Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup Plc | LSE:CPP | London | Ordinary Share | GB00BMDX5Z93 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.50 | 120.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 82 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 193.04M | -8.66M | -0.9444 | -1.27 | 11.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 10 |
| 26 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 128.00 | 673 |
| 25 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 130.00 | 182 |
| 22 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 0.00 |
| 21 Nov 2024 | 124.50 | -1.00 | -0.80% | 121.00 | 124.50 | 377 |
| 20 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 19 Nov 2024 | 125.50 | -2.00 | -1.57% | 124.00 | 125.50 | 892 |
| 18 Nov 2024 | 127.50 | 2.00 | 1.59% | 127.50 | 127.50 | 0.00 |
| 15 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 14 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 6,000 |
| 13 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 124 |
| 12 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 11 Nov 2024 | 125.50 | 0.50 | 0.40% | 125.50 | 129.00 | 12 |
| 08 Nov 2024 | 125.00 | -0.50 | -0.40% | 125.00 | 125.00 | 0.00 |
| 07 Nov 2024 | 125.50 | 1.00 | 0.80% | 125.50 | 125.50 | 39 |
| 06 Nov 2024 | 124.50 | -1.50 | -1.19% | 123.00 | 129.00 | 752 |
| 05 Nov 2024 | 126.00 | 0.00 | 0.00% | 123.00 | 129.00 | 125 |
| 04 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 01 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 31 Oct 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 30 Oct 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 126.00 | 0.00 |
| 29 Oct 2024 | 126.50 | 0.50 | 0.40% | 126.50 | 126.50 | 0.00 |
| 28 Oct 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 126.00 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 130.00 | 120.00 | 124.50 | 207 | 3.50 | 2.89% |
| 1 Month | 126.00 | 130.00 | 120.00 | 125.29 | 437 | -1.50 | -1.19% |
| 3 Months | 145.00 | 150.00 | 120.00 | 132.60 | 1,394 | -20.50 | -14.14% |
| 6 Months | 165.00 | 174.00 | 120.00 | 153.10 | 2,061 | -40.50 | -24.55% |
| 1 Year | 157.00 | 190.00 | 120.00 | 158.26 | 2,503 | -32.50 | -20.70% |
| 3 Years | 380.00 | 387.00 | 94.00 | 187.93 | 5,483 | -255.50 | -67.24% |
| 5 Years | 498.00 | 585.00 | 94.00 | 352.14 | 40,265 | -373.50 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
