Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -1.79% 8.225p 8.00p 8.45p 8.25p 8.25p 8.25p 25,000 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.4 3.4 0.5 15.2 70.61

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20188.375-0.23-2.62%8.3758.4195,339
13 Nov 20188.6-0.03-0.29%8.38.61,000
12 Nov 20188.6250.000.00%8.6258.625100,000
09 Nov 20188.625-0.08-0.86%8.6258.62541,919
08 Nov 20188.7-0.03-0.29%8.78.70
07 Nov 20188.725+0.10+1.16%8.7258.7255,688
06 Nov 20188.625-0.43-4.70%8.6258.75130,000
05 Nov 20189.05-0.10-1.09%8.99.0529,171
02 Nov 20189.150.000.00%9.159.1529,094
01 Nov 20189.15-0.08-0.81%8.99.1566,834
31 Oct 20189.225+0.10+1.10%8.99.225200,000
30 Oct 20189.125+0.65+7.67%8.99.125244,294
29 Oct 20188.4750.000.00%88.7284,698
26 Oct 20188.475-0.15-1.74%8.4759.05560,439
25 Oct 20188.625-0.03-0.29%8.6258.6250
24 Oct 20188.65+0.23+2.67%88.65140,166
23 Oct 20188.425-0.30-3.44%8.258.588,728
22 Oct 20188.7250.000.00%8.7258.7250
19 Oct 20188.7250.000.00%8.68.72515,000
18 Oct 20188.725+0.07+0.87%8.7258.95550
17 Oct 20188.650.000.00%8.658.650
16 Oct 20188.65+0.53+6.46%8.258.6554,921
15 Oct 20188.125-0.40-4.69%8.1258.330,000
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.6258.258.48061000195k85k-0.4-4.64%
1 Month8.959.22588.6799550560k125k-0.725-8.10%
3 Months9.2510.889.34045502M168k-1.025-11.08%
6 Months1010.889.2102764M249k-1.775-17.75%
1 Year13.62514.25810.643384M212k-5.4-39.63%
3 Years1517.255.3310.9406820M294k-6.775-45.17%
5 Years8.923.53.0110.4681820M310k-0.675-7.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 23:12:42