| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup | LSE:CPP | London | Ordinary Share | GB00B5W55H93 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.25p | -8.77% | 13.00p | 13.00p | 13.75p | 13.75p | 13.00p | 13.75p | 130,850 | 12:40:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 73.6 | -1.9 | 0.0 | 1,300.0 | 111.65 |
Cppgroup (CPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 14.249999 | +0.25 | +1.79% | 14.249999 | 14.249999 | 39,531 |
| 17 Aug 2017 | 14 | +0.25 | +1.82% | 14 | 14 | 0 |
| 16 Aug 2017 | 13.75 | +0.38 | +2.80% | 13.249999 | 14 | 294,311 |
| 15 Aug 2017 | 13.375 | +0.13 | +0.94% | 13.375 | 13.5 | 770 |
| 14 Aug 2017 | 13.249999 | 0.00 | 0.00% | 13.249999 | 13.249999 | 0 |
| 11 Aug 2017 | 13.249999 | -0.13 | -0.93% | 13.249999 | 13.249999 | 36,407 |
| 10 Aug 2017 | 13.375 | -0.13 | -0.93% | 13.375 | 13.375 | 53,825 |
| 09 Aug 2017 | 13.5 | -0.63 | -4.42% | 13.5 | 14 | 282,668 |
| 08 Aug 2017 | 14.125 | -0.25 | -1.74% | 14.125 | 14.125 | 16,257 |
| 07 Aug 2017 | 14.375 | 0.00 | 0.00% | 14.375 | 14.375 | 0 |
| 04 Aug 2017 | 14.375 | -0.13 | -0.86% | 14.375 | 14.375 | 20,000 |
| 03 Aug 2017 | 14.5 | +0.13 | +0.87% | 14.5 | 14.5 | 600 |
| 02 Aug 2017 | 14.375 | +0.38 | +2.68% | 14.375 | 14.375 | 45,221 |
| 01 Aug 2017 | 14 | -0.75 | -5.08% | 14 | 14.75 | 140,978 |
| 31 Jul 2017 | 14.75 | -0.25 | -1.67% | 14.75 | 14.75 | 58,506 |
| 28 Jul 2017 | 15 | -0.13 | -0.83% | 15 | 15 | 8,809,323 |
| 27 Jul 2017 | 15.125 | +0.75 | +5.22% | 14.249999 | 15.125 | 248,702 |
| 26 Jul 2017 | 14.375 | -0.13 | -0.86% | 14.249999 | 14.375 | 84,868 |
| 25 Jul 2017 | 14.5 | +0.13 | +0.87% | 14.5 | 14.5 | 14,662 |
| 24 Jul 2017 | 14.375 | -0.13 | -0.86% | 14.375 | 14.75 | 171,182 |
| 21 Jul 2017 | 14.5 | -0.25 | -1.69% | 14.5 | 14.75 | 405,000 |
Cppgroup (CPP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 14.25 | 13 | 13.8082 | 0 | 294k | 67k | -0.25 | -1.89% |
| 1 Month | 14.5 | 15.125 | 13 | 14.8720 | 0 | 9M | 516k | -1.5 | -10.34% |
| 3 Months | 15 | 15.75 | 13 | 14.7359 | 0 | 9M | 264k | -2 | -13.33% |
| 6 Months | 11.25 | 17.25 | 11 | 14.4948 | 0 | 9M | 251k | 1.75 | 15.56% |
| 1 Year | 6.5 | 17.25 | 5.33 | 10.9977 | 0 | 20M | 407k | 6.5 | 100.00% |
| 3 Years | 15 | 23.5 | 3.01 | 9.9781 | 0 | 20M | 305k | -2 | -13.33% |
| 5 Years | 35.75 | 52 | 1.91 | 12.6354 | 0 | 20M | 524k | -22.75 | -63.64% |
