Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +1.75% 2,914.00p 2,902.00p 2,906.00p 2,932.00p 2,836.00p 2,870.00p 89,087 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,464.5 88.0 137.8 21.1 1,502.52

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192914+50.00+1.75%2836293289,087
17 Jan 20192864+50.00+1.78%2806286436,209
16 Jan 20192814-32.00-1.12%2804285438,622
15 Jan 20192846+8.00+0.28%27982866168,462
14 Jan 20192838+26.00+0.92%2790283859,305
11 Jan 20192812-10.00-0.35%2804287298,403
10 Jan 20192822+72.00+2.62%27882870129,984
09 Jan 20192750+50.00+1.85%2706276699,566
08 Jan 20192700+54.00+2.04%2650270856,359
07 Jan 20192646-4.00-0.15%2628270853,498
04 Jan 20192650+32.00+1.22%2612269075,109
03 Jan 20192618+2.00+0.08%2584263033,809
02 Jan 20192616-16.00-0.61%2590264847,443
31 Dec 20182632+20.00+0.77%2618267431,071
28 Dec 20182612+92.00+3.65%25202612104,452
27 Dec 20182520-76.00-2.93%2520261859,002
24 Dec 20182596-124.00-4.56%2596269825,911
21 Dec 20182720+70.00+2.64%26322720161,857
20 Dec 20182650-32.00-1.19%2642268888,238
19 Dec 20182682+44.00+1.67%26142688108,999
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8302,9322,7902,835.016836k168k80k842.97%
1 Month2,6542,9322,5202,731.424426k168k75k2609.80%
3 Months2,9003,0862,5202,830.587926k2M165k140.48%
6 Months3,2983,5002,5202,971.094020k2M116k-384-11.64%
1 Year3,1783,5022,5203,042.870018k2M93k-264-8.31%
3 Years1,9123,5021,8842,778.95895k2M73k1,00252.41%
5 Years1,2193,5021,1562,371.61941k2M63k1,695139.05%
Your Recent History
LSE
CWK
Cranswick
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 01:46:34