Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +74.00p +2.25% 3,370.00p 3,362.00p 3,366.00p 3,436.00p 3,328.00p 3,350.00p 987,361 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,245.1 77.5 124.2 27.1 1,721.64

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183370+74.00+2.25%33283436987,361
24 May 20183296+92.00+2.87%3212331865,111
23 May 20183204-32.00-0.99%3140329673,451
22 May 20183236+72.00+2.28%31383502124,633
21 May 20183164+94.00+3.06%3064317847,699
18 May 20183070+4.00+0.13%3038307065,155
17 May 20183066+10.00+0.33%3042306622,014
16 May 20183056+22.00+0.73%3016306461,145
15 May 20183034-6.00-0.20%3022305635,776
14 May 20183040+14.00+0.46%3038306029,494
11 May 20183026-14.00-0.46%3022304661,278
10 May 20183040+4.00+0.13%3026305224,591
09 May 20183036+36.00+1.20%3002304640,140
08 May 20183000+34.00+1.15%2948300065,400
04 May 201829660.000.00%2964299828,384
03 May 201829660.000.00%296629660
02 May 20182966+64.00+2.21%2876296665,128
01 May 20182902-12.00-0.41%2888293631,542
30 Apr 20182914-18.00-0.61%2892294646,596
27 Apr 20182932-20.00-0.68%2926299842,641
26 Apr 20182952+88.00+3.07%2858295642,285
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0523,5023,0383,202.244248k987k75k31810.42%
1 Month2,9983,5022,8763,074.882722k987k52k37212.41%
3 Months3,0063,5022,7242,944.523422k987k55k36412.11%
6 Months3,0243,5022,7243,071.031514k987k63k34611.44%
1 Year2,9503,5022,7033,012.770714k987k65k42014.24%
3 Years1,5773,5021,5342,482.29584k987k59k1,793113.70%
5 Years1,1153,5021,0502,085.67261k987k53k2,255202.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 08:12:37