Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +2.90% 10.65p 10.30p 11.00p 10.50p 10.50p 10.50p 22,124 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.4 3.4 0.5 19.7 91.43

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.65+0.30+2.90%10.510.6522,124
17 Sep 201810.35-0.05-0.48%10.310.35133,849
14 Sep 201810.40.000.00%10.410.40
13 Sep 201810.40.000.00%10.410.40
12 Sep 201810.4+0.70+7.22%9.510.4464,676
11 Sep 20189.7+0.07+0.78%9.79.7100,000
10 Sep 20189.625+0.13+1.32%9.6259.62510,000
07 Sep 20189.50.000.00%9.59.50
06 Sep 20189.5+0.25+2.70%9.59.530,725
05 Sep 20189.25-0.25-2.63%9.259.259,058
04 Sep 20189.50.000.00%9.59.521,921
03 Sep 20189.50.000.00%9.19.5109,147
31 Aug 20189.5+0.25+2.70%9.59.50
30 Aug 20189.25-0.25-2.63%9.259.25715
29 Aug 20189.50.000.00%9.59.521,053
28 Aug 20189.50.000.00%9.59.5198,625
24 Aug 20189.5-0.03-0.26%9.59.515,246
23 Aug 20189.525+0.65+7.32%9.259.525169,392
22 Aug 20188.875+0.40+4.72%8.87592,814,236
21 Aug 20188.4750.000.00%8.4758.4750
20 Aug 20188.475-0.18-2.02%8.4758.660,000
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.710.59.510.2902100k465k233k0.959.79%
1 Month8.910.58.8759.20637153M293k1.7519.66%
3 Months9.710.58.4759.07757154M375k0.959.79%
6 Months13.113.18.4759.5244764M238k-2.45-18.70%
1 Year11.2514.258.47511.469484M269k-0.6-5.33%
3 Years12.75185.3311.2796820M304k-2.1-16.47%
5 Years11.7523.53.0110.5685820M318k-1.1-9.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 03:20:59