We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup Plc | LSE:CPP | London | Ordinary Share | GB00BMDX5Z93 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 96.00 | 99.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 193.04M | -8.66M | -0.9444 | -1.01 | 8.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 95.00 | -2.00 | -2.06% | 95.00 | 95.00 | 4,287 |
| 24 Jan 2025 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 0.00 |
| 23 Jan 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 22 Jan 2025 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 9,000 |
| 21 Jan 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 341 |
| 20 Jan 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 106 |
| 17 Jan 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 5,500 |
| 16 Jan 2025 | 98.50 | 0.75 | 0.77% | 98.50 | 99.50 | 8,746 |
| 15 Jan 2025 | 97.75 | 0.25 | 0.26% | 97.75 | 100.00 | 103,071 |
| 14 Jan 2025 | 97.50 | -13.50 | -12.16% | 97.00 | 109.00 | 16,250 |
| 13 Jan 2025 | 111.00 | -0.50 | -0.45% | 111.00 | 111.00 | 0.00 |
| 10 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 20,000 |
| 09 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 08 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 07 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 15 |
| 06 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 1 |
| 03 Jan 2025 | 111.50 | 0.50 | 0.45% | 111.50 | 111.50 | 10 |
| 02 Jan 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 33 |
| 31 Dec 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 64 |
| 30 Dec 2024 | 111.00 | -0.50 | -0.45% | 111.00 | 111.00 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 98.50 | 95.00 | 97.07 | 2,726 | -3.50 | -3.55% |
| 1 Month | 111.00 | 111.50 | 95.00 | 99.39 | 8,812 | -16.00 | -14.41% |
| 3 Months | 123.00 | 130.00 | 95.00 | 103.47 | 3,830 | -28.00 | -22.76% |
| 6 Months | 162.50 | 164.00 | 95.00 | 116.23 | 2,627 | -67.50 | -41.54% |
| 1 Year | 145.00 | 190.00 | 95.00 | 142.34 | 2,814 | -50.00 | -34.48% |
| 3 Years | 366.00 | 380.00 | 94.00 | 181.30 | 5,696 | -271.00 | -74.04% |
| 5 Years | 348.00 | 585.00 | 94.00 | 347.76 | 31,188 | -253.00 | -72.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
