Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.39% 12.90p 12.70p 13.40p 12.90p 12.90p 12.90p 38,551 12:03:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.6 -1.9 0.0 1,290.0 110.50

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201812.849999-0.10-0.77%12.84999912.8499990
17 Jan 201812.95-0.25-1.89%12.951383,845
16 Jan 201813.199999-0.05-0.38%13.19999913.5106,699
15 Jan 201813.249999-0.10-0.75%13.24999913.2499997,724
12 Jan 201813.35+0.05+0.38%13.3513.3511,933
11 Jan 201813.30.000.00%13.313.3369
10 Jan 201813.3-0.35-2.56%13.313.38,813
09 Jan 201813.649999-0.20-1.44%13.513.649999204,000
08 Jan 201813.849999+0.40+2.97%13.84999913.84999990,484
05 Jan 201813.449999+0.15+1.13%13.44999913.44999937,809
04 Jan 201813.3+0.50+3.91%1313.3200,000
03 Jan 201812.8-0.50-3.76%12.812.888,531
02 Jan 201813.3+0.18+1.33%13.313.323,213
29 Dec 201713.1250.000.00%13.12513.1250
28 Dec 201713.1250.000.00%13.12513.12531,700
27 Dec 201713.125+0.13+0.96%13.12513.1250
22 Dec 2017130.000.00%131329,705
21 Dec 201713-0.25-1.89%131340,549
20 Dec 201713.249999-0.13-0.93%1313.24999952,186
19 Dec 201713.375+0.13+0.94%13.37513.375250
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.3513.512.8513.11060107k42k-0.45-3.37%
1 Month1313.8512.813.33060204k54k-0.1-0.77%
3 Months12.2514.6251213.198303M328k0.655.31%
6 Months14.7515.12510.7513.420909M291k-1.85-12.54%
1 Year13.517.2510.7513.583609M257k-0.6-4.44%
3 Years4.755183.0110.3015020M304k8.145171.29%
5 Years21401.9111.3987020M463k-8.1-38.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 13:50:15