We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cranswick Plc | LSE:CWK | London | Ordinary Share | GB0002318888 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.10% | 4,955.00 | 4,945.00 | 4,955.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,990.00 | 4,945.00 | 4,970.00 | 51,743 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 2.6B | 113.1M | 2.0909 | 23.67 | 2.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4,955.00 | -5.00 | -0.10% | 4,945.00 | 4,990.00 | 51,743 |
| 12 Dec 2024 | 4,960.00 | -50.00 | -1.00% | 4,940.00 | 4,985.00 | 58,718 |
| 11 Dec 2024 | 5,010.00 | 45.00 | 0.91% | 4,955.00 | 5,020.00 | 43,626 |
| 10 Dec 2024 | 4,965.00 | 5.00 | 0.10% | 4,925.00 | 4,980.00 | 75,981 |
| 09 Dec 2024 | 4,960.00 | -25.00 | -0.50% | 4,950.00 | 4,985.00 | 102,072 |
| 06 Dec 2024 | 4,985.00 | -15.00 | -0.30% | 4,975.00 | 5,040.00 | 138,765 |
| 05 Dec 2024 | 5,000.00 | 0.00 | 0.00% | 4,970.00 | 5,030.00 | 125,539 |
| 04 Dec 2024 | 5,000.00 | 10.00 | 0.20% | 4,925.00 | 5,020.00 | 271,543 |
| 03 Dec 2024 | 4,990.00 | -5.00 | -0.10% | 4,990.00 | 5,050.00 | 189,941 |
| 02 Dec 2024 | 4,995.00 | 35.00 | 0.71% | 4,960.00 | 5,080.00 | 121,641 |
| 29 Nov 2024 | 4,960.00 | 0.00 | 0.00% | 4,885.00 | 4,970.00 | 103,182 |
| 28 Nov 2024 | 4,960.00 | -30.00 | -0.60% | 4,915.00 | 4,960.00 | 72,877 |
| 27 Nov 2024 | 4,990.00 | 110.00 | 2.25% | 4,865.00 | 4,990.00 | 91,628 |
| 26 Nov 2024 | 4,880.00 | -190.00 | -3.75% | 4,790.00 | 5,150.00 | 199,312 |
| 25 Nov 2024 | 5,070.00 | 20.00 | 0.40% | 5,040.00 | 5,140.00 | 82,124 |
| 22 Nov 2024 | 5,050.00 | 105.00 | 2.12% | 4,945.00 | 5,080.00 | 76,787 |
| 21 Nov 2024 | 4,945.00 | 25.00 | 0.51% | 4,895.00 | 4,945.00 | 101,717 |
| 20 Nov 2024 | 4,920.00 | -50.00 | -1.01% | 4,890.00 | 4,990.00 | 215,075 |
| 19 Nov 2024 | 4,970.00 | -5.00 | -0.10% | 4,930.00 | 5,000.00 | 95,145 |
| 18 Nov 2024 | 4,975.00 | -15.00 | -0.30% | 4,935.00 | 5,000.00 | 85,328 |
| 15 Nov 2024 | 4,990.00 | -60.00 | -1.19% | 4,980.00 | 5,070.00 | 154,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,020.00 | 5,040.00 | 4,925.00 | 4,974.39 | 83,832 | -65.00 | -1.29% |
| 1 Month | 5,070.00 | 5,150.00 | 4,790.00 | 4,975.41 | 118,199 | -115.00 | -2.27% |
| 3 Months | 4,700.00 | 5,260.00 | 4,615.00 | 5,013.13 | 123,861 | 255.00 | 5.43% |
| 6 Months | 4,250.00 | 5,260.00 | 4,220.00 | 4,802.94 | 115,408 | 705.00 | 16.59% |
| 1 Year | 3,936.00 | 5,260.00 | 3,728.00 | 4,495.25 | 104,284 | 1,019.00 | 25.89% |
| 3 Years | 3,584.00 | 5,260.00 | 2,548.00 | 3,688.36 | 102,547 | 1,371.00 | 38.25% |
| 5 Years | 3,212.00 | 5,260.00 | 2,548.00 | 3,651.50 | 112,404 | 1,743.00 | 54.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
