PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup Plc | LSE:CPP | London | Ordinary Share | GB00BMDX5Z93 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 198.00 | 190.00 | 206.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 143.6 | 4.2 | 29.2 | 6.8 | 18 |
Cppgroup (CPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 0.00 |
| 12 Aug 2022 | 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 100 |
| 11 Aug 2022 | 198.00 | -4.00 | -1.98% | 198.00 | 200.00 | 1,807 |
| 10 Aug 2022 | 202.00 | 12.00 | 6.32% | 187.00 | 202.00 | 5,870 |
| 09 Aug 2022 | 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 0.00 |
| 08 Aug 2022 | 190.00 | 0.00 | 0.0% | 186.00 | 190.00 | 178 |
| 05 Aug 2022 | 190.00 | -2.50 | -1.3% | 190.00 | 190.00 | 10 |
| 04 Aug 2022 | 192.50 | 2.50 | 1.32% | 192.50 | 192.50 | 14,000 |
| 03 Aug 2022 | 190.00 | 2.50 | 1.33% | 190.00 | 190.00 | 0.00 |
| 02 Aug 2022 | 187.50 | -2.50 | -1.32% | 187.50 | 187.50 | 23 |
| 01 Aug 2022 | 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 0.00 |
| 29 Jul 2022 | 190.00 | 5.00 | 2.7% | 190.00 | 190.00 | 242 |
| 28 Jul 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 0.00 |
| 27 Jul 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 34 |
| 26 Jul 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 0.00 |
| 25 Jul 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 0.00 |
| 22 Jul 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 75 |
| 21 Jul 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 0.00 |
| 20 Jul 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 37 |
| 19 Jul 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 0.00 |
| 18 Jul 2022 | 185.00 | -1.50 | -0.8% | 175.00 | 185.00 | 384 |
Cppgroup Plc (CPP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 202.00 | 187.00 | 201.02 | 2,592 | 11.00 | 5.88% |
| 1 Month | 185.00 | 202.00 | 185.00 | 195.36 | 2,034 | 13.00 | 7.03% |
| 3 Months | 242.00 | 242.00 | 175.00 | 192.44 | 2,771 | -44.00 | -18.18% |
| 6 Months | 378.00 | 380.00 | 175.00 | 238.33 | 2,982 | -180.00 | -47.62% |
| 1 Year | 420.00 | 480.00 | 175.00 | 301.87 | 2,275 | -222.00 | -52.86% |
| 3 Years | 470.00 | 650.00 | 175.00 | 403.95 | 112,039 | -272.00 | -57.87% |
| 5 Years | 1,350.00 | 1,425.00 | 175.00 | 686.88 | 235,491 | -1,152.00 | -85.33% |
