PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cppgroup | LSE:CPP | London | Ordinary Share | GB00B5W55H93 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.30p | +2.90% | 10.65p | 10.30p | 11.00p | 10.50p | 10.50p | 10.50p | 22,124 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 91.4 | 3.4 | 0.5 | 19.7 | 91.43 |
Cppgroup (CPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 10.65 | +0.30 | +2.90% | 10.5 | 10.65 | 22,124 |
| 17 Sep 2018 | 10.35 | -0.05 | -0.48% | 10.3 | 10.35 | 133,849 |
| 14 Sep 2018 | 10.4 | 0.00 | 0.00% | 10.4 | 10.4 | 0 |
| 13 Sep 2018 | 10.4 | 0.00 | 0.00% | 10.4 | 10.4 | 0 |
| 12 Sep 2018 | 10.4 | +0.70 | +7.22% | 9.5 | 10.4 | 464,676 |
| 11 Sep 2018 | 9.7 | +0.07 | +0.78% | 9.7 | 9.7 | 100,000 |
| 10 Sep 2018 | 9.625 | +0.13 | +1.32% | 9.625 | 9.625 | 10,000 |
| 07 Sep 2018 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 0 |
| 06 Sep 2018 | 9.5 | +0.25 | +2.70% | 9.5 | 9.5 | 30,725 |
| 05 Sep 2018 | 9.25 | -0.25 | -2.63% | 9.25 | 9.25 | 9,058 |
| 04 Sep 2018 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 21,921 |
| 03 Sep 2018 | 9.5 | 0.00 | 0.00% | 9.1 | 9.5 | 109,147 |
| 31 Aug 2018 | 9.5 | +0.25 | +2.70% | 9.5 | 9.5 | 0 |
| 30 Aug 2018 | 9.25 | -0.25 | -2.63% | 9.25 | 9.25 | 715 |
| 29 Aug 2018 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 21,053 |
| 28 Aug 2018 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 198,625 |
| 24 Aug 2018 | 9.5 | -0.03 | -0.26% | 9.5 | 9.5 | 15,246 |
| 23 Aug 2018 | 9.525 | +0.65 | +7.32% | 9.25 | 9.525 | 169,392 |
| 22 Aug 2018 | 8.875 | +0.40 | +4.72% | 8.875 | 9 | 2,814,236 |
| 21 Aug 2018 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 0 |
| 20 Aug 2018 | 8.475 | -0.18 | -2.02% | 8.475 | 8.6 | 60,000 |
Cppgroup (CPP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.7 | 10.5 | 9.5 | 10.2902 | 100k | 465k | 233k | 0.95 | 9.79% |
| 1 Month | 8.9 | 10.5 | 8.875 | 9.2063 | 715 | 3M | 293k | 1.75 | 19.66% |
| 3 Months | 9.7 | 10.5 | 8.475 | 9.0775 | 715 | 4M | 375k | 0.95 | 9.79% |
| 6 Months | 13.1 | 13.1 | 8.475 | 9.5244 | 76 | 4M | 238k | -2.45 | -18.70% |
| 1 Year | 11.25 | 14.25 | 8.475 | 11.4694 | 8 | 4M | 269k | -0.6 | -5.33% |
| 3 Years | 12.75 | 18 | 5.33 | 11.2796 | 8 | 20M | 304k | -2.1 | -16.47% |
| 5 Years | 11.75 | 23.5 | 3.01 | 10.5685 | 8 | 20M | 318k | -1.1 | -9.36% |
