Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup Plc | LSE:CPP | London | Ordinary Share | GB00BMDX5Z93 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 70.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 5 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 193.04M | -8.66M | -0.9783 | -0.72 | 6.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 75.00 | 0.00 | 0.00% | 70.00 | 75.00 | 5 |
| 16 Apr 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 80.00 | 90 |
| 15 Apr 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 14 Apr 2025 | 75.00 | 0.00 | 0.00% | 70.00 | 80.00 | 180 |
| 11 Apr 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 10 Apr 2025 | 75.00 | 0.00 | 0.00% | 70.00 | 79.50 | 10,000 |
| 09 Apr 2025 | 75.00 | -3.50 | -4.46% | 70.50 | 80.00 | 5,680 |
| 08 Apr 2025 | 78.50 | -2.50 | -3.09% | 78.50 | 80.00 | 4,067 |
| 07 Apr 2025 | 81.00 | -2.50 | -2.99% | 81.00 | 81.00 | 9 |
| 04 Apr 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 03 Apr 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 02 Apr 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 01 Apr 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 100 |
| 31 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 85.00 | 1,307 |
| 28 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 1,000 |
| 27 Mar 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 26 Mar 2025 | 83.50 | -1.50 | -1.76% | 83.50 | 83.50 | 0.00 |
| 25 Mar 2025 | 85.00 | -1.00 | -1.16% | 85.00 | 85.00 | 2,054 |
| 24 Mar 2025 | 86.00 | -1.50 | -1.71% | 85.00 | 90.00 | 7,026 |
| 21 Mar 2025 | 87.50 | -0.75 | -0.85% | 87.50 | 87.50 | 500 |
| 20 Mar 2025 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 0.00 |
| 19 Mar 2025 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 80.00 | 70.00 | 75.00 | 2,054 | 0.00 | 0.00% |
| 1 Month | 88.25 | 90.00 | 70.00 | 79.34 | 1,685 | -13.25 | -15.01% |
| 3 Months | 98.00 | 99.50 | 70.00 | 86.92 | 1,758 | -23.00 | -23.47% |
| 6 Months | 126.00 | 130.00 | 70.00 | 98.67 | 2,567 | -51.00 | -40.48% |
| 1 Year | 183.50 | 190.00 | 70.00 | 128.64 | 2,513 | -108.50 | -59.13% |
| 3 Years | 244.00 | 268.00 | 70.00 | 175.71 | 5,611 | -169.00 | -69.26% |
| 5 Years | 410.00 | 585.00 | 70.00 | 352.84 | 13,167 | -335.00 | -81.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
