Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00p -1.41% 2,946.00p 2,945.00p 2,951.00p 2,973.00p 2,929.00p 2,929.00p 20,091 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,245.1 77.5 124.2 23.7 1,495.46

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172988-2.00-0.07%2980300290,519
16 Aug 20172990-4.00-0.13%2985300621,481
15 Aug 20172994-2.00-0.07%2994301120,917
14 Aug 20172995.9997+22.00+0.74%2962301723,450
11 Aug 20172974-13.00-0.44%2960298138,545
10 Aug 20172987.0002-7.00-0.23%2974300362,151
09 Aug 20172994+12.00+0.40%2969300144,976
08 Aug 20172982+28.00+0.95%29442987.000237,199
07 Aug 20172954.0002+4.00+0.14%2936297418,848
04 Aug 20172950.0002+9.00+0.31%2925.0002300522,663
03 Aug 20172941+32.00+1.10%2861295238,215
02 Aug 20172908.9997-14.00-0.48%2892.0002298645,223
01 Aug 20172923+21.00+0.72%2892.0002292352,972
31 Jul 20172902+24.00+0.83%2875.9997291438,721
28 Jul 20172878-26.00-0.90%2861298235,371
27 Jul 20172904-13.00-0.45%29002954.000249,834
26 Jul 20172917.0002+7.00+0.24%2914293537,544
25 Jul 20172910-24.00-0.82%2907293272,405
24 Jul 20172933.9997+91.00+3.20%2826.00022970192,786
21 Jul 20172842.9997+9.00+0.32%28212842.999741,658
20 Jul 20172834+8.00+0.28%2808284631,453
19 Jul 20172826.0002+24.00+0.86%28002826.000226,842
18 Jul 20172801.9997-2.00-0.07%2794283244,441
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9763,0172,9292,987.058221k91k39k-30-1.01%
1 Month2,8433,0172,8212,940.628119k193k49k1033.62%
3 Months2,9503,0752,7032,903.668319k484k75k-4-0.14%
6 Months2,3733,0922,3002,739.386919k865k81k57324.15%
1 Year2,3023,0922,1182,567.86175k865k66k64427.98%
3 Years1,3403,0921,2252,066.73481k876k56k1,606119.85%
5 Years8503,0927171,651.62151k876k56k2,096246.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:47:22