| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cppgroup Plc |
LSE:CPP |
London |
Ordinary Share |
GB00BMDX5Z93 |
ORD GBP1.00 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
5.00 |
0.93% |
540.00 |
520.00 |
560.00 |
|
|
|
25 |
16:35:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
141.1 |
2.0 |
-19.3 |
- |
48 |
Cppgroup (CPP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Apr 2021 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 25 |
| 21 Apr 2021 | 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 1,000 |
| 20 Apr 2021 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 21,097 |
| 19 Apr 2021 | 532.50 | 5.00 | 0.95% | 532.50 | 532.50 | 482 |
| 16 Apr 2021 | 527.50 | -17.50 | -3.21% | 527.50 | 527.50 | 4,595 |
| 15 Apr 2021 | 545.00 | -5.00 | -0.91% | 525.00 | 545.00 | 5,460 |
| 14 Apr 2021 | 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 12 |
| 13 Apr 2021 | 550.00 | -5.00 | -0.9% | 550.00 | 550.00 | 188 |
| 12 Apr 2021 | 555.00 | -7.50 | -1.33% | 555.00 | 555.00 | 243 |
| 09 Apr 2021 | 562.50 | 0.00 | 0.0% | 562.50 | 562.50 | 50 |
| 08 Apr 2021 | 562.50 | 0.00 | 0.0% | 545.00 | 562.50 | 4,554 |
| 07 Apr 2021 | 562.50 | 0.00 | 0.0% | 562.50 | 562.50 | 1,398 |
| 06 Apr 2021 | 562.50 | -5.00 | -0.88% | 562.50 | 562.50 | 730 |
| 01 Apr 2021 | 567.50 | 0.00 | 0.0% | 567.50 | 585.00 | 6,220 |
| 31 Mar 2021 | 567.50 | 2.50 | 0.44% | 567.50 | 567.50 | 2,898 |
| 30 Mar 2021 | 565.00 | -2.50 | -0.44% | 565.00 | 565.00 | 2,127 |
| 29 Mar 2021 | 567.50 | 2.50 | 0.44% | 567.50 | 567.50 | 2,197 |
| 26 Mar 2021 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 4,084 |
| 25 Mar 2021 | 560.00 | 2.50 | 0.45% | 545.00 | 560.00 | 11,545 |
| 24 Mar 2021 | 557.50 | 51.50 | 10.18% | 525.00 | 557.50 | 26,458 |
| 23 Mar 2021 | 506.00 | 0.00 | 0.0% | 506.00 | 506.00 | 0.00 |
Cppgroup Plc (CPP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 525.00 | 545.00 | 525.00 | 535.58 | 6,527 | 15.00 | 2.86% |
| 1 Month | 545.00 | 585.00 | 525.00 | 550.31 | 3,827 | -5.00 | -0.92% |
| 3 Months | 450.00 | 585.00 | 450.00 | 521.18 | 3,326 | 90.00 | 20.0% |
| 6 Months | 253.00 | 585.00 | 239.00 | 446.31 | 3,199 | 287.00 | 113.44% |
| 1 Year | 498.00 | 585.00 | 239.00 | 415.60 | 40,637 | 42.00 | 8.43% |
| 3 Years | 1,100.00 | 1,130.00 | 180.00 | 586.17 | 334,542 | -560.00 | -50.91% |
| 5 Years | 900.00 | 1,725.00 | 180.00 | 811.94 | 335,674 | -360.00 | -40.0% |
PLUS1
