Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup Plc LSE:CPP London Ordinary Share GB00BMDX5Z93 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 180.00 175.00 185.00 0.00 08:20:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 4.2 29.2 6.2 16

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 2022180.00-1.50-0.83%180.00180.000.00
28 Jun 2022181.500.500.28%181.50190.0037
27 Jun 2022181.00-0.50-0.28%181.00181.001
24 Jun 2022181.50-1.00-0.55%181.50181.501
23 Jun 2022182.502.501.39%182.50182.500.00
22 Jun 2022180.001.500.84%180.00180.000.00
21 Jun 2022178.50-3.00-1.65%178.50185.002,647
20 Jun 2022181.501.000.55%181.50181.503,862
17 Jun 2022180.50-5.50-2.96%180.50181.00304
16 Jun 2022186.00-6.50-3.38%180.00190.004,813
15 Jun 2022192.502.501.32%192.50192.501
14 Jun 2022190.00-3.00-1.55%188.00196.003,806
13 Jun 2022193.00-3.00-1.53%190.00210.0014,096
10 Jun 2022196.000.000.0%196.00202.003,034
09 Jun 2022196.002.501.29%196.00196.000.00
08 Jun 2022193.508.504.59%193.50200.004,542
07 Jun 2022185.000.000.0%185.00190.005,013
06 Jun 2022185.00-5.00-2.63%180.00195.005,505
02 Jun 2022190.000.000.0%190.00190.000.00
01 Jun 2022190.00-10.00-5.0%181.00190.003,107
31 May 2022200.00-42.00-17.36%186.00210.0015,530
30 May 2022242.000.000.0%242.00242.000.00
Download more Cppgroup Plc Historical Data

Cppgroup Plc (CPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.50190.00181.00181.4913-1.50-0.83%
1 Month195.00210.00178.50188.703,404-15.00-7.69%
3 Months245.00268.00178.50211.862,841-65.00-26.53%
6 Months342.00380.00178.50261.082,988-162.00-47.37%
1 Year512.50512.50178.50320.822,219-332.50-64.88%
3 Years501.00650.00178.50405.55114,996-321.00-64.07%
5 Years1,425.001,575.00178.50726.98244,701-1,245.00-87.37%
ADVFN Advertorial
Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 10:53:11