Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.05p 9.70p 10.40p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.4 3.4 0.5 18.6 86.09

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201810.050.000.00%10.0510.052,000
15 Jun 201810.05+0.15+1.52%10.0510.0520,255
14 Jun 20189.9-0.20-1.98%9.99.90
13 Jun 201810.1-0.45-4.27%10.110.1114,317
12 Jun 201810.55+0.45+4.46%10.5510.550
11 Jun 201810.10.000.00%10.110.10
08 Jun 201810.10.000.00%10.110.10
07 Jun 201810.10.000.00%10.110.10
06 Jun 201810.1+0.15+1.51%9.710.15,000
05 Jun 20189.95-0.60-5.69%9.959.9576
04 Jun 201810.55+0.35+3.43%10.5510.550
01 Jun 201810.2+0.10+0.99%9.710.260,000
31 May 201810.1-0.05-0.49%10.110.10
30 May 201810.15-0.05-0.49%10.1510.15200,000
29 May 201810.2-0.15-1.45%9.7510.2205,504
25 May 201810.35+0.17+1.72%9.7510.4168,813
24 May 201810.175-0.18-1.69%10.17510.17510,000
23 May 201810.35+0.23+2.22%10.3510.35379,208
22 May 201810.125-0.10-0.98%10.12510.12598,113
21 May 201810.225-0.15-1.45%10.22510.420,000
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.110.110.0510.09192k114k46k-0.05-0.50%
1 Month10.12510.49.710.239076379k105k-0.075-0.74%
3 Months11.7511.859.710.617476735k129k-1.7-14.47%
6 Months13.37513.859.711.739881M136k-3.325-24.86%
1 Year13.515.759.713.050989M257k-3.45-25.56%
3 Years7.1185.3311.3563820M308k2.9541.55%
5 Years2.7401.9112.2944820M450k7.35272.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:38:15