Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup Plc LSE:CPP London Ordinary Share GB00BMDX5Z93 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 198.00 190.00 206.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 143.6 4.2 29.2 6.8 18

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022198.000.000.0%198.00198.000.00
12 Aug 2022198.000.000.0%198.00198.00100
11 Aug 2022198.00-4.00-1.98%198.00200.001,807
10 Aug 2022202.0012.006.32%187.00202.005,870
09 Aug 2022190.000.000.0%190.00190.000.00
08 Aug 2022190.000.000.0%186.00190.00178
05 Aug 2022190.00-2.50-1.3%190.00190.0010
04 Aug 2022192.502.501.32%192.50192.5014,000
03 Aug 2022190.002.501.33%190.00190.000.00
02 Aug 2022187.50-2.50-1.32%187.50187.5023
01 Aug 2022190.000.000.0%190.00190.000.00
29 Jul 2022190.005.002.7%190.00190.00242
28 Jul 2022185.000.000.0%185.00185.000.00
27 Jul 2022185.000.000.0%185.00185.0034
26 Jul 2022185.000.000.0%185.00185.000.00
25 Jul 2022185.000.000.0%185.00185.000.00
22 Jul 2022185.000.000.0%185.00185.0075
21 Jul 2022185.000.000.0%185.00185.000.00
20 Jul 2022185.000.000.0%185.00185.0037
19 Jul 2022185.000.000.0%185.00185.000.00
18 Jul 2022185.00-1.50-0.8%175.00185.00384
Download more Cppgroup Plc Historical Data

Cppgroup Plc (CPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.00202.00187.00201.022,59211.005.88%
1 Month185.00202.00185.00195.362,03413.007.03%
3 Months242.00242.00175.00192.442,771-44.00-18.18%
6 Months378.00380.00175.00238.332,982-180.00-47.62%
1 Year420.00480.00175.00301.872,275-222.00-52.86%
3 Years470.00650.00175.00403.95112,039-272.00-57.87%
5 Years1,350.001,425.00175.00686.88235,491-1,152.00-85.33%
ADVFN Advertorial
Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:15:08