Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -10.20% 11.00p 11.00p 11.75p 11.25p 11.00p 11.25p 195,000 13:36:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.6 -1.9 0.0 1,100.0 94.47

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201712.2499990.000.00%12.24999912.2499994,460
15 Sep 201712.2499990.000.00%12.24999912.24999914,310
14 Sep 201712.2499990.000.00%12.24999912.24999972,028
13 Sep 201712.249999+0.25+2.08%12.24999912.24999940,293
12 Sep 201712+0.13+1.05%1212159,000
11 Sep 201711.875-1.25-9.52%11.87512.249999138,597
08 Sep 201713.125+0.50+3.96%12.24999913.12554,905
07 Sep 201712.6250.000.00%12.62512.62599,408
06 Sep 201712.6250.000.00%12.62512.6250
05 Sep 201712.625-0.38-2.88%12.62512.6250
04 Sep 2017130.000.00%131327,910
01 Sep 201713-0.13-0.95%13130
31 Aug 201713.125+0.25+1.94%1313.249999352,644
30 Aug 201712.875+0.13+0.98%12.512.87583,588
29 Aug 201712.75-0.13-0.97%12.7512.75100,346
25 Aug 201712.875-0.13-0.96%12.7513127,796
24 Aug 2017130.000.00%1213354,719
23 Aug 201713-0.25-1.89%1313.249999227,938
22 Aug 201713.249999-0.25-1.85%13.24999913.2499994,622
21 Aug 201713.5-0.75-5.26%1313.75180,850
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.251112.11304k195k58k-1-8.33%
1 Month13.2513.251112.75840355k98k-2.25-16.98%
3 Months1415.751114.525209M260k-3-21.43%
6 Months14.7517.251114.584709M240k-3.75-25.42%
1 Year6.83517.255.3311.1081020M409k4.16560.94%
3 Years11.5183.019.7168020M294k-0.5-4.35%
5 Years17.5521.9112.5911020M524k-6.5-37.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 13:44:53