We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cranswick Plc | LSE:CWK | London | Ordinary Share | GB0002318888 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-25.00 | -0.59% | 4,235.00 | 4,240.00 | 4,250.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,270.00 | 4,215.00 | 4,240.00 | 55,703 | 16:35:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Food Preparations, Nec | 2.32B | 111.4M | 2.0670 | 20.56 | 2.29B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 4,260.00 | 75.00 | 1.79% | 4,190.00 | 4,295.00 | 202,595 |
22 Apr 2024 | 4,185.00 | 55.00 | 1.33% | 4,175.00 | 4,240.00 | 123,804 |
19 Apr 2024 | 4,130.00 | 40.00 | 0.98% | 4,035.00 | 4,130.00 | 80,392 |
18 Apr 2024 | 4,090.00 | 50.00 | 1.24% | 4,050.00 | 4,125.00 | 296,966 |
17 Apr 2024 | 4,040.00 | 25.00 | 0.62% | 4,005.00 | 4,085.00 | 106,118 |
16 Apr 2024 | 4,015.00 | -95.00 | -2.31% | 4,010.00 | 4,055.00 | 65,412 |
15 Apr 2024 | 4,110.00 | 5.00 | 0.12% | 4,080.00 | 4,125.00 | 34,865 |
12 Apr 2024 | 4,105.00 | -30.00 | -0.73% | 4,105.00 | 4,160.00 | 56,392 |
11 Apr 2024 | 4,135.00 | -10.00 | -0.24% | 4,115.00 | 4,170.00 | 85,669 |
10 Apr 2024 | 4,145.00 | 45.00 | 1.10% | 4,120.00 | 4,205.00 | 106,790 |
09 Apr 2024 | 4,100.00 | 0.00 | 0.00% | 4,025.00 | 4,125.00 | 63,308 |
08 Apr 2024 | 4,100.00 | -5.00 | -0.12% | 4,080.00 | 4,135.00 | 36,679 |
05 Apr 2024 | 4,105.00 | -15.00 | -0.36% | 4,050.00 | 4,130.00 | 78,193 |
04 Apr 2024 | 4,120.00 | -15.00 | -0.36% | 4,010.00 | 4,130.00 | 38,756 |
03 Apr 2024 | 4,135.00 | 50.00 | 1.22% | 4,030.00 | 4,135.00 | 51,318 |
02 Apr 2024 | 4,085.00 | -11.00 | -0.27% | 3,995.00 | 4,120.00 | 64,361 |
28 Mar 2024 | 4,096.00 | -20.00 | -0.49% | 4,072.00 | 4,138.00 | 78,962 |
27 Mar 2024 | 4,116.00 | -38.00 | -0.91% | 4,116.00 | 4,178.00 | 73,102 |
26 Mar 2024 | 4,154.00 | 74.00 | 1.81% | 4,070.00 | 4,156.00 | 87,035 |
25 Mar 2024 | 4,080.00 | -64.00 | -1.54% | 4,072.00 | 4,146.00 | 56,771 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,005.00 | 4,295.00 | 4,005.00 | 4,144.47 | 161,975 | 230.00 | 5.74% |
1 Month | 4,144.00 | 4,295.00 | 3,995.00 | 4,125.39 | 91,316 | 91.00 | 2.20% |
3 Months | 3,954.00 | 4,295.00 | 3,788.00 | 4,060.24 | 86,891 | 281.00 | 7.11% |
6 Months | 3,450.00 | 4,295.00 | 3,394.00 | 3,905.11 | 104,153 | 785.00 | 22.75% |
1 Year | 3,098.00 | 4,295.00 | 3,072.00 | 3,655.11 | 92,743 | 1,137.00 | 36.70% |
3 Years | 3,636.00 | 4,295.00 | 2,548.00 | 3,461.02 | 100,429 | 599.00 | 16.47% |
5 Years | 2,888.00 | 4,295.00 | 2,454.00 | 3,410.51 | 113,394 | 1,347.00 | 46.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions