We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cranswick Plc | LSE:CWK | London | Ordinary Share | GB0002318888 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 1.29% | 4,725.00 | 4,705.00 | 4,730.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,725.00 | 4,700.00 | 4,720.00 | 632 | 08:01:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 2.6B | 113.1M | 2.0908 | 22.31 | 2.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4,665.00 | -25.00 | -0.53% | 4,665.00 | 4,715.00 | 44,115 |
| 13 Jan 2025 | 4,690.00 | -30.00 | -0.64% | 4,650.00 | 4,710.00 | 79,365 |
| 10 Jan 2025 | 4,720.00 | -10.00 | -0.21% | 4,710.00 | 4,730.00 | 91,554 |
| 09 Jan 2025 | 4,730.00 | 85.00 | 1.83% | 4,555.00 | 4,730.00 | 105,441 |
| 08 Jan 2025 | 4,645.00 | -75.00 | -1.59% | 4,595.00 | 4,760.00 | 75,333 |
| 07 Jan 2025 | 4,720.00 | -115.00 | -2.38% | 4,720.00 | 4,800.00 | 153,995 |
| 06 Jan 2025 | 4,835.00 | -25.00 | -0.51% | 4,800.00 | 4,840.00 | 33,451 |
| 03 Jan 2025 | 4,860.00 | -35.00 | -0.72% | 4,850.00 | 4,885.00 | 36,385 |
| 02 Jan 2025 | 4,895.00 | 30.00 | 0.62% | 4,810.00 | 4,895.00 | 40,249 |
| 31 Dec 2024 | 4,865.00 | 80.00 | 1.67% | 4,785.00 | 4,865.00 | 34,153 |
| 30 Dec 2024 | 4,785.00 | -75.00 | -1.54% | 4,730.00 | 4,825.00 | 53,558 |
| 27 Dec 2024 | 4,860.00 | -5.00 | -0.10% | 4,775.00 | 4,860.00 | 30,594 |
| 24 Dec 2024 | 4,865.00 | 5.00 | 0.10% | 4,865.00 | 4,930.00 | 13,984 |
| 23 Dec 2024 | 4,860.00 | -80.00 | -1.62% | 4,855.00 | 4,935.00 | 70,665 |
| 20 Dec 2024 | 4,940.00 | -10.00 | -0.20% | 4,920.00 | 4,985.00 | 176,276 |
| 19 Dec 2024 | 4,950.00 | 0.00 | 0.00% | 4,835.00 | 4,960.00 | 143,572 |
| 18 Dec 2024 | 4,950.00 | 15.00 | 0.30% | 4,900.00 | 4,960.00 | 66,839 |
| 17 Dec 2024 | 4,935.00 | -50.00 | -1.00% | 4,930.00 | 4,980.00 | 167,053 |
| 16 Dec 2024 | 4,985.00 | 30.00 | 0.61% | 4,925.00 | 5,000.00 | 77,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,725.00 | 4,760.00 | 4,555.00 | 4,696.24 | 79,162 | 0.00 | 0.00% |
| 1 Month | 4,900.00 | 4,985.00 | 4,555.00 | 4,814.75 | 73,502 | -175.00 | -3.57% |
| 3 Months | 5,160.00 | 5,260.00 | 4,555.00 | 4,987.63 | 102,370 | -435.00 | -8.43% |
| 6 Months | 4,615.00 | 5,260.00 | 4,405.00 | 4,879.26 | 106,819 | 110.00 | 2.38% |
| 1 Year | 3,936.00 | 5,260.00 | 3,788.00 | 4,563.76 | 102,661 | 789.00 | 20.05% |
| 3 Years | 3,718.00 | 5,260.00 | 2,548.00 | 3,710.60 | 103,273 | 1,007.00 | 27.08% |
| 5 Years | 3,360.00 | 5,260.00 | 2,548.00 | 3,667.98 | 112,356 | 1,365.00 | 40.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
