Share Name Share Symbol Market Type Share ISIN Share Description
Cppgroup LSE:CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.375p 13.25p 13.50p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.6 -1.9 0.0 1,337.5 114.87

Cppgroup (CPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201713.375-0.13-0.93%13.37513.515,917
20 Nov 201713.5-0.13-0.92%13.513.5202,099
17 Nov 201713.625-0.13-0.91%13.62513.62535,420
16 Nov 201713.750.000.00%13.7513.750
15 Nov 201713.750.000.00%13.7514.249999855,140
14 Nov 201713.75-0.88-5.98%13.514.249999469,677
13 Nov 201714.625+0.88+6.36%14.62514.6250
10 Nov 201713.75+0.13+0.92%13.7513.750
09 Nov 201713.625-0.38-2.68%13.24999914325,659
08 Nov 201714-0.13-0.88%1414.249999420,020
07 Nov 201714.125+0.75+5.61%13.7514.125402,491
06 Nov 201713.375+0.25+1.90%12.7514506,139
03 Nov 201713.125+0.38+2.94%12.7513.1253,439,288
02 Nov 201712.75+0.13+0.99%12.24999912.75472,082
01 Nov 201712.625+0.25+2.02%12.5133,417,511
31 Oct 201712.3750.000.00%1212.375225,000
30 Oct 201712.375-0.13-1.00%12.37512.375595,663
27 Oct 201712.5+0.50+4.17%12.24999912.5221,200
26 Oct 201712+0.38+3.23%12120
25 Oct 201711.625+0.75+6.90%10.7512444,418
24 Oct 201710.875-1.37-11.22%10.87512.2499991,180,851
23 Oct 201712.249999+0.62+5.38%12.24999912.75806,758
Download more Cppgroup Historical Data

Cppgroup (CPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2513.37513.69500855k222k-0.875-6.14%
1 Month10.7514.62510.7513.015303M602k2.62524.42%
3 Months12.514.62510.7512.582603M298k0.8757.00%
6 Months1515.7510.7513.583909M271k-1.625-10.83%
1 Year9.0117.258.2213.390709M306k4.36548.45%
3 Years6.5183.019.9859020M308k6.875105.77%
5 Years26401.9111.5288020M475k-12.625-48.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 07:45:54