PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup | LSE:CPP | London | Ordinary Share | GB00B5W55H93 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15p | -1.79% | 8.225p | 8.00p | 8.45p | 8.25p | 8.25p | 8.25p | 25,000 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 91.4 | 3.4 | 0.5 | 15.2 | 70.61 |
Cppgroup (CPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 8.375 | -0.23 | -2.62% | 8.375 | 8.4 | 195,339 |
| 13 Nov 2018 | 8.6 | -0.03 | -0.29% | 8.3 | 8.6 | 1,000 |
| 12 Nov 2018 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 100,000 |
| 09 Nov 2018 | 8.625 | -0.08 | -0.86% | 8.625 | 8.625 | 41,919 |
| 08 Nov 2018 | 8.7 | -0.03 | -0.29% | 8.7 | 8.7 | 0 |
| 07 Nov 2018 | 8.725 | +0.10 | +1.16% | 8.725 | 8.725 | 5,688 |
| 06 Nov 2018 | 8.625 | -0.43 | -4.70% | 8.625 | 8.75 | 130,000 |
| 05 Nov 2018 | 9.05 | -0.10 | -1.09% | 8.9 | 9.05 | 29,171 |
| 02 Nov 2018 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 29,094 |
| 01 Nov 2018 | 9.15 | -0.08 | -0.81% | 8.9 | 9.15 | 66,834 |
| 31 Oct 2018 | 9.225 | +0.10 | +1.10% | 8.9 | 9.225 | 200,000 |
| 30 Oct 2018 | 9.125 | +0.65 | +7.67% | 8.9 | 9.125 | 244,294 |
| 29 Oct 2018 | 8.475 | 0.00 | 0.00% | 8 | 8.7 | 284,698 |
| 26 Oct 2018 | 8.475 | -0.15 | -1.74% | 8.475 | 9.05 | 560,439 |
| 25 Oct 2018 | 8.625 | -0.03 | -0.29% | 8.625 | 8.625 | 0 |
| 24 Oct 2018 | 8.65 | +0.23 | +2.67% | 8 | 8.65 | 140,166 |
| 23 Oct 2018 | 8.425 | -0.30 | -3.44% | 8.25 | 8.5 | 88,728 |
| 22 Oct 2018 | 8.725 | 0.00 | 0.00% | 8.725 | 8.725 | 0 |
| 19 Oct 2018 | 8.725 | 0.00 | 0.00% | 8.6 | 8.725 | 15,000 |
| 18 Oct 2018 | 8.725 | +0.07 | +0.87% | 8.725 | 8.95 | 550 |
| 17 Oct 2018 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 16 Oct 2018 | 8.65 | +0.53 | +6.46% | 8.25 | 8.65 | 54,921 |
| 15 Oct 2018 | 8.125 | -0.40 | -4.69% | 8.125 | 8.3 | 30,000 |
Cppgroup (CPP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.625 | 8.625 | 8.25 | 8.4806 | 1000 | 195k | 85k | -0.4 | -4.64% |
| 1 Month | 8.95 | 9.225 | 8 | 8.6799 | 550 | 560k | 125k | -0.725 | -8.10% |
| 3 Months | 9.25 | 10.8 | 8 | 9.3404 | 550 | 2M | 168k | -1.025 | -11.08% |
| 6 Months | 10 | 10.8 | 8 | 9.2102 | 76 | 4M | 249k | -1.775 | -17.75% |
| 1 Year | 13.625 | 14.25 | 8 | 10.6433 | 8 | 4M | 212k | -5.4 | -39.63% |
| 3 Years | 15 | 17.25 | 5.33 | 10.9406 | 8 | 20M | 294k | -6.775 | -45.17% |
| 5 Years | 8.9 | 23.5 | 3.01 | 10.4681 | 8 | 20M | 310k | -0.675 | -7.58% |
