| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cppgroup Plc |
LSE:CPP |
London |
Ordinary Share |
GB00BMDX5Z93 |
ORD GBP1.00 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
480.00 |
436.00 |
478.00 |
|
|
|
104 |
08:00:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
141.1 |
2.0 |
-19.3 |
- |
42 |
Cppgroup (CPP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Sep 2021 | 480.00 | 23.00 | 5.03% | 480.00 | 480.00 | 5 |
| 17 Sep 2021 | 457.00 | 0.00 | 0.0% | 457.00 | 457.00 | 46 |
| 16 Sep 2021 | 457.00 | 15.00 | 3.39% | 457.00 | 457.00 | 10,269 |
| 15 Sep 2021 | 442.00 | -7.00 | -1.56% | 422.00 | 442.00 | 107 |
| 14 Sep 2021 | 449.00 | -15.00 | -3.23% | 449.00 | 454.00 | 1,102 |
| 13 Sep 2021 | 464.00 | -2.00 | -0.43% | 454.00 | 464.00 | 6,377 |
| 10 Sep 2021 | 466.00 | 0.00 | 0.0% | 466.00 | 478.00 | 1 |
| 09 Sep 2021 | 466.00 | 0.00 | 0.0% | 466.00 | 478.00 | 869 |
| 08 Sep 2021 | 466.00 | 7.00 | 1.53% | 466.00 | 478.00 | 1 |
| 07 Sep 2021 | 459.00 | 10.00 | 2.23% | 422.00 | 459.00 | 1,031 |
| 06 Sep 2021 | 449.00 | -10.00 | -2.18% | 449.00 | 449.00 | 15 |
| 03 Sep 2021 | 459.00 | -10.00 | -2.13% | 440.00 | 459.00 | 2,264 |
| 02 Sep 2021 | 469.00 | 5.00 | 1.08% | 450.00 | 469.00 | 1,021 |
| 01 Sep 2021 | 464.00 | -1.00 | -0.22% | 464.00 | 464.00 | 1 |
| 31 Aug 2021 | 465.00 | 0.00 | 0.0% | 465.00 | 465.00 | 16 |
| 27 Aug 2021 | 465.00 | 4.00 | 0.87% | 450.00 | 465.00 | 265 |
| 26 Aug 2021 | 461.00 | 10.00 | 2.22% | 461.00 | 472.00 | 2,002 |
| 25 Aug 2021 | 451.00 | 0.00 | 0.0% | 451.00 | 472.00 | 15,517 |
| 24 Aug 2021 | 451.00 | 0.00 | 0.0% | 430.00 | 451.00 | 1,277 |
| 23 Aug 2021 | 451.00 | -5.00 | -1.1% | 440.00 | 472.00 | 1,307 |
Cppgroup Plc (CPP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 454.00 | 480.00 | 422.00 | 456.11 | 1,929 | 26.00 | 5.73% |
| 1 Month | 430.00 | 480.00 | 422.00 | 456.30 | 2,112 | 50.00 | 11.63% |
| 3 Months | 515.50 | 515.50 | 410.00 | 454.27 | 1,817 | -35.50 | -6.89% |
| 6 Months | 506.00 | 585.00 | 410.00 | 507.41 | 2,257 | -26.00 | -5.14% |
| 1 Year | 304.00 | 585.00 | 239.00 | 452.46 | 2,376 | 176.00 | 57.89% |
| 3 Years | 1,080.00 | 1,080.00 | 180.00 | 547.83 | 292,891 | -600.00 | -55.56% |
| 5 Years | 684.00 | 1,725.00 | 180.00 | 814.01 | 322,689 | -204.00 | -29.82% |
PLUS1
