Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup Plc LSE:CPP London Ordinary Share GB00BMDX5Z93 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.93% 540.00 520.00 560.00 25 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 141.1 2.0 -19.3 - 48

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2021540.005.000.93%540.00540.0025
21 Apr 2021535.000.000.0%535.00535.001,000
20 Apr 2021535.002.500.47%535.00535.0021,097
19 Apr 2021532.505.000.95%532.50532.50482
16 Apr 2021527.50-17.50-3.21%527.50527.504,595
15 Apr 2021545.00-5.00-0.91%525.00545.005,460
14 Apr 2021550.000.000.0%550.00550.0012
13 Apr 2021550.00-5.00-0.9%550.00550.00188
12 Apr 2021555.00-7.50-1.33%555.00555.00243
09 Apr 2021562.500.000.0%562.50562.5050
08 Apr 2021562.500.000.0%545.00562.504,554
07 Apr 2021562.500.000.0%562.50562.501,398
06 Apr 2021562.50-5.00-0.88%562.50562.50730
01 Apr 2021567.500.000.0%567.50585.006,220
31 Mar 2021567.502.500.44%567.50567.502,898
30 Mar 2021565.00-2.50-0.44%565.00565.002,127
29 Mar 2021567.502.500.44%567.50567.502,197
26 Mar 2021565.005.000.89%565.00565.004,084
25 Mar 2021560.002.500.45%545.00560.0011,545
24 Mar 2021557.5051.5010.18%525.00557.5026,458
23 Mar 2021506.000.000.0%506.00506.000.00
Download more Cppgroup Plc Historical Data

Cppgroup Plc (CPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week525.00545.00525.00535.586,52715.002.86%
1 Month545.00585.00525.00550.313,827-5.00-0.92%
3 Months450.00585.00450.00521.183,32690.0020.0%
6 Months253.00585.00239.00446.313,199287.00113.44%
1 Year498.00585.00239.00415.6040,63742.008.43%
3 Years1,100.001,130.00180.00586.17334,542-560.00-50.91%
5 Years900.001,725.00180.00811.94335,674-360.00-40.0%
ADVFN Advertorial
Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 05:25:40