PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup Plc | LSE:CPP | London | Ordinary Share | GB00BMDX5Z93 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 180.00 | 175.00 | 185.00 | 0.00 | 08:20:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 143.6 | 4.2 | 29.2 | 6.2 | 16 |
Cppgroup (CPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 180.00 | -1.50 | -0.83% | 180.00 | 180.00 | 0.00 |
| 28 Jun 2022 | 181.50 | 0.50 | 0.28% | 181.50 | 190.00 | 37 |
| 27 Jun 2022 | 181.00 | -0.50 | -0.28% | 181.00 | 181.00 | 1 |
| 24 Jun 2022 | 181.50 | -1.00 | -0.55% | 181.50 | 181.50 | 1 |
| 23 Jun 2022 | 182.50 | 2.50 | 1.39% | 182.50 | 182.50 | 0.00 |
| 22 Jun 2022 | 180.00 | 1.50 | 0.84% | 180.00 | 180.00 | 0.00 |
| 21 Jun 2022 | 178.50 | -3.00 | -1.65% | 178.50 | 185.00 | 2,647 |
| 20 Jun 2022 | 181.50 | 1.00 | 0.55% | 181.50 | 181.50 | 3,862 |
| 17 Jun 2022 | 180.50 | -5.50 | -2.96% | 180.50 | 181.00 | 304 |
| 16 Jun 2022 | 186.00 | -6.50 | -3.38% | 180.00 | 190.00 | 4,813 |
| 15 Jun 2022 | 192.50 | 2.50 | 1.32% | 192.50 | 192.50 | 1 |
| 14 Jun 2022 | 190.00 | -3.00 | -1.55% | 188.00 | 196.00 | 3,806 |
| 13 Jun 2022 | 193.00 | -3.00 | -1.53% | 190.00 | 210.00 | 14,096 |
| 10 Jun 2022 | 196.00 | 0.00 | 0.0% | 196.00 | 202.00 | 3,034 |
| 09 Jun 2022 | 196.00 | 2.50 | 1.29% | 196.00 | 196.00 | 0.00 |
| 08 Jun 2022 | 193.50 | 8.50 | 4.59% | 193.50 | 200.00 | 4,542 |
| 07 Jun 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 190.00 | 5,013 |
| 06 Jun 2022 | 185.00 | -5.00 | -2.63% | 180.00 | 195.00 | 5,505 |
| 02 Jun 2022 | 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 0.00 |
| 01 Jun 2022 | 190.00 | -10.00 | -5.0% | 181.00 | 190.00 | 3,107 |
| 31 May 2022 | 200.00 | -42.00 | -17.36% | 186.00 | 210.00 | 15,530 |
| 30 May 2022 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 0.00 |
Cppgroup Plc (CPP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.50 | 190.00 | 181.00 | 181.49 | 13 | -1.50 | -0.83% |
| 1 Month | 195.00 | 210.00 | 178.50 | 188.70 | 3,404 | -15.00 | -7.69% |
| 3 Months | 245.00 | 268.00 | 178.50 | 211.86 | 2,841 | -65.00 | -26.53% |
| 6 Months | 342.00 | 380.00 | 178.50 | 261.08 | 2,988 | -162.00 | -47.37% |
| 1 Year | 512.50 | 512.50 | 178.50 | 320.82 | 2,219 | -332.50 | -64.88% |
| 3 Years | 501.00 | 650.00 | 178.50 | 405.55 | 114,996 | -321.00 | -64.07% |
| 5 Years | 1,425.00 | 1,575.00 | 178.50 | 726.98 | 244,701 | -1,245.00 | -87.37% |
