Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cqs Natural Resources Growth And Income Plc | LSE:CYN | London | Ordinary Share | GB0000353929 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -0.93% | 187.25 | 187.00 | 188.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 187.00 | 189.00 | 80,381 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 9M | 5.23M | 0.0816 | 22.92 | 121.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 189.00 | -0.25 | -0.13% | 188.50 | 189.00 | 203,951 |
| 26 Mar 2025 | 189.25 | 0.00 | 0.00% | 189.00 | 189.25 | 7,038 |
| 25 Mar 2025 | 189.25 | 2.25 | 1.20% | 186.50 | 189.25 | 48,388 |
| 24 Mar 2025 | 187.00 | 3.00 | 1.63% | 186.00 | 187.00 | 188,591 |
| 21 Mar 2025 | 184.00 | -1.00 | -0.54% | 182.00 | 186.00 | 209,235 |
| 20 Mar 2025 | 185.00 | 0.50 | 0.27% | 183.50 | 185.00 | 93,215 |
| 19 Mar 2025 | 184.50 | -0.50 | -0.27% | 180.50 | 185.50 | 33,089 |
| 18 Mar 2025 | 185.00 | 1.00 | 0.54% | 184.00 | 185.00 | 249,129 |
| 17 Mar 2025 | 184.00 | 2.00 | 1.10% | 180.00 | 184.00 | 150,765 |
| 14 Mar 2025 | 182.00 | 3.00 | 1.68% | 180.50 | 182.00 | 48,840 |
| 13 Mar 2025 | 179.00 | 1.25 | 0.70% | 176.00 | 179.00 | 38,216 |
| 12 Mar 2025 | 177.75 | -0.25 | -0.14% | 176.00 | 177.75 | 42,522 |
| 11 Mar 2025 | 178.00 | -2.50 | -1.39% | 176.00 | 180.00 | 24,717 |
| 10 Mar 2025 | 180.50 | -0.50 | -0.28% | 180.50 | 181.00 | 44,657 |
| 07 Mar 2025 | 181.00 | -1.25 | -0.69% | 181.00 | 181.50 | 13,856 |
| 06 Mar 2025 | 182.25 | 2.00 | 1.11% | 181.50 | 182.50 | 38,943 |
| 05 Mar 2025 | 180.25 | 5.25 | 3.00% | 179.00 | 180.25 | 97,471 |
| 04 Mar 2025 | 175.00 | -7.00 | -3.85% | 175.00 | 179.00 | 76,865 |
| 03 Mar 2025 | 182.00 | 1.00 | 0.55% | 178.00 | 182.00 | 674,562 |
| 28 Feb 2025 | 181.00 | -5.00 | -2.69% | 181.00 | 184.00 | 144,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 190.00 | 182.00 | 186.86 | 131,441 | 3.75 | 2.04% |
| 1 Month | 184.00 | 190.00 | 175.00 | 183.35 | 121,437 | 3.25 | 1.77% |
| 3 Months | 187.00 | 201.00 | 175.00 | 185.61 | 382,096 | 0.25 | 0.13% |
| 6 Months | 183.00 | 207.00 | 175.00 | 188.80 | 298,939 | 4.25 | 2.32% |
| 1 Year | 167.50 | 207.00 | 166.50 | 187.66 | 209,500 | 19.75 | 11.79% |
| 3 Years | 203.00 | 232.00 | 149.00 | 187.37 | 165,807 | -15.75 | -7.76% |
| 5 Years | 53.20 | 232.00 | 49.00 | 163.21 | 191,835 | 134.05 | 251.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
