ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CYN Cqs Natural Resources Growth And Income Plc

185.00
1.00 (0.54%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cqs Natural Resources Growth And Income Plc LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.54% 185.00 184.00 186.00
High Price Low Price Open Price Shares Traded Last Trade
184.00 184.00 184.00 249,129 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 9M 5.23M 0.0816 22.55 118.05M

Cqs Natural Resources Gr... (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025184.002.001.10%180.00184.00150,765
14 Mar 2025182.003.001.68%180.50182.0048,840
13 Mar 2025179.001.250.70%176.00179.0038,216
12 Mar 2025177.75-0.25-0.14%176.00177.7542,522
11 Mar 2025178.00-2.50-1.39%176.00180.0024,717
10 Mar 2025180.50-0.50-0.28%180.50181.0044,657
07 Mar 2025181.00-1.25-0.69%181.00181.5013,856
06 Mar 2025182.252.001.11%181.50182.5038,943
05 Mar 2025180.255.253.00%179.00180.2597,471
04 Mar 2025175.00-7.00-3.85%175.00179.0076,865
03 Mar 2025182.001.000.55%178.00182.00674,562
28 Feb 2025181.00-5.00-2.69%181.00184.00144,693
27 Feb 2025186.00-3.00-1.59%184.00188.0051,262
26 Feb 2025189.00-3.00-1.56%188.00192.0048,335
25 Feb 2025192.00-1.00-0.52%191.00193.5069,910
24 Feb 2025193.001.500.78%192.00193.0058,273
21 Feb 2025191.50-1.50-0.78%191.00192.0041,920
20 Feb 2025193.00-1.00-0.52%193.00194.00113,614
19 Feb 2025194.00-2.50-1.27%194.00196.0072,152
18 Feb 2025196.501.500.77%194.00196.5060,826

Cqs Natural Resources Growth And Income Plc (CYN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00184.00176.00181.7061,0125.002.78%
1 Month194.00196.50175.00184.2395,620-9.00-4.64%
3 Months181.50201.00175.00185.64389,0183.501.93%
6 Months171.00207.00171.00188.57300,82414.008.19%
1 Year167.00207.00161.00187.16210,83918.0010.78%
3 Years192.75232.00149.00187.53166,656-7.75-4.02%
5 Years55.00232.0049.00162.63191,863130.00236.36%