We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup Plc | LSE:CPP | London | Ordinary Share | GB00BMDX5Z93 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -4.58% | 114.50 | 112.00 | 118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 112.00 | 120.00 | 17,266 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 193.04M | -8.66M | -0.9444 | -1.19 | 11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 114.50 | -5.50 | -4.58% | 112.00 | 120.00 | 17,266 |
| 11 Dec 2024 | 120.00 | -4.50 | -3.61% | 120.00 | 120.00 | 41 |
| 10 Dec 2024 | 124.50 | 2.50 | 2.05% | 124.50 | 124.50 | 1,000 |
| 09 Dec 2024 | 122.00 | -1.50 | -1.21% | 122.00 | 122.00 | 0.00 |
| 06 Dec 2024 | 123.50 | 3.00 | 2.49% | 123.50 | 123.50 | 0.00 |
| 05 Dec 2024 | 120.50 | -4.00 | -3.21% | 120.00 | 121.00 | 3,677 |
| 04 Dec 2024 | 124.50 | -0.50 | -0.40% | 124.50 | 124.50 | 0.00 |
| 03 Dec 2024 | 125.00 | -1.00 | -0.79% | 123.00 | 125.00 | 1,000 |
| 02 Dec 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 0.00 |
| 29 Nov 2024 | 125.00 | 0.50 | 0.40% | 125.00 | 129.00 | 325 |
| 28 Nov 2024 | 124.50 | 0.00 | 0.00% | 120.00 | 124.50 | 82 |
| 27 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 10 |
| 26 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 128.00 | 673 |
| 25 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 130.00 | 182 |
| 22 Nov 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 0.00 |
| 21 Nov 2024 | 124.50 | -1.00 | -0.80% | 121.00 | 124.50 | 377 |
| 20 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 19 Nov 2024 | 125.50 | -2.00 | -1.57% | 124.00 | 125.50 | 892 |
| 18 Nov 2024 | 127.50 | 2.00 | 1.59% | 127.50 | 127.50 | 0.00 |
| 15 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 14 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 6,000 |
| 13 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 124.50 | 112.00 | 121.34 | 944 | -6.50 | -5.37% |
| 1 Month | 125.50 | 130.00 | 112.00 | 123.99 | 713 | -11.00 | -8.76% |
| 3 Months | 139.50 | 140.00 | 112.00 | 127.24 | 932 | -25.00 | -17.92% |
| 6 Months | 172.00 | 172.00 | 112.00 | 151.68 | 2,060 | -57.50 | -33.43% |
| 1 Year | 163.00 | 190.00 | 112.00 | 157.36 | 2,333 | -48.50 | -29.75% |
| 3 Years | 325.00 | 380.00 | 94.00 | 186.95 | 5,487 | -210.50 | -64.77% |
| 5 Years | 383.00 | 585.00 | 94.00 | 347.59 | 36,894 | -268.50 | -70.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
