Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -58.00p -1.76% 3,230.00p 3,230.00p 3,234.00p 3,282.00p 3,226.00p 3,238.00p 9,609 12:30:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,464.5 88.0 137.8 23.4 1,650.12

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20183288-34.00-1.02%3286335022,237
17 Aug 20183322-4.00-0.12%3300335229,243
16 Aug 20183326-10.00-0.30%33263358605,117
15 Aug 20183336+6.00+0.18%3318335654,309
14 Aug 20183330+28.00+0.85%3316336268,093
13 Aug 20183302-14.00-0.42%3296335034,491
10 Aug 20183316+10.00+0.30%3300331643,578
09 Aug 20183306-6.00-0.18%3302332263,918
08 Aug 20183312+2.00+0.06%3304335226,772
07 Aug 20183310+4.00+0.12%3302332031,104
06 Aug 20183306+6.00+0.18%3300336641,280
03 Aug 20183300-4.00-0.12%3298331622,201
02 Aug 20183304-4.00-0.12%3290332226,763
01 Aug 20183308+34.00+1.04%3248330847,342
31 Jul 20183274-46.00-1.39%3262331286,865
30 Jul 20183320+16.00+0.48%3254334460,807
27 Jul 20183304+36.00+1.10%3258333034,748
26 Jul 20183268+10.00+0.31%3240327830,230
25 Jul 20183258+18.00+0.56%3238325862,131
24 Jul 20183240-30.00-0.92%32363268133,505
23 Jul 20183270-32.00-0.97%3258329883,898
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3163,3623,2263,325.811922k605k156k-86-2.59%
1 Month3,2683,3663,2263,306.645422k605k76k-38-1.16%
3 Months3,3563,4823,2263,352.213618k605k80k-126-3.75%
6 Months3,0283,5022,7243,205.941918k987k74k2026.67%
1 Year2,9593,5022,7243,150.900514k987k71k2719.16%
3 Years1,5803,5021,5712,641.97794k987k63k1,650104.43%
5 Years1,1323,5021,0502,210.48231k987k56k2,098185.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 11:48:12