[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup Plc LSE:CPP London Ordinary Share GB00BMDX5Z93 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 480.00 436.00 478.00 104 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 141.1 2.0 -19.3 - 42

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 2021480.0023.005.03%480.00480.005
17 Sep 2021457.000.000.0%457.00457.0046
16 Sep 2021457.0015.003.39%457.00457.0010,269
15 Sep 2021442.00-7.00-1.56%422.00442.00107
14 Sep 2021449.00-15.00-3.23%449.00454.001,102
13 Sep 2021464.00-2.00-0.43%454.00464.006,377
10 Sep 2021466.000.000.0%466.00478.001
09 Sep 2021466.000.000.0%466.00478.00869
08 Sep 2021466.007.001.53%466.00478.001
07 Sep 2021459.0010.002.23%422.00459.001,031
06 Sep 2021449.00-10.00-2.18%449.00449.0015
03 Sep 2021459.00-10.00-2.13%440.00459.002,264
02 Sep 2021469.005.001.08%450.00469.001,021
01 Sep 2021464.00-1.00-0.22%464.00464.001
31 Aug 2021465.000.000.0%465.00465.0016
27 Aug 2021465.004.000.87%450.00465.00265
26 Aug 2021461.0010.002.22%461.00472.002,002
25 Aug 2021451.000.000.0%451.00472.0015,517
24 Aug 2021451.000.000.0%430.00451.001,277
23 Aug 2021451.00-5.00-1.1%440.00472.001,307
Download more Cppgroup Plc Historical Data

Cppgroup Plc (CPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week454.00480.00422.00456.111,92926.005.73%
1 Month430.00480.00422.00456.302,11250.0011.63%
3 Months515.50515.50410.00454.271,817-35.50-6.89%
6 Months506.00585.00410.00507.412,257-26.00-5.14%
1 Year304.00585.00239.00452.462,376176.0057.89%
3 Years1,080.001,080.00180.00547.83292,891-600.00-55.56%
5 Years684.001,725.00180.00814.01322,689-204.00-29.82%
ADVFN Advertorial
Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 12:21:37