Cppgroup Share Price History (CPP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cppgroup	LSE:CPP	London	Ordinary Share	GB00B5W55H93	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	10.05p	9.70p	10.40p	-	-	-	0	06:33:42

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	91.4	3.4	0.5	18.6	86.09

Cppgroup (CPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Jun 2018	10.05	0.00	0.00%	10.05	10.05	2,000
15 Jun 2018	10.05	+0.15	+1.52%	10.05	10.05	20,255
14 Jun 2018	9.9	-0.20	-1.98%	9.9	9.9	0
13 Jun 2018	10.1	-0.45	-4.27%	10.1	10.1	114,317
12 Jun 2018	10.55	+0.45	+4.46%	10.55	10.55	0
11 Jun 2018	10.1	0.00	0.00%	10.1	10.1	0
08 Jun 2018	10.1	0.00	0.00%	10.1	10.1	0
07 Jun 2018	10.1	0.00	0.00%	10.1	10.1	0
06 Jun 2018	10.1	+0.15	+1.51%	9.7	10.1	5,000
05 Jun 2018	9.95	-0.60	-5.69%	9.95	9.95	76
04 Jun 2018	10.55	+0.35	+3.43%	10.55	10.55	0
01 Jun 2018	10.2	+0.10	+0.99%	9.7	10.2	60,000
31 May 2018	10.1	-0.05	-0.49%	10.1	10.1	0
30 May 2018	10.15	-0.05	-0.49%	10.15	10.15	200,000
29 May 2018	10.2	-0.15	-1.45%	9.75	10.2	205,504
25 May 2018	10.35	+0.17	+1.72%	9.75	10.4	168,813
24 May 2018	10.175	-0.18	-1.69%	10.175	10.175	10,000
23 May 2018	10.35	+0.23	+2.22%	10.35	10.35	379,208
22 May 2018	10.125	-0.10	-0.98%	10.125	10.125	98,113
21 May 2018	10.225	-0.15	-1.45%	10.225	10.4	20,000

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	10.1	10.1	10.05	10.0919	2k	114k	46k	-0.05	-0.50%
1 Month	10.125	10.4	9.7	10.2390	76	379k	105k	-0.075	-0.74%
3 Months	11.75	11.85	9.7	10.6174	76	735k	129k	-1.7	-14.47%
6 Months	13.375	13.85	9.7	11.7398	8	1M	136k	-3.325	-24.86%
1 Year	13.5	15.75	9.7	13.0509	8	9M	257k	-3.45	-25.56%
3 Years	7.1	18	5.33	11.3563	8	20M	308k	2.95	41.55%
5 Years	2.7	40	1.91	12.2944	8	20M	450k	7.35	272.22%