Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -98.00p -3.32% 2,856.00p 2,852.00p 2,858.00p 2,944.00p 2,846.00p 2,918.00p 88,297 16:29:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,464.5 88.0 137.8 20.7 1,472.58

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20182856-98.00-3.32%2846294487,839
22 Oct 20182954+2.00+0.07%2930298840,713
19 Oct 20182952-18.00-0.61%2948297250,090
18 Oct 20182970-22.00-0.74%2952299643,452
17 Oct 20182992-28.00-0.93%2964304236,397
16 Oct 20183020+58.00+1.96%2968302463,321
15 Oct 20182962-42.00-1.40%29483000100,833
12 Oct 20183004+44.00+1.49%2960301690,193
11 Oct 20182960-58.00-1.92%29563012130,799
10 Oct 20183018-72.00-2.33%30183132144,598
09 Oct 20183090-146.00-4.51%30903248300,873
08 Oct 20183236-138.00-4.09%31583360152,991
05 Oct 20183374-44.00-1.29%3368341871,052
04 Oct 20183418-32.00-0.93%34003438153,868
03 Oct 20183450-4.00-0.12%3410350074,120
02 Oct 20183454+26.00+0.76%3406345475,486
01 Oct 20183428+44.00+1.30%3372343053,721
28 Sep 20183384-24.00-0.70%3362340260,986
27 Sep 20183408+34.00+1.01%3334341259,177
26 Sep 20183374+2.00+0.06%3338337684,666
25 Sep 20183372+14.00+0.42%3348338442,249
24 Sep 20183358-4.00-0.12%3342339038,926
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9843,0422,8462,980.316436k84k47k-128-4.29%
1 Month3,3763,5002,8463,179.784536k301k91k-520-15.40%
3 Months3,3123,5002,8463,239.468820k605k73k-456-13.77%
6 Months2,9203,5022,8243,278.114418k987k79k-64-2.19%
1 Year3,0253,5022,7243,183.670814k987k73k-169-5.59%
3 Years1,7003,5021,6132,705.23804k987k65k1,15668.00%
5 Years1,0653,5021,0632,277.79321k987k57k1,791168.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181024 04:35:19