Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.37% 3,002.00p 3,009.00p 3,012.00p 3,033.00p 2,985.00p 2,985.00p 45,912 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,245.1 77.5 124.2 24.2 1,528.01

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173002+11.00+0.37%29853032.999745,912
22 Nov 20172991.0002-1.00-0.03%2990301548,488
21 Nov 20172991.9997-1.00-0.03%2962301358,313
20 Nov 20172993-1.00-0.03%2978302740,531
17 Nov 20172994+12.00+0.40%2977302144,953
16 Nov 20172982+1.00+0.03%2965301353,167
15 Nov 20172981-39.00-1.29%29743104.3332108,452
14 Nov 20173020.0002-83.00-2.67%2917.00023104152,168
13 Nov 20173102.9997-21.00-0.67%30713140.000263,954
10 Nov 20173123.9997-17.00-0.54%3119.0002314259,291
09 Nov 20173141-23.00-0.73%3141317852,353
08 Nov 20173164+23.00+0.73%3135.99973184128,172
07 Nov 201731410.000.00%3110314152,862
06 Nov 20173141+31.00+1.00%3104314139,463
03 Nov 20173110+20.00+0.65%3094311243,201
02 Nov 20173090-1.00-0.03%3079310036,056
01 Nov 20173090.9997+11.00+0.36%3065.99973135.999756,088
31 Oct 20173080+5.00+0.16%3061309043,193
30 Oct 20173075-15.00-0.49%3064309440,861
27 Oct 201730900.000.00%3078.0002309863,207
26 Oct 20173090+3.00+0.10%3080.75310170,731
25 Oct 20173087+45.00+1.48%3031.26413087105,106
24 Oct 20173042+17.00+0.56%3024.00023052260,591
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0123,0332,9622,990.167841k58k49k-10-0.33%
1 Month3,0833,1842,9173,068.183136k152k63k-81-2.63%
3 Months2,9473,1842,8863,028.878417k263k62k551.87%
6 Months3,0253,1842,7032,960.484716k484k68k-23-0.76%
1 Year2,2933,1842,1482,720.49055k865k71k70930.92%
3 Years1,4173,1841,2802,227.70934k865k56k1,585111.86%
5 Years8003,184758.51,817.25911k876k55k2,202275.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 00:30:55