We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cppgroup Plc | LSE:CPP | London | Ordinary Share | GB00BMDX5Z93 | ORD GBP1.00 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.50 | -3.01% | 177.00 | 175.00 | 179.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
189.00 | 175.00 | 175.00 | 11,553 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 170.71M | 523k | 0.0591 | 31.98 | 16.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 177.00 | -5.50 | -3.01% | 175.00 | 189.00 | 3,227 |
25 Apr 2024 | 182.50 | -4.00 | -2.14% | 182.50 | 183.00 | 3,001 |
24 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 35 |
23 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 8,829 |
22 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 190.00 | 12 |
19 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 3,695 |
18 Apr 2024 | 186.50 | 3.00 | 1.63% | 178.00 | 186.50 | 2,766 |
17 Apr 2024 | 183.50 | -0.50 | -0.27% | 183.50 | 183.50 | 8,421 |
16 Apr 2024 | 184.00 | 0.50 | 0.27% | 184.00 | 184.00 | 2,000 |
15 Apr 2024 | 183.50 | 2.00 | 1.10% | 183.50 | 190.00 | 10,645 |
12 Apr 2024 | 181.50 | 19.00 | 11.69% | 164.00 | 185.00 | 25,732 |
11 Apr 2024 | 162.50 | 1.50 | 0.93% | 162.50 | 162.50 | 9,300 |
10 Apr 2024 | 161.00 | 0.50 | 0.31% | 161.00 | 161.00 | 1,100 |
09 Apr 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 970 |
08 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 900 |
05 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 1,100 |
04 Apr 2024 | 159.50 | 0.00 | 0.00% | 154.00 | 159.50 | 4,228 |
03 Apr 2024 | 159.50 | 1.50 | 0.95% | 157.00 | 161.00 | 1,071 |
02 Apr 2024 | 158.00 | 4.50 | 2.93% | 158.00 | 158.00 | 7,005 |
28 Mar 2024 | 153.50 | -2.50 | -1.60% | 153.50 | 153.50 | 706 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 186.50 | 190.00 | 175.00 | 185.73 | 3,114 | -9.50 | -5.09% |
1 Month | 158.00 | 190.00 | 154.00 | 176.85 | 5,045 | 19.00 | 12.03% |
3 Months | 147.50 | 190.00 | 140.00 | 164.77 | 3,795 | 29.50 | 20.00% |
6 Months | 122.50 | 190.00 | 120.00 | 159.09 | 3,470 | 54.50 | 44.49% |
1 Year | 212.00 | 222.00 | 120.00 | 180.04 | 10,951 | -35.00 | -16.51% |
3 Years | 540.00 | 555.00 | 94.00 | 203.54 | 7,003 | -363.00 | -67.22% |
5 Years | 570.00 | 650.00 | 94.00 | 407.03 | 83,574 | -393.00 | -68.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions