| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup | LSE:CPP | London | Ordinary Share | GB00B5W55H93 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.25p | -10.20% | 11.00p | 11.00p | 11.75p | 11.25p | 11.00p | 11.25p | 195,000 | 13:36:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 73.6 | -1.9 | 0.0 | 1,100.0 | 94.47 |
Cppgroup (CPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 12.249999 | 0.00 | 0.00% | 12.249999 | 12.249999 | 4,460 |
| 15 Sep 2017 | 12.249999 | 0.00 | 0.00% | 12.249999 | 12.249999 | 14,310 |
| 14 Sep 2017 | 12.249999 | 0.00 | 0.00% | 12.249999 | 12.249999 | 72,028 |
| 13 Sep 2017 | 12.249999 | +0.25 | +2.08% | 12.249999 | 12.249999 | 40,293 |
| 12 Sep 2017 | 12 | +0.13 | +1.05% | 12 | 12 | 159,000 |
| 11 Sep 2017 | 11.875 | -1.25 | -9.52% | 11.875 | 12.249999 | 138,597 |
| 08 Sep 2017 | 13.125 | +0.50 | +3.96% | 12.249999 | 13.125 | 54,905 |
| 07 Sep 2017 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 99,408 |
| 06 Sep 2017 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 0 |
| 05 Sep 2017 | 12.625 | -0.38 | -2.88% | 12.625 | 12.625 | 0 |
| 04 Sep 2017 | 13 | 0.00 | 0.00% | 13 | 13 | 27,910 |
| 01 Sep 2017 | 13 | -0.13 | -0.95% | 13 | 13 | 0 |
| 31 Aug 2017 | 13.125 | +0.25 | +1.94% | 13 | 13.249999 | 352,644 |
| 30 Aug 2017 | 12.875 | +0.13 | +0.98% | 12.5 | 12.875 | 83,588 |
| 29 Aug 2017 | 12.75 | -0.13 | -0.97% | 12.75 | 12.75 | 100,346 |
| 25 Aug 2017 | 12.875 | -0.13 | -0.96% | 12.75 | 13 | 127,796 |
| 24 Aug 2017 | 13 | 0.00 | 0.00% | 12 | 13 | 354,719 |
| 23 Aug 2017 | 13 | -0.25 | -1.89% | 13 | 13.249999 | 227,938 |
| 22 Aug 2017 | 13.249999 | -0.25 | -1.85% | 13.249999 | 13.249999 | 4,622 |
| 21 Aug 2017 | 13.5 | -0.75 | -5.26% | 13 | 13.75 | 180,850 |
Cppgroup (CPP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12 | 12.25 | 11 | 12.1130 | 4k | 195k | 58k | -1 | -8.33% |
| 1 Month | 13.25 | 13.25 | 11 | 12.7584 | 0 | 355k | 98k | -2.25 | -16.98% |
| 3 Months | 14 | 15.75 | 11 | 14.5252 | 0 | 9M | 260k | -3 | -21.43% |
| 6 Months | 14.75 | 17.25 | 11 | 14.5847 | 0 | 9M | 240k | -3.75 | -25.42% |
| 1 Year | 6.835 | 17.25 | 5.33 | 11.1081 | 0 | 20M | 409k | 4.165 | 60.94% |
| 3 Years | 11.5 | 18 | 3.01 | 9.7168 | 0 | 20M | 294k | -0.5 | -4.35% |
| 5 Years | 17.5 | 52 | 1.91 | 12.5911 | 0 | 20M | 524k | -6.5 | -37.14% |
