Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -8.77% 13.00p 13.00p 13.75p 13.75p 13.00p 13.75p 130,850 12:40:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.6 -1.9 0.0 1,300.0 111.65

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201714.249999+0.25+1.79%14.24999914.24999939,531
17 Aug 201714+0.25+1.82%14140
16 Aug 201713.75+0.38+2.80%13.24999914294,311
15 Aug 201713.375+0.13+0.94%13.37513.5770
14 Aug 201713.2499990.000.00%13.24999913.2499990
11 Aug 201713.249999-0.13-0.93%13.24999913.24999936,407
10 Aug 201713.375-0.13-0.93%13.37513.37553,825
09 Aug 201713.5-0.63-4.42%13.514282,668
08 Aug 201714.125-0.25-1.74%14.12514.12516,257
07 Aug 201714.3750.000.00%14.37514.3750
04 Aug 201714.375-0.13-0.86%14.37514.37520,000
03 Aug 201714.5+0.13+0.87%14.514.5600
02 Aug 201714.375+0.38+2.68%14.37514.37545,221
01 Aug 201714-0.75-5.08%1414.75140,978
31 Jul 201714.75-0.25-1.67%14.7514.7558,506
28 Jul 201715-0.13-0.83%15158,809,323
27 Jul 201715.125+0.75+5.22%14.24999915.125248,702
26 Jul 201714.375-0.13-0.86%14.24999914.37584,868
25 Jul 201714.5+0.13+0.87%14.514.514,662
24 Jul 201714.375-0.13-0.86%14.37514.75171,182
21 Jul 201714.5-0.25-1.69%14.514.75405,000
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2514.251313.80820294k67k-0.25-1.89%
1 Month14.515.1251314.872009M516k-1.5-10.34%
3 Months1515.751314.735909M264k-2-13.33%
6 Months11.2517.251114.494809M251k1.7515.56%
1 Year6.517.255.3310.9977020M407k6.5100.00%
3 Years1523.53.019.9781020M305k-2-13.33%
5 Years35.75521.9112.6354020M524k-22.75-63.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 14:07:43