------- ------------- --------
378 2,766 LSE 14:42:32 1163394
---------------- ------------- ------------- ------------- --------
118 2,768 LSE 14:46:49 1172726
---------------- ------------- ------------- ------------- --------
21 2,768 LSE 14:46:49 1172724
---------------- ------------- ------------- ------------- --------
109 2,768 LSE 14:46:49 1172730
---------------- ------------- ------------- ------------- --------
101 2,768 LSE 14:46:49 1172728
---------------- ------------- ------------- ------------- --------
295 2,769 LSE 14:48:50 1177202
---------------- ------------- ------------- ------------- --------
57 2,769 LSE 14:48:50 1177200
---------------- ------------- ------------- ------------- --------
105 2,768 LSE 14:48:57 1177400
---------------- ------------- ------------- ------------- --------
258 2,768 LSE 14:48:57 1177398
---------------- ------------- ------------- ------------- --------
251 2,768 LSE 14:50:55 1181828
---------------- ------------- ------------- ------------- --------
109 2,768 LSE 14:50:55 1181830
---------------- ------------- ------------- ------------- --------
349 2,767 LSE 14:51:24 1182986
---------------- ------------- ------------- ------------- --------
307 2,768 LSE 14:54:07 1189354
---------------- ------------- ------------- ------------- --------
36 2,768 LSE 14:54:07 1189356
---------------- ------------- ------------- ------------- --------
358 2,767 LSE 14:55:14 1192184
---------------- ------------- ------------- ------------- --------
401 2,767 LSE 14:56:24 1195173
---------------- ------------- ------------- ------------- --------
377 2,766 LSE 14:56:35 1195567
---------------- ------------- ------------- ------------- --------
122 2,765 LSE 14:58:17 1199630
---------------- ------------- ------------- ------------- --------
250 2,765 LSE 14:58:17 1199628
---------------- ------------- ------------- ------------- --------
397 2,764 LSE 15:00:04 1203913
---------------- ------------- ------------- ------------- --------
158 2,765 LSE 15:02:51 1210645
---------------- ------------- ------------- ------------- --------
250 2,765 LSE 15:02:51 1210643
---------------- ------------- ------------- ------------- --------
365 2,765 LSE 15:02:51 1210635
---------------- ------------- ------------- ------------- --------
246 2,765 LSE 15:04:30 1214757
---------------- ------------- ------------- ------------- --------
129 2,765 LSE 15:04:30 1214755
---------------- ------------- ------------- ------------- --------
382 2,764 LSE 15:07:10 1220827
---------------- ------------- ------------- ------------- --------
350 2,767 LSE 15:09:55 1227317
---------------- ------------- ------------- ------------- --------
403 2,768 LSE 15:12:28 1233248
---------------- ------------- ------------- ------------- --------
110 2,768 LSE 15:12:28 1233239
---------------- ------------- ------------- ------------- --------
295 2,768 LSE 15:12:28 1233237
---------------- ------------- ------------- ------------- --------
223 2,769 LSE 15:15:38 1240731
---------------- ------------- ------------- ------------- --------
197 2,769 LSE 15:15:38 1240729
---------------- ------------- ------------- ------------- --------
260 2,769 LSE 15:17:20 1245045
---------------- ------------- ------------- ------------- --------
122 2,769 LSE 15:17:20 1245043
---------------- ------------- ------------- ------------- --------
414 2,768 LSE 15:18:55 1249086
---------------- ------------- ------------- ------------- --------
162 2,767 LSE 15:22:43 1258439
---------------- ------------- ------------- ------------- --------
250 2,767 LSE 15:22:43 1258437
---------------- ------------- ------------- ------------- --------
377 2,767 LSE 15:22:43 1258431
---------------- ------------- ------------- ------------- --------
420 2,768 LSE 15:25:27 1266679
---------------- ------------- ------------- ------------- --------
390 2,766 LSE 15:26:52 1270281
---------------- ------------- ------------- ------------- --------
129 2,765 LSE 15:28:20 1274258
---------------- ------------- ------------- ------------- --------
283 2,765 LSE 15:28:20 1274256
---------------- ------------- ------------- ------------- --------
362 2,760 LSE 15:30:29 1279666
---------------- ------------- ------------- ------------- --------
361 2,760 LSE 15:31:23 1282622
---------------- ------------- ------------- ------------- --------
46 2,764 LSE 15:34:10 1289149
---------------- ------------- ------------- ------------- --------
316 2,764 LSE 15:34:10 1289147
---------------- ------------- ------------- ------------- --------
407 2,763 LSE 15:35:41 1293741
---------------- ------------- ------------- ------------- --------
384 2,765 LSE 15:37:31 1299374
---------------- ------------- ------------- ------------- --------
420 2,765 LSE 15:39:56 1305435
---------------- ------------- ------------- ------------- --------
216 2,763 LSE 15:41:04 1308968
---------------- ------------- ------------- ------------- --------
140 2,763 LSE 15:42:34 1312550
---------------- ------------- ------------- ------------- --------
361 2,764 LSE 15:43:02 1313767
---------------- ------------- ------------- ------------- --------
323 2,765 LSE 15:45:11 1319454
---------------- ------------- ------------- ------------- --------
72 2,765 LSE 15:45:11 1319452
---------------- ------------- ------------- ------------- --------
351 2,764 LSE 15:47:23 1325415
---------------- ------------- ------------- ------------- --------
337 2,766 LSE 15:49:03 1329597
---------------- ------------- ------------- ------------- --------
406 2,766 LSE 15:49:03 1329528
---------------- ------------- ------------- ------------- --------
393 2,768 LSE 15:52:06 1337476
---------------- ------------- ------------- ------------- --------
104 2,767 LSE 15:52:35 1338791
---------------- ------------- ------------- ------------- --------
277 2,767 LSE 15:52:35 1338789
---------------- ------------- ------------- ------------- --------
155 2,769 LSE 15:55:45 1347541
---------------- ------------- ------------- ------------- --------
250 2,769 LSE 15:55:45 1347539
---------------- ------------- ------------- ------------- --------
406 2,769 LSE 15:55:45 1347503
---------------- ------------- ------------- ------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKFDDABKDAPD
(END) Dow Jones Newswires
May 21, 2018 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
