We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cqs Natural Resources Growth And Income Plc | LSE:CYN | London | Ordinary Share | GB0000353929 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.54% | 185.00 | 184.00 | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.00 | 184.00 | 184.00 | 249,129 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 9M | 5.23M | 0.0816 | 22.55 | 118.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 184.00 | 2.00 | 1.10% | 180.00 | 184.00 | 150,765 |
| 14 Mar 2025 | 182.00 | 3.00 | 1.68% | 180.50 | 182.00 | 48,840 |
| 13 Mar 2025 | 179.00 | 1.25 | 0.70% | 176.00 | 179.00 | 38,216 |
| 12 Mar 2025 | 177.75 | -0.25 | -0.14% | 176.00 | 177.75 | 42,522 |
| 11 Mar 2025 | 178.00 | -2.50 | -1.39% | 176.00 | 180.00 | 24,717 |
| 10 Mar 2025 | 180.50 | -0.50 | -0.28% | 180.50 | 181.00 | 44,657 |
| 07 Mar 2025 | 181.00 | -1.25 | -0.69% | 181.00 | 181.50 | 13,856 |
| 06 Mar 2025 | 182.25 | 2.00 | 1.11% | 181.50 | 182.50 | 38,943 |
| 05 Mar 2025 | 180.25 | 5.25 | 3.00% | 179.00 | 180.25 | 97,471 |
| 04 Mar 2025 | 175.00 | -7.00 | -3.85% | 175.00 | 179.00 | 76,865 |
| 03 Mar 2025 | 182.00 | 1.00 | 0.55% | 178.00 | 182.00 | 674,562 |
| 28 Feb 2025 | 181.00 | -5.00 | -2.69% | 181.00 | 184.00 | 144,693 |
| 27 Feb 2025 | 186.00 | -3.00 | -1.59% | 184.00 | 188.00 | 51,262 |
| 26 Feb 2025 | 189.00 | -3.00 | -1.56% | 188.00 | 192.00 | 48,335 |
| 25 Feb 2025 | 192.00 | -1.00 | -0.52% | 191.00 | 193.50 | 69,910 |
| 24 Feb 2025 | 193.00 | 1.50 | 0.78% | 192.00 | 193.00 | 58,273 |
| 21 Feb 2025 | 191.50 | -1.50 | -0.78% | 191.00 | 192.00 | 41,920 |
| 20 Feb 2025 | 193.00 | -1.00 | -0.52% | 193.00 | 194.00 | 113,614 |
| 19 Feb 2025 | 194.00 | -2.50 | -1.27% | 194.00 | 196.00 | 72,152 |
| 18 Feb 2025 | 196.50 | 1.50 | 0.77% | 194.00 | 196.50 | 60,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 184.00 | 176.00 | 181.70 | 61,012 | 5.00 | 2.78% |
| 1 Month | 194.00 | 196.50 | 175.00 | 184.23 | 95,620 | -9.00 | -4.64% |
| 3 Months | 181.50 | 201.00 | 175.00 | 185.64 | 389,018 | 3.50 | 1.93% |
| 6 Months | 171.00 | 207.00 | 171.00 | 188.57 | 300,824 | 14.00 | 8.19% |
| 1 Year | 167.00 | 207.00 | 161.00 | 187.16 | 210,839 | 18.00 | 10.78% |
| 3 Years | 192.75 | 232.00 | 149.00 | 187.53 | 166,656 | -7.75 | -4.02% |
| 5 Years | 55.00 | 232.00 | 49.00 | 162.63 | 191,863 | 130.00 | 236.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
