We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cqs Natural Resources Growth And Income Plc | LSE:CYN | London | Ordinary Share | GB0000353929 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.75 | 181.00 | 184.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 9M | 5.23M | 0.0816 | 22.40 | 117.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 182.75 | 1.50 | 0.83% | 182.75 | 182.75 | 357,989 |
| 28 Jan 2025 | 181.25 | 0.75 | 0.42% | 180.50 | 181.50 | 147,080 |
| 27 Jan 2025 | 180.50 | -4.00 | -2.17% | 180.50 | 184.00 | 65,426 |
| 24 Jan 2025 | 184.50 | 0.50 | 0.27% | 184.50 | 185.00 | 268,052 |
| 23 Jan 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 184.50 | 9,875,173 |
| 22 Jan 2025 | 184.00 | 0.00 | 0.00% | 183.00 | 185.00 | 232,016 |
| 21 Jan 2025 | 184.00 | -1.00 | -0.54% | 184.00 | 185.00 | 192,269 |
| 20 Jan 2025 | 185.00 | -1.00 | -0.54% | 185.00 | 186.00 | 223,085 |
| 17 Jan 2025 | 186.00 | 1.50 | 0.81% | 185.50 | 186.00 | 1,123,543 |
| 16 Jan 2025 | 184.50 | 0.00 | 0.00% | 184.00 | 185.50 | 3,004,944 |
| 15 Jan 2025 | 184.50 | -3.50 | -1.86% | 184.50 | 187.00 | 276,990 |
| 14 Jan 2025 | 188.00 | 1.50 | 0.80% | 185.50 | 188.00 | 294,455 |
| 13 Jan 2025 | 186.50 | -6.50 | -3.37% | 186.00 | 189.00 | 418,473 |
| 10 Jan 2025 | 193.00 | 0.00 | 0.00% | 190.00 | 193.50 | 80,246 |
| 09 Jan 2025 | 193.00 | 0.00 | 0.00% | 190.50 | 193.50 | 192,677 |
| 08 Jan 2025 | 193.00 | 2.00 | 1.05% | 189.00 | 193.00 | 543,544 |
| 07 Jan 2025 | 191.00 | 0.00 | 0.00% | 189.00 | 194.00 | 549,014 |
| 06 Jan 2025 | 191.00 | -1.50 | -0.78% | 186.00 | 194.00 | 226,555 |
| 03 Jan 2025 | 192.50 | 1.00 | 0.52% | 187.00 | 192.50 | 257,101 |
| 02 Jan 2025 | 191.50 | 4.25 | 2.27% | 182.50 | 192.00 | 214,464 |
| 31 Dec 2024 | 187.25 | 0.00 | 0.00% | 187.25 | 187.25 | 23,294 |
| 30 Dec 2024 | 187.25 | 0.00 | 0.00% | 187.00 | 187.25 | 11,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.50 | 185.00 | 180.50 | 183.91 | 2,142,744 | -1.75 | -0.95% |
| 1 Month | 185.00 | 194.00 | 180.50 | 185.18 | 927,155 | -2.25 | -1.22% |
| 3 Months | 196.00 | 207.00 | 180.50 | 188.98 | 511,527 | -13.25 | -6.76% |
| 6 Months | 186.00 | 207.00 | 166.50 | 187.56 | 289,376 | -3.25 | -1.75% |
| 1 Year | 159.50 | 207.00 | 151.50 | 183.96 | 219,109 | 23.25 | 14.58% |
| 3 Years | 164.50 | 232.00 | 149.00 | 187.29 | 173,096 | 18.25 | 11.09% |
| 5 Years | 84.00 | 232.00 | 49.00 | 160.06 | 193,832 | 98.75 | 117.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
