ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CYN Cqs Natural Resources Growth And Income Plc

187.25
-1.75 (-0.93%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cqs Natural Resources Growth And Income Plc LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -1.75 -0.93% 187.25 187.00 188.00
High Price Low Price Open Price Shares Traded Last Trade
190.00 187.00 189.00 80,381 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 9M 5.23M 0.0816 22.92 121.26M

Cqs Natural Resources Gr... (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2025189.00-0.25-0.13%188.50189.00203,951
26 Mar 2025189.250.000.00%189.00189.257,038
25 Mar 2025189.252.251.20%186.50189.2548,388
24 Mar 2025187.003.001.63%186.00187.00188,591
21 Mar 2025184.00-1.00-0.54%182.00186.00209,235
20 Mar 2025185.000.500.27%183.50185.0093,215
19 Mar 2025184.50-0.50-0.27%180.50185.5033,089
18 Mar 2025185.001.000.54%184.00185.00249,129
17 Mar 2025184.002.001.10%180.00184.00150,765
14 Mar 2025182.003.001.68%180.50182.0048,840
13 Mar 2025179.001.250.70%176.00179.0038,216
12 Mar 2025177.75-0.25-0.14%176.00177.7542,522
11 Mar 2025178.00-2.50-1.39%176.00180.0024,717
10 Mar 2025180.50-0.50-0.28%180.50181.0044,657
07 Mar 2025181.00-1.25-0.69%181.00181.5013,856
06 Mar 2025182.252.001.11%181.50182.5038,943
05 Mar 2025180.255.253.00%179.00180.2597,471
04 Mar 2025175.00-7.00-3.85%175.00179.0076,865
03 Mar 2025182.001.000.55%178.00182.00674,562
28 Feb 2025181.00-5.00-2.69%181.00184.00144,693

Cqs Natural Resources Growth And Income Plc (CYN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week183.50190.00182.00186.86131,4413.752.04%
1 Month184.00190.00175.00183.35121,4373.251.77%
3 Months187.00201.00175.00185.61382,0960.250.13%
6 Months183.00207.00175.00188.80298,9394.252.32%
1 Year167.50207.00166.50187.66209,50019.7511.79%
3 Years203.00232.00149.00187.37165,807-15.75-7.76%
5 Years53.20232.0049.00163.21191,835134.05251.97%