Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -38.00p -1.18% 3,174.00p 3,160.00p 3,166.00p 3,208.00p 3,156.00p 3,208.00p 30,496 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,245.1 77.5 124.2 25.6 1,615.58

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183212-8.00-0.25%3208322229,569
16 Jan 20183220+6.00+0.19%3210.0002322848,636
15 Jan 20183214.0002-14.00-0.43%3202.0002324033,518
12 Jan 20183228-16.00-0.49%32123247.999737,945
11 Jan 20183244-18.00-0.55%3244331024,493
10 Jan 20183262-52.00-1.57%3254335247,985
09 Jan 20183313.9997+14.00+0.42%33123342.000265,529
08 Jan 20183300-2.00-0.06%32923313.999750,047
05 Jan 201833020.000.00%32843338.0002170,404
04 Jan 20183302+20.00+0.61%3276.00023302166,950
03 Jan 20183282-4.00-0.12%32703334.000238,120
02 Jan 20183286-51.00-1.53%3270335045,911
29 Dec 201733370.000.00%3321335627,160
28 Dec 20173337+23.00+0.69%3284.9997334965,581
27 Dec 20173313.9997+70.00+2.16%3222332963,079
22 Dec 20173244-14.00-0.43%3239.00023272.000214,427
21 Dec 20173258-18.00-0.55%32253288.999764,612
20 Dec 20173276.0002-42.00-1.27%3276.0002333779,422
19 Dec 20173317.9997+48.00+1.47%32713330.0002104,246
18 Dec 20173270+52.00+1.62%3226.9997327083,126
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3103,3103,1563,222.605224k49k35k-136-4.11%
1 Month3,2443,3563,1563,285.667014k170k58k-70-2.16%
3 Months3,0833,3612,9173,169.410714k283k72k912.95%
6 Months2,8163,3612,8083,078.130114k314k65k35812.71%
1 Year2,3903,3612,2262,834.253314k865k76k78432.80%
3 Years1,3803,3611,2802,313.67104k865k59k1,794130.00%
5 Years9093,3619051,902.49731k876k55k2,265249.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 23:27:46